{"id":"bsc_0x1831bb2723ced46e1b6c08d2f3ae50b2ab9427b9","name":"GOT / USDT","poolName":"GOT / USDT","address":"0x1831bb2723ced46e1b6c08d2f3ae50b2ab9427b9","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap_v2","dexName":"Pancakeswap V2 (BSC)","feePercentage":null,"createdAt":"2025-03-09T06:44:06Z","reserveUsd":1993948.7061,"fdvUsd":113454046.364378,"marketCapUsd":null,"baseToken":{"id":"bsc_0x701add4311e85c1f9c1549319fe2c476bc8a1b8b","address":"0x701add4311e85c1f9c1549319fe2c476bc8a1b8b","name":"GOLDEN PACT","symbol":"GOT","decimals":9,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":1.28866159009923,"quoteTokenPriceUsd":0.994457838791743,"priceChange":{"m5":0.039,"m15":-0.59,"m30":0.343,"h1":0.1,"h6":-1.441,"h24":-0.601},"volume":{"m5":1741.6667247722,"m15":6070.2327874064,"m30":11103.5057299091,"h1":21282.129429672,"h6":148675.704662676,"h24":845350.978895247},"txBuys":{"m5":22,"m15":61,"m30":99,"h1":170,"h6":1279,"h24":8353},"txSells":{"m5":30,"m15":148,"m30":253,"h1":557,"h6":3909,"h24":27053},"ohlcv":[[1779062400,1.35435406887056,1.38586059239346,1.34316928959203,1.3601253720352,139298.54691320795],[1779076800,1.3601253720352,1.37483696864452,1.33686043681528,1.35716460841241,159120.5014313789],[1779091200,1.35716460841241,1.38239067470051,1.33582749050744,1.35313022747842,486540.0915210808],[1779105600,1.35313022747842,1.36178710719566,1.31136085377879,1.32230215103995,232102.30188100674],[1779120000,1.32230215103995,1.35112988414635,1.30691811749289,1.34379251522369,94048.41091371681],[1779134400,1.34379251522369,1.35007454574128,1.31888145256289,1.34109285096586,105896.35191171968],[1779148800,1.34109285096586,1.42984951756246,1.33245495808109,1.37285627463715,184258.81390777172],[1779163200,1.37285627463715,1.40705798862231,1.35481009025894,1.37646255761831,201851.079986301],[1779177600,1.37646255761831,1.43065069748719,1.37050848172811,1.42327602436257,273863.6852107959],[1779192000,1.42327602436257,1.43009539959542,1.37673776063324,1.38655050820486,141289.54871565918],[1779206400,1.38655050820486,1.39687766898275,1.35923087072898,1.37180380310441,89998.55680039524],[1779220800,1.37180380310441,1.38389101471159,1.35562295765508,1.37250657131779,112473.09446061253],[1779235200,1.37250657131779,1.44079599105209,1.35872550721503,1.38892586865188,182366.021359382],[1779249600,1.38892586865188,1.40272878129927,1.35636742701392,1.37051261632214,142179.110966887],[1779264000,1.37051261632214,1.39158258802266,1.33650899396895,1.3467017584184,204794.87811909875],[1779278400,1.3467017584184,1.36234872413019,1.33295075573422,1.35453795416625,135817.496119799],[1779292800,1.35453795416625,1.36413419498958,1.31953143353638,1.31973357298528,202968.388425528],[1779307200,1.31973357298528,1.34786597541105,1.30983388157449,1.34055431163502,152905.20233402457],[1779321600,1.34055431163502,1.36326830696669,1.320617800741,1.3364692602933,165140.73254327223],[1779336000,1.3364692602933,1.35405316995861,1.31734340370759,1.32404861746393,163710.79071046325],[1779350400,1.32404861746393,1.3599098769514,1.30625056380411,1.34797734412935,273156.360636983],[1779364800,1.34797734412935,1.35946182819588,1.3086069258245,1.32784419177973,143983.27357931738],[1779379200,1.32784419177973,1.33259347086534,1.29959671869996,1.32462968897548,98184.46383197715],[1779393600,1.32462968897548,1.34075112825624,1.30201834532252,1.330518529334,115865.12854864114],[1779408000,1.330518529334,1.34999215816962,1.3184290184018,1.32836907261825,162487.5511084705],[1779422400,1.32836907261825,1.35788151108245,1.30768392200011,1.33888967365681,163859.03308560248],[1779436800,1.33888967365681,1.40061283109817,1.31752829675455,1.36167672019634,350087.03522142995],[1779451200,1.36167672019634,1.38542598364538,1.33554341193195,1.34017795208569,157867.6690426485],[1779465600,1.34017795208569,1.3596148371094,1.32698807123339,1.34979619513479,96096.41713214104],[1779480000,1.34979619513479,1.35629188189963,1.31988322046956,1.33648163995841,115960.37680817739],[1779494400,1.33648163995841,1.36254230013006,1.32372501366964,1.34014161514696,154662.1426081488],[1779508800,1.34014161514696,1.37581485048237,1.307897215841,1.36489440213722,154375.57714503043],[1779523200,1.36489440213722,1.37193426248768,1.31580115949304,1.33442276484062,278317.22637037747],[1779537600,1.33442276484062,1.33875345626206,1.30102080798906,1.30289466523754,142352.26266646097],[1779552000,1.30289466523754,1.31519893729257,1.28073967518231,1.28848718456061,122078.7730099676],[1779566400,1.28848718456061,1.32150382907464,1.28662819145584,1.30314829844824,112027.84640099635],[1779580800,1.30314829844824,1.31803373606994,1.28971266044944,1.29735358659421,154376.93781709712],[1779595200,1.29735358659421,1.30711430773639,1.25918399675856,1.26181406879159,139787.45236404554],[1779609600,1.26181406879159,1.31896170747234,1.25656604207058,1.29582084346741,192533.63167440644],[1779624000,1.29582084346741,1.31361177445282,1.28254154614467,1.30282148387823,156928.11239228703],[1779638400,1.30282148387823,1.30731828443313,1.27631393403203,1.28449015098128,88780.27479114587],[1779652800,1.28449015098128,1.29739990175787,1.27207378631657,1.28866159009923,11182.54499791944]],"trades":[{"id":"bsc_100208609_0x6dd4510d5ebc198f11f708616600efcff300fbb0d9de4d5942f3ace5e317de77_57_1779649396","txHash":"0x6dd4510d5ebc198f11f708616600efcff300fbb0d9de4d5942f3ace5e317de77","blockNumber":100208609,"blockTimestamp":"2026-05-24T19:03:12Z","kind":"buy","volumeUsd":1172.50728432887,"fromTokenAmount":1171.9,"toTokenAmount":902.956307705,"priceFromUsd":1.0005182049056,"priceToUsd":1.29852050904763},{"id":"bsc_100183640_0x1b4620ba2a3fe6d9a07306daff6f13220e60686b020c3b95e6df38cd39c61ed6_119_1779638151","txHash":"0x1b4620ba2a3fe6d9a07306daff6f13220e60686b020c3b95e6df38cd39c61ed6","blockNumber":100183640,"blockTimestamp":"2026-05-24T15:55:48Z","kind":"buy","volumeUsd":1443.73869291129,"fromTokenAmount":1450.2413,"toTokenAmount":1112.459315979,"priceFromUsd":0.995516189554998,"priceToUsd":1.29779010537635},{"id":"bsc_100180199_0x31c82ca068f0028cbf66712ff9d79fac0f724c0e7c742fb8f55300609e13af5d_710_1779636617","txHash":"0x31c82ca068f0028cbf66712ff9d79fac0f724c0e7c742fb8f55300609e13af5d","blockNumber":100180199,"blockTimestamp":"2026-05-24T15:29:58Z","kind":"buy","volumeUsd":1004.14464664494,"fromTokenAmount":1002,"toTokenAmount":771.803507211,"priceFromUsd":1.00214036591312,"priceToUsd":1.30103664632665},{"id":"bsc_100171525_0x5bd2f9aa08f0302888b191f09bb1624cf4b8cce639774f4c7a63b3774d58ba00_282_1779632697","txHash":"0x5bd2f9aa08f0302888b191f09bb1624cf4b8cce639774f4c7a63b3774d58ba00","blockNumber":100171525,"blockTimestamp":"2026-05-24T14:24:50Z","kind":"buy","volumeUsd":1261.59594180748,"fromTokenAmount":1265.9999,"toTokenAmount":970.50807021,"priceFromUsd":0.99652135976273,"priceToUsd":1.29993348899664},{"id":"bsc_100166661_0x978d89ae436a948e6453671e23de1eb2ad7a0248a6f30f7f349f0bc7c2c0f4fb_61_1779630501","txHash":"0x978d89ae436a948e6453671e23de1eb2ad7a0248a6f30f7f349f0bc7c2c0f4fb","blockNumber":100166661,"blockTimestamp":"2026-05-24T13:48:18Z","kind":"buy","volumeUsd":1249.58056861395,"fromTokenAmount":1250,"toTokenAmount":957.819649749,"priceFromUsd":0.99966445489116,"priceToUsd":1.30460945225065},{"id":"bsc_100163071_0x1b489d6d9098e1ef3363fcfe47cb3b8a7a361333e86ec57c5395772420178e50_215_1779628888","txHash":"0x1b489d6d9098e1ef3363fcfe47cb3b8a7a361333e86ec57c5395772420178e50","blockNumber":100163071,"blockTimestamp":"2026-05-24T13:21:20Z","kind":"buy","volumeUsd":1987.57766344741,"fromTokenAmount":1994,"toTokenAmount":1525.918703331,"priceFromUsd":0.9967791692314,"priceToUsd":1.30254492530214},{"id":"bsc_100156916_0x97342060c8e84185786618a9805a02fe5cbf4e8eda25162305ebd8949d21433e_430_1779626122","txHash":"0x97342060c8e84185786618a9805a02fe5cbf4e8eda25162305ebd8949d21433e","blockNumber":100156916,"blockTimestamp":"2026-05-24T12:35:07Z","kind":"sell","volumeUsd":1354.04849315382,"fromTokenAmount":1037.921049,"toTokenAmount":1353.64611227277,"priceFromUsd":1.30457754417679,"priceToUsd":1.00029725707288},{"id":"bsc_100156885_0x483eaf144930ce8c73a312c820406d17f87300bbc3123923218fb5ec65d8fe30_226_1779626100","txHash":"0x483eaf144930ce8c73a312c820406d17f87300bbc3123923218fb5ec65d8fe30","blockNumber":100156885,"blockTimestamp":"2026-05-24T12:34:53Z","kind":"buy","volumeUsd":1403.41085854054,"fromTokenAmount":1402.853443741,"toTokenAmount":1070.021699999,"priceFromUsd":1.00039734357287,"priceToUsd":1.31157233403944},{"id":"bsc_100156854_0xf7d75b67c97508e73941768fe10ddd615ca20a40e75eafb88b9c5579fb6f3f7c_246_1779626085","txHash":"0xf7d75b67c97508e73941768fe10ddd615ca20a40e75eafb88b9c5579fb6f3f7c","blockNumber":100156854,"blockTimestamp":"2026-05-24T12:34:39Z","kind":"sell","volumeUsd":1418.41302031902,"fromTokenAmount":1089.474027,"toTokenAmount":1421.4499926472,"priceFromUsd":1.30192458486119,"priceToUsd":0.997863468751002},{"id":"bsc_100156831_0xa89cf5d627c0490592cd4d1193dac234db7d4baf61079ca10f67cc481e224fe6_168_1779626074","txHash":"0xa89cf5d627c0490592cd4d1193dac234db7d4baf61079ca10f67cc481e224fe6","blockNumber":100156831,"blockTimestamp":"2026-05-24T12:34:28Z","kind":"buy","volumeUsd":1469.43783100805,"fromTokenAmount":1472.643493876,"toTokenAmount":1123.169268967,"priceFromUsd":0.997823191504746,"priceToUsd":1.30829597248465},{"id":"bsc_100156717_0x5755b5b364d975985577e924c4e85f4c550afedf444cb950e776db8c530af372_463_1779626024","txHash":"0x5755b5b364d975985577e924c4e85f4c550afedf444cb950e776db8c530af372","blockNumber":100156717,"blockTimestamp":"2026-05-24T12:33:37Z","kind":"sell","volumeUsd":1154.70094507501,"fromTokenAmount":886.898645,"toTokenAmount":1157.06182079436,"priceFromUsd":1.30195366920987,"priceToUsd":0.997959594140155},{"id":"bsc_100156601_0xa08388c872f18e9e60ccaa4cff7c58127c649b5efca1d1d2b1d6968293f9f46b_190_1779625970","txHash":"0xa08388c872f18e9e60ccaa4cff7c58127c649b5efca1d1d2b1d6968293f9f46b","blockNumber":100156601,"blockTimestamp":"2026-05-24T12:32:45Z","kind":"buy","volumeUsd":1194.41571193802,"fromTokenAmount":1197.448940098,"toTokenAmount":914.328527245,"priceFromUsd":0.997466924844637,"priceToUsd":1.30633101379541},{"id":"bsc_100156512_0x8e9e4004c75c4ac9657c07ffb79977a520aac33a095c8f0f819f9ab9039f3f89_256_1779625930","txHash":"0x8e9e4004c75c4ac9657c07ffb79977a520aac33a095c8f0f819f9ab9039f3f89","blockNumber":100156512,"blockTimestamp":"2026-05-24T12:32:05Z","kind":"sell","volumeUsd":1508.6199065302,"fromTokenAmount":1160.32661,"toTokenAmount":1512.32140872966,"priceFromUsd":1.30016832633891,"priceToUsd":0.997552436817936},{"id":"bsc_100156491_0x668973f99feb13500934a489d41ae7a9c6e98c83eb956a33cf38dccd4b8644a5_191_1779625921","txHash":"0x668973f99feb13500934a489d41ae7a9c6e98c83eb956a33cf38dccd4b8644a5","blockNumber":100156491,"blockTimestamp":"2026-05-24T12:31:55Z","kind":"buy","volumeUsd":1559.26797185368,"fromTokenAmount":1566.988939114,"toTokenAmount":1196.212997282,"priceFromUsd":0.995072736592075,"priceToUsd":1.30350361967024},{"id":"bsc_100156453_0x005625912052eb79c945ab90a2d33c877c86c72222d670599e4626289521ed6a_162_1779625900","txHash":"0x005625912052eb79c945ab90a2d33c877c86c72222d670599e4626289521ed6a","blockNumber":100156453,"blockTimestamp":"2026-05-24T12:31:38Z","kind":"sell","volumeUsd":1558.90349237211,"fromTokenAmount":1201.682172,"toTokenAmount":1566.51578841313,"priceFromUsd":1.29726772077976,"priceToUsd":0.995140619649463},{"id":"bsc_100156357_0x595e8a17d30307b1d2cbf83876ae265a3793e1873b9d9052c74a9ba9da23e2ad_10_1779625856","txHash":"0x595e8a17d30307b1d2cbf83876ae265a3793e1873b9d9052c74a9ba9da23e2ad","blockNumber":100156357,"blockTimestamp":"2026-05-24T12:30:54Z","kind":"buy","volumeUsd":1618.53748825736,"fromTokenAmount":1623.44798954,"toTokenAmount":1238.84775425,"priceFromUsd":0.996975264181986,"priceToUsd":1.30648619469567},{"id":"bsc_100152666_0x6c1272504e0563b9c5cc576e4c0a2b38e7faa977319bd502fb267bb9d06c835c_789_1779624208","txHash":"0x6c1272504e0563b9c5cc576e4c0a2b38e7faa977319bd502fb267bb9d06c835c","blockNumber":100152666,"blockTimestamp":"2026-05-24T12:03:12Z","kind":"buy","volumeUsd":1001.13167217063,"fromTokenAmount":999.9999,"toTokenAmount":767.246903502,"priceFromUsd":1.00113177228381,"priceToUsd":1.30483638005067},{"id":"bsc_100149995_0x43558605a96fc595a488db4694004d16ef39e5b144e22edc6a167d036f12cb4a_254_1779622997","txHash":"0x43558605a96fc595a488db4694004d16ef39e5b144e22edc6a167d036f12cb4a","blockNumber":100149995,"blockTimestamp":"2026-05-24T11:43:09Z","kind":"buy","volumeUsd":1992.09588545069,"fromTokenAmount":1994,"toTokenAmount":1526.088180503,"priceFromUsd":0.999045077959223,"priceToUsd":1.30536092927087},{"id":"bsc_100149426_0xcbebdf838bbc384f3be1e2a0e17f138ce638210aed116f3df425148f5c373a8b_90_1779622735","txHash":"0xcbebdf838bbc384f3be1e2a0e17f138ce638210aed116f3df425148f5c373a8b","blockNumber":100149426,"blockTimestamp":"2026-05-24T11:38:53Z","kind":"buy","volumeUsd":1423.07831588748,"fromTokenAmount":1428,"toTokenAmount":1097.825884403,"priceFromUsd":0.996553442498233,"priceToUsd":1.2962695962132},{"id":"bsc_100141865_0x1311a3c918edd8d08e4c2db6ac5c4a402a82739d3526f594c89cd435d20df3ce_146_1779619334","txHash":"0x1311a3c918edd8d08e4c2db6ac5c4a402a82739d3526f594c89cd435d20df3ce","blockNumber":100141865,"blockTimestamp":"2026-05-24T10:42:07Z","kind":"buy","volumeUsd":1388.47257687493,"fromTokenAmount":1395.8,"toTokenAmount":1070.243503852,"priceFromUsd":0.994750377471652,"priceToUsd":1.29734268124737},{"id":"bsc_100132649_0xe9cf79f423c1d1f1cc3dae8217b41826196416db4dd18fc34d6b5b83ca370c51_141_1779615184","txHash":"0xe9cf79f423c1d1f1cc3dae8217b41826196416db4dd18fc34d6b5b83ca370c51","blockNumber":100132649,"blockTimestamp":"2026-05-24T09:32:48Z","kind":"buy","volumeUsd":2131.89294134033,"fromTokenAmount":2142.5999,"toTokenAmount":1633.014997552,"priceFromUsd":0.99500281939728,"priceToUsd":1.30549501660192},{"id":"bsc_100132604_0x4de55a9fc745b5b62837cf9c43de63fe5d47b84e42cf2fec68a04f6d504f5a23_305_1779615157","txHash":"0x4de55a9fc745b5b62837cf9c43de63fe5d47b84e42cf2fec68a04f6d504f5a23","blockNumber":100132604,"blockTimestamp":"2026-05-24T09:32:28Z","kind":"buy","volumeUsd":4987.35794232635,"fromTokenAmount":5000,"toTokenAmount":3837.807682233,"priceFromUsd":0.997471588465271,"priceToUsd":1.29953305513853},{"id":"bsc_100130397_0x2d45535d81cf0acc8dd9eca375a9d749ee9e3b61be47b397b7d200413d0f5fce_145_1779614164","txHash":"0x2d45535d81cf0acc8dd9eca375a9d749ee9e3b61be47b397b7d200413d0f5fce","blockNumber":100130397,"blockTimestamp":"2026-05-24T09:15:54Z","kind":"buy","volumeUsd":1448.23877026882,"fromTokenAmount":1450.635,"toTokenAmount":1126.75644527,"priceFromUsd":0.99834815116747,"priceToUsd":1.28531660621811},{"id":"bsc_100130274_0xe1868a36c38d50f099ab660aa1b051f270ddedc43a9422c0aeb61403ba5ebd34_270_1779614117","txHash":"0xe1868a36c38d50f099ab660aa1b051f270ddedc43a9422c0aeb61403ba5ebd34","blockNumber":100130274,"blockTimestamp":"2026-05-24T09:14:59Z","kind":"buy","volumeUsd":1000.97631681691,"fromTokenAmount":1000,"toTokenAmount":778.449025197,"priceFromUsd":1.00097631681691,"priceToUsd":1.28585981151893},{"id":"bsc_100128309_0x758d6e21daeac1b2135ba881a06addcd642f7b9762309c1516e03041ffeaf182_119_1779613218","txHash":"0x758d6e21daeac1b2135ba881a06addcd642f7b9762309c1516e03041ffeaf182","blockNumber":100128309,"blockTimestamp":"2026-05-24T09:00:14Z","kind":"buy","volumeUsd":1431.09702825011,"fromTokenAmount":1428.5002,"toTokenAmount":1114.40465114,"priceFromUsd":1.00181787041409,"priceToUsd":1.28418077471782},{"id":"bsc_100123643_0xbd05958d6c5c89efe266ec5e494015defa5db60e3256c8b0e23f9955c5cb989a_184_1779611115","txHash":"0xbd05958d6c5c89efe266ec5e494015defa5db60e3256c8b0e23f9955c5cb989a","blockNumber":100123643,"blockTimestamp":"2026-05-24T08:25:12Z","kind":"buy","volumeUsd":1899.61668918672,"fromTokenAmount":1898.0899,"toTokenAmount":1492.150900964,"priceFromUsd":1.00080438191401,"priceToUsd":1.27307277565525},{"id":"bsc_100122212_0x8103763292b55c01297373225db461870bc1681bdbaaa1ec7bea5b07379f760a_252_1779610482","txHash":"0x8103763292b55c01297373225db461870bc1681bdbaaa1ec7bea5b07379f760a","blockNumber":100122212,"blockTimestamp":"2026-05-24T08:14:28Z","kind":"buy","volumeUsd":1265.58955491934,"fromTokenAmount":1270.024309555,"toTokenAmount":1000.418088922,"priceFromUsd":0.996508134055153,"priceToUsd":1.26506064707714},{"id":"bsc_100101668_0xae59201e683b947a79951f4d290adb96199fd58b00700bab052bf22f72455bd3_204_1779601221","txHash":"0xae59201e683b947a79951f4d290adb96199fd58b00700bab052bf22f72455bd3","blockNumber":100101668,"blockTimestamp":"2026-05-24T05:40:16Z","kind":"buy","volumeUsd":1398.93142633057,"fromTokenAmount":1400,"toTokenAmount":1086.577556594,"priceFromUsd":0.999236733093267,"priceToUsd":1.28746578450937},{"id":"bsc_100085834_0x4c971149cbe5ae59537cc607df9d1679139a028e191b67636f6d0c2b8d247c82_145_1779594085","txHash":"0x4c971149cbe5ae59537cc607df9d1679139a028e191b67636f6d0c2b8d247c82","blockNumber":100085834,"blockTimestamp":"2026-05-24T03:41:21Z","kind":"buy","volumeUsd":1642.23390069004,"fromTokenAmount":1645.3774,"toTokenAmount":1259.862638071,"priceFromUsd":0.998089496482715,"priceToUsd":1.3035023430844},{"id":"bsc_100039529_0x6da09ad7b3db2d6fe0cd19a3b8fe98ffc4c7646368f982596e3ba5397e21cf43_146_1779573233","txHash":"0x6da09ad7b3db2d6fe0cd19a3b8fe98ffc4c7646368f982596e3ba5397e21cf43","blockNumber":100039529,"blockTimestamp":"2026-05-23T21:53:49Z","kind":"buy","volumeUsd":1444.45608157859,"fromTokenAmount":1450,"toTokenAmount":1106.829262984,"priceFromUsd":0.996176607985235,"priceToUsd":1.30503965687025},{"id":"bsc_100032871_0xcb13e5dca509b0718503acbdd217a9cba260dce8d44fa7819084f22bd7969c19_61_1779570239","txHash":"0xcb13e5dca509b0718503acbdd217a9cba260dce8d44fa7819084f22bd7969c19","blockNumber":100032871,"blockTimestamp":"2026-05-23T21:03:51Z","kind":"buy","volumeUsd":1196.43613013207,"fromTokenAmount":1200,"toTokenAmount":920.655967875,"priceFromUsd":0.997030108443395,"priceToUsd":1.29954746602427}],"fetchedAt":"2026-05-24T20:30:12.564Z"}