{"id":"bsc_0x16b9a82891338f9ba80e2d6970fdda79d1eb0dae","name":"USDT / WBNB","poolName":"USDT / WBNB","address":"0x16b9a82891338f9ba80e2d6970fdda79d1eb0dae","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap_v2","dexName":"Pancakeswap V2 (BSC)","feePercentage":null,"createdAt":"2021-07-15T07:20:16Z","reserveUsd":36030774.5439,"fdvUsd":9175044179.38459,"marketCapUsd":9175342306.47598,"baseToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"quoteToken":{"id":"bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","address":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","name":"Wrapped BNB","symbol":"WBNB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401","coingeckoId":"wbnb"},"baseTokenPriceUsd":0.998866041594121,"quoteTokenPriceUsd":606.69,"priceChange":{"m5":-0.399,"m15":-0.409,"m30":0.24,"h1":0.1,"h6":0.242,"h24":0.214},"volume":{"m5":3588.08884447,"m15":9320.2730754532,"m30":22565.8581983769,"h1":44683.684757522,"h6":432174.482683698,"h24":1625424.99359498},"txBuys":{"m5":108,"m15":259,"m30":487,"h1":917,"h6":5364,"h24":19270},"txSells":{"m5":91,"m15":227,"m30":413,"h1":829,"h6":5777,"h24":21093},"ohlcv":[[1780761600,1.00089934138302,1.00398642016405,0.985927092179047,1.00004779875162,4382901.944841022],[1780776000,1.00004779875162,1.00427453757659,0.987487122495362,1.00233886849172,625640.9458811124],[1780790400,1.00233886849172,1.00452369110193,0.986875192171021,0.998856042906475,539479.2509388537],[1780804800,0.998856042906475,1.00487036484957,0.987275641144036,0.997729312261442,462646.94617399416],[1780819200,0.997729312261442,1.00398153666995,0.985788501859706,1.00104985672586,5515405.70770085],[1780833600,1.00104985672586,1.00550637285264,0.987366998538255,1.00133862825147,832544.7413261624],[1780848000,1.00133862825147,1.00539742836231,0.985946354842233,0.997816524513698,2285673.099464405],[1780862400,0.997816524513698,1.00444667792636,0.982808849882557,1.00219897291319,620183.2819856823],[1780876800,1.00219897291319,1.00464792478003,0.98715312501677,0.997623914302574,605429.2828563824],[1780891200,0.997623914302574,1.00412987747761,0.987269004372332,1.00139313343405,606395.8264799168],[1780905600,1.00139313343405,1.00526011143584,0.985726333540987,1.00171237341558,1243642.0770613863],[1780920000,1.00171237341558,1.004886432059,0.986295625002534,0.995603605301103,1899869.9674660277],[1780934400,0.995603605301103,1.00451328903132,0.988561918205415,0.996875625111035,416432.2460590838],[1780948800,0.996875625111035,1.00417606091467,0.987192415408584,1.00076729194382,257371.15057130484],[1780963200,1.00076729194382,1.00482301417176,0.987555078600029,0.998776227706089,593407.9963007568],[1780977600,0.998776227706089,1.00451719244162,0.987182276551787,0.997750503710486,499539.84994197916],[1780992000,0.997750503710486,1.00578473818323,0.986943612498397,1.00092158565953,623575.3816490546],[1781006400,1.00092158565953,1.00481664593736,0.987129265650365,0.995933137840605,527430.1452609961],[1781020800,0.995933137840605,1.00582628889545,0.987488888332081,0.998915832099113,366669.9744330507],[1781035200,0.998915832099113,1.00406332339589,0.987687266769486,0.99719004966908,158556.2636034615],[1781049600,0.99719004966908,1.00384647517655,0.986933789299341,1.00001645330817,459137.0146014643],[1781064000,1.00001645330817,1.00397827880492,0.986611806757387,1.00002862690422,567405.2433167475],[1781078400,1.00002862690422,1.00840092279954,0.987636062011063,0.997098951322606,917701.8236513153],[1781092800,0.997098951322606,1.00703528457601,0.98696139163725,1.00158849083899,771016.92012671],[1781107200,1.00158849083899,1.00373738328226,0.987600178193224,1.001272053606,272501.1354799724],[1781121600,1.001272053606,1.00418683899908,0.987019417333486,0.998055663499188,259871.33949954266],[1781136000,0.998055663499188,1.00505949975657,0.985847799010252,1.00246211585066,528088.7580816161],[1781150400,1.00246211585066,1.00419034978052,0.986268725451569,0.998136789266562,380655.9729807535],[1781164800,0.998136789266562,1.00399719847318,0.98656985164986,1.0014691521787,574401.0961768681],[1781179200,1.0014691521787,1.00521470862395,0.987279812698087,0.996681410619059,487875.2038842148],[1781193600,0.996681410619059,1.00381453901607,0.987050915872645,1.00075806032645,502081.2131339001],[1781208000,1.00075806032645,1.0043091176888,0.986518206396969,0.997806885241497,202668.36434258902],[1781222400,0.997806885241497,1.00392015103165,0.986597618712093,0.994419092283659,379851.94633429474],[1781236800,0.994419092283659,1.00594981581749,0.986161629067801,0.996232422058329,943386.1779705659],[1781251200,0.996232422058329,1.00469918795518,0.986332618944596,0.995647822036164,432364.79720733565],[1781265600,0.995647822036164,1.00423346240748,0.986933477994828,1.00102010910493,581121.8493005686],[1781280000,1.00102010910493,1.00452636291221,0.988223724818523,0.995377614683799,217937.75507414818],[1781294400,0.995377614683799,1.00360940223991,0.988059153886003,1.00207423761538,81258.97746884786],[1781308800,1.00207423761538,1.00581979900359,0.986886776851094,1.00088084407472,275765.9139562727],[1781323200,1.00088084407472,1.00462292873028,0.986858269760571,0.998056798046127,243996.0404726949],[1781337600,0.998056798046127,1.00475381677911,0.987307429430236,1.0025602158438,266249.27454940445],[1781352000,1.0025602158438,1.0040454209035,0.989445281994517,1.00388022690134,15119.305544332716]],"trades":[{"id":"bsc_103986652_0x3e831645215b5d41a90fc913552e3b94755970f97e32afec315bc97ef941dc0c_90_1781352018","txHash":"0x3e831645215b5d41a90fc913552e3b94755970f97e32afec315bc97ef941dc0c","blockNumber":103986652,"blockTimestamp":"2026-06-13T12:00:13Z","kind":"buy","volumeUsd":1107.64441840425,"fromTokenAmount":1.82701220335211,"toTokenAmount":1104.74864546305,"priceFromUsd":606.26,"priceToUsd":1.00262120524257},{"id":"bsc_103984772_0x2d0594ef8ee9ec7c810fa7d73358aa7278096f6b5e227841711ac339562595cc_237_1781351171","txHash":"0x2d0594ef8ee9ec7c810fa7d73358aa7278096f6b5e227841711ac339562595cc","blockNumber":103984772,"blockTimestamp":"2026-06-13T11:46:07Z","kind":"buy","volumeUsd":1470.97952,"fromTokenAmount":2.428,"toTokenAmount":1468.03121218441,"priceFromUsd":605.84,"priceToUsd":1.0020083413698},{"id":"bsc_103984176_0xdf49a6083f95bcfb9e78cb302f48ffd3ed1505233d9242fc2c6b912a8d178a10_129_1781350903","txHash":"0xdf49a6083f95bcfb9e78cb302f48ffd3ed1505233d9242fc2c6b912a8d178a10","blockNumber":103984176,"blockTimestamp":"2026-06-13T11:41:39Z","kind":"buy","volumeUsd":1472.1669,"fromTokenAmount":2.43,"toTokenAmount":1469.53303232702,"priceFromUsd":605.83,"priceToUsd":1.00179231607255},{"id":"bsc_103983837_0xefe60da6702394451c74d288c8877c36c1b43e959a6f5384625ab6c600679914_358_1781350756","txHash":"0xefe60da6702394451c74d288c8877c36c1b43e959a6f5384625ab6c600679914","blockNumber":103983837,"blockTimestamp":"2026-06-13T11:39:06Z","kind":"buy","volumeUsd":1481.4255,"fromTokenAmount":2.445,"toTokenAmount":1478.88755939399,"priceFromUsd":605.9,"priceToUsd":1.00171611464975},{"id":"bsc_103980480_0x734e754eb50bd393cc70818e4fac1b5cfd7f5793371aa90bb6ec7e170ff690fb_260_1781349245","txHash":"0x734e754eb50bd393cc70818e4fac1b5cfd7f5793371aa90bb6ec7e170ff690fb","blockNumber":103980480,"blockTimestamp":"2026-06-13T11:13:55Z","kind":"sell","volumeUsd":5827.15718809875,"fromTokenAmount":5887.055865419,"toTokenAmount":9.61386720137721,"priceFromUsd":0.989825359451386,"priceToUsd":606.12},{"id":"bsc_103980371_0xa0c43e2b8a7ab49647b510944f68db3ee48668e4143d3186027bf93eedb76793_345_1781349191","txHash":"0xa0c43e2b8a7ab49647b510944f68db3ee48668e4143d3186027bf93eedb76793","blockNumber":103980371,"blockTimestamp":"2026-06-13T11:13:06Z","kind":"sell","volumeUsd":4557.47732780216,"fromTokenAmount":4601.133184316,"toTokenAmount":7.51922477405448,"priceFromUsd":0.990511933742181,"priceToUsd":606.11},{"id":"bsc_103979610_0x4afd66267a483782b71fbbb04495640ab53da62130164f140ea949673f1cd42a_187_1781348849","txHash":"0x4afd66267a483782b71fbbb04495640ab53da62130164f140ea949673f1cd42a","blockNumber":103979610,"blockTimestamp":"2026-06-13T11:07:23Z","kind":"buy","volumeUsd":1096.01907607697,"fromTokenAmount":1.81202108930491,"toTokenAmount":1094.50720929533,"priceFromUsd":604.86,"priceToUsd":1.00138132190341},{"id":"bsc_103979610_0x4afd66267a483782b71fbbb04495640ab53da62130164f140ea949673f1cd42a_182_1781348849","txHash":"0x4afd66267a483782b71fbbb04495640ab53da62130164f140ea949673f1cd42a","blockNumber":103979610,"blockTimestamp":"2026-06-13T11:07:23Z","kind":"sell","volumeUsd":1096.01907607697,"fromTokenAmount":1100,"toTokenAmount":1.81202108930491,"priceFromUsd":0.996380978251788,"priceToUsd":604.86},{"id":"bsc_103977923_0x96712a222a785ec73eaefc9fd45908ee586480d41c38ff06cc56d490c373d70f_190_1781348090","txHash":"0x96712a222a785ec73eaefc9fd45908ee586480d41c38ff06cc56d490c373d70f","blockNumber":103977923,"blockTimestamp":"2026-06-13T10:54:44Z","kind":"sell","volumeUsd":1295.97097663801,"fromTokenAmount":1300,"toTokenAmount":2.14220701297256,"priceFromUsd":0.996900751260007,"priceToUsd":604.97},{"id":"bsc_103977923_0x96712a222a785ec73eaefc9fd45908ee586480d41c38ff06cc56d490c373d70f_195_1781348091","txHash":"0x96712a222a785ec73eaefc9fd45908ee586480d41c38ff06cc56d490c373d70f","blockNumber":103977923,"blockTimestamp":"2026-06-13T10:54:44Z","kind":"buy","volumeUsd":1295.97097663801,"fromTokenAmount":2.14220701297256,"toTokenAmount":1293.50859198561,"priceFromUsd":604.97,"priceToUsd":1.00190364769716},{"id":"bsc_103976296_0xf49e6a3fd7f7d717a160ccd3031bf5d1d55254c457a4ef8ef5dd6df7c15b10ed_174_1781347356","txHash":"0xf49e6a3fd7f7d717a160ccd3031bf5d1d55254c457a4ef8ef5dd6df7c15b10ed","blockNumber":103976296,"blockTimestamp":"2026-06-13T10:42:32Z","kind":"sell","volumeUsd":1196.13168153961,"fromTokenAmount":1200,"toTokenAmount":1.97782906152688,"priceFromUsd":0.996776401283008,"priceToUsd":604.77},{"id":"bsc_103976229_0xf2825086bdd2de51d753c82fb2a9a71c259f60b1852ffa86fdf5a711c6835ad4_182_1781347329","txHash":"0xf2825086bdd2de51d753c82fb2a9a71c259f60b1852ffa86fdf5a711c6835ad4","blockNumber":103976229,"blockTimestamp":"2026-06-13T10:42:02Z","kind":"sell","volumeUsd":2419.44210130104,"fromTokenAmount":2426.74519355505,"toTokenAmount":4.00059874216815,"priceFromUsd":0.99699058134599,"priceToUsd":604.77},{"id":"bsc_103973097_0x84e8bf6e32e4a9d6d8628f5043dc2cf1a9e5b0aa443cfca3271977da11cde8d5_140_1781345914","txHash":"0x84e8bf6e32e4a9d6d8628f5043dc2cf1a9e5b0aa443cfca3271977da11cde8d5","blockNumber":103973097,"blockTimestamp":"2026-06-13T10:18:32Z","kind":"sell","volumeUsd":1992.07073971394,"fromTokenAmount":2000,"toTokenAmount":3.29763899371607,"priceFromUsd":0.996035369856971,"priceToUsd":604.09},{"id":"bsc_103973038_0x683b0f395f5120bdd136dbfa103b4a11c668946aa6bc10b15287a8e0cb2a0f3e_88_1781345892","txHash":"0x683b0f395f5120bdd136dbfa103b4a11c668946aa6bc10b15287a8e0cb2a0f3e","blockNumber":103973038,"blockTimestamp":"2026-06-13T10:18:06Z","kind":"sell","volumeUsd":1992.36634529516,"fromTokenAmount":2000,"toTokenAmount":3.29812833401506,"priceFromUsd":0.996183172647579,"priceToUsd":604.09},{"id":"bsc_103972963_0xf745a31737895738c2024536c19f6dfef6629154d02f6db22dbb7b14fd861b0c_103_1781345857","txHash":"0xf745a31737895738c2024536c19f6dfef6629154d02f6db22dbb7b14fd861b0c","blockNumber":103972963,"blockTimestamp":"2026-06-13T10:17:32Z","kind":"sell","volumeUsd":1992.7794966798,"fromTokenAmount":2000,"toTokenAmount":3.2988668664412,"priceFromUsd":0.9963897483399,"priceToUsd":604.08},{"id":"bsc_103972755_0x4f65083912969aa344ae07bc21c2d7228926485e9280f3c4579ee181d2be7e40_137_1781345761","txHash":"0x4f65083912969aa344ae07bc21c2d7228926485e9280f3c4579ee181d2be7e40","blockNumber":103972755,"blockTimestamp":"2026-06-13T10:15:58Z","kind":"sell","volumeUsd":1993.28623007057,"fromTokenAmount":2000,"toTokenAmount":3.2989411639313,"priceFromUsd":0.996643115035284,"priceToUsd":604.22},{"id":"bsc_103972663_0xdfe262b329f8e48460aab98eff2a8d58dfde4186b3f114f46a668997bae856a1_161_1781345721","txHash":"0xdfe262b329f8e48460aab98eff2a8d58dfde4186b3f114f46a668997bae856a1","blockNumber":103972663,"blockTimestamp":"2026-06-13T10:15:17Z","kind":"sell","volumeUsd":1993.66919477658,"fromTokenAmount":2000,"toTokenAmount":3.29962959033544,"priceFromUsd":0.996834597388288,"priceToUsd":604.21},{"id":"bsc_103971642_0xdabd01fdb30cbbadaadd532054eed5cede8ea16f236a85cf9b16a68f2b1acd72_277_1781345261","txHash":"0xdabd01fdb30cbbadaadd532054eed5cede8ea16f236a85cf9b16a68f2b1acd72","blockNumber":103971642,"blockTimestamp":"2026-06-13T10:07:37Z","kind":"buy","volumeUsd":1467.742864,"fromTokenAmount":2.4304,"toTokenAmount":1465.1759523772,"priceFromUsd":603.91,"priceToUsd":1.00175194768835},{"id":"bsc_103971634_0xb33840bf3058f5bc175b0b515b19e36d71b26fb70e80b6a970c6c58d2655bb1a_5_1781345256","txHash":"0xb33840bf3058f5bc175b0b515b19e36d71b26fb70e80b6a970c6c58d2655bb1a","blockNumber":103971634,"blockTimestamp":"2026-06-13T10:07:34Z","kind":"buy","volumeUsd":1204.03702,"fromTokenAmount":1.994,"toTokenAmount":1202.34855332301,"priceFromUsd":603.83,"priceToUsd":1.00140430715563},{"id":"bsc_103971573_0xf858bd3cb86440d55160f7b7edd832dbf807ea9deadecfe1e8c2d8ca303c5f1f_441_1781345239","txHash":"0xf858bd3cb86440d55160f7b7edd832dbf807ea9deadecfe1e8c2d8ca303c5f1f","blockNumber":103971573,"blockTimestamp":"2026-06-13T10:07:06Z","kind":"sell","volumeUsd":1277.17195919741,"fromTokenAmount":1281.94553408408,"toTokenAmount":2.11525854882891,"priceFromUsd":0.996276304445272,"priceToUsd":603.79},{"id":"bsc_103971365_0xb8cc0bb67f1e0a32d7c2d83643c207ac6cc9334117564ba7f2dcfdb418440c95_220_1781345137","txHash":"0xb8cc0bb67f1e0a32d7c2d83643c207ac6cc9334117564ba7f2dcfdb418440c95","blockNumber":103971365,"blockTimestamp":"2026-06-13T10:05:33Z","kind":"buy","volumeUsd":1731.95946442536,"fromTokenAmount":2.86909761194275,"toTokenAmount":1730.261999,"priceFromUsd":603.66,"priceToUsd":1.00098104531357},{"id":"bsc_103970489_0x56f1cccc638f9eecaa6c389e1823eb60df997f26936027dad3d98db4035b9047_98_1781344744","txHash":"0x56f1cccc638f9eecaa6c389e1823eb60df997f26936027dad3d98db4035b9047","blockNumber":103970489,"blockTimestamp":"2026-06-13T09:58:59Z","kind":"sell","volumeUsd":2169.52981755772,"fromTokenAmount":2179.50049854437,"toTokenAmount":3.59544889471126,"priceFromUsd":0.995425244915837,"priceToUsd":603.41},{"id":"bsc_103969736_0x95d1521274c7375a5b3a38b387990df02e1795e784fef8aee602a9833fc0e032_191_1781344403","txHash":"0x95d1521274c7375a5b3a38b387990df02e1795e784fef8aee602a9833fc0e032","blockNumber":103969736,"blockTimestamp":"2026-06-13T09:53:20Z","kind":"sell","volumeUsd":1990.89080044934,"fromTokenAmount":2000,"toTokenAmount":3.30054840923299,"priceFromUsd":0.99544540022467,"priceToUsd":603.2},{"id":"bsc_103969696_0xc2388af561a0fca0383fda7b5f604a681b34ae895e705ded8914ddb40f2a1e65_560_1781344384","txHash":"0xc2388af561a0fca0383fda7b5f604a681b34ae895e705ded8914ddb40f2a1e65","blockNumber":103969696,"blockTimestamp":"2026-06-13T09:53:02Z","kind":"buy","volumeUsd":1343.87161788016,"fromTokenAmount":2.2279408111543,"toTokenAmount":1343.2589414783,"priceFromUsd":603.19,"priceToUsd":1.00045611191033},{"id":"bsc_103969696_0xc2388af561a0fca0383fda7b5f604a681b34ae895e705ded8914ddb40f2a1e65_554_1781344384","txHash":"0xc2388af561a0fca0383fda7b5f604a681b34ae895e705ded8914ddb40f2a1e65","blockNumber":103969696,"blockTimestamp":"2026-06-13T09:53:02Z","kind":"sell","volumeUsd":1343.87161788016,"fromTokenAmount":1350,"toTokenAmount":2.2279408111543,"priceFromUsd":0.995460457689007,"priceToUsd":603.19},{"id":"bsc_103969622_0xd242d0a1b765b88762b5ebea31f31443ce5579b223e9de4350f38384f6314960_178_1781344351","txHash":"0xd242d0a1b765b88762b5ebea31f31443ce5579b223e9de4350f38384f6314960","blockNumber":103969622,"blockTimestamp":"2026-06-13T09:52:28Z","kind":"sell","volumeUsd":1991.1534169595,"fromTokenAmount":2000,"toTokenAmount":3.30131216128842,"priceFromUsd":0.995576708479748,"priceToUsd":603.14},{"id":"bsc_103969479_0xb821ac6613d135d482ab7ac3ed49ebf6f27ae486376c46f14980a38c4e2e95bd_178_1781344288","txHash":"0xb821ac6613d135d482ab7ac3ed49ebf6f27ae486376c46f14980a38c4e2e95bd","blockNumber":103969479,"blockTimestamp":"2026-06-13T09:51:24Z","kind":"sell","volumeUsd":1991.83788199066,"fromTokenAmount":2000,"toTokenAmount":3.30206376219006,"priceFromUsd":0.995918940995332,"priceToUsd":603.21},{"id":"bsc_103967637_0x43d551ff76bafe577b547188f37e238a7810769b92e09891e909471354e03ca7_511_1781343463","txHash":"0x43d551ff76bafe577b547188f37e238a7810769b92e09891e909471354e03ca7","blockNumber":103967637,"blockTimestamp":"2026-06-13T09:37:35Z","kind":"sell","volumeUsd":1824.43399964751,"fromTokenAmount":1831.14456601223,"toTokenAmount":3.02419108813074,"priceFromUsd":0.996335315906087,"priceToUsd":603.28},{"id":"bsc_103967203_0x0d91d56e580e63c1292a05f7ec5ee8f1c392d7cf6dbc1f831afab9c669673b5c_361_1781343265","txHash":"0x0d91d56e580e63c1292a05f7ec5ee8f1c392d7cf6dbc1f831afab9c669673b5c","blockNumber":103967203,"blockTimestamp":"2026-06-13T09:34:19Z","kind":"sell","volumeUsd":1993.19442384711,"fromTokenAmount":2000,"toTokenAmount":3.3036554188373,"priceFromUsd":0.996597211923555,"priceToUsd":603.33},{"id":"bsc_103967083_0x795969956040816af4bbb80c8c137c3b54c5ce02cac55a9a6788b9b5e8332020_417_1781343209","txHash":"0x795969956040816af4bbb80c8c137c3b54c5ce02cac55a9a6788b9b5e8332020","blockNumber":103967083,"blockTimestamp":"2026-06-13T09:33:25Z","kind":"sell","volumeUsd":1993.85617366773,"fromTokenAmount":2000,"toTokenAmount":3.30442362927415,"priceFromUsd":0.996928086833865,"priceToUsd":603.39},{"id":"bsc_103966827_0xc840a6371ec2a2d37391c1123edd140e2604d39a94a84de3d34a54593dfe437b_161_1781343093","txHash":"0xc840a6371ec2a2d37391c1123edd140e2604d39a94a84de3d34a54593dfe437b","blockNumber":103966827,"blockTimestamp":"2026-06-13T09:31:30Z","kind":"sell","volumeUsd":1994.11912273199,"fromTokenAmount":2000,"toTokenAmount":3.30507851617136,"priceFromUsd":0.997059561365994,"priceToUsd":603.35},{"id":"bsc_103966683_0xab5fd2be6c5df428494a9fd664284c8a30f3425b6602feec45e5c2ee73733720_139_1781343029","txHash":"0xab5fd2be6c5df428494a9fd664284c8a30f3425b6602feec45e5c2ee73733720","blockNumber":103966683,"blockTimestamp":"2026-06-13T09:30:25Z","kind":"sell","volumeUsd":1994.56782801704,"fromTokenAmount":2000,"toTokenAmount":3.30582220604465,"priceFromUsd":0.99728391400852,"priceToUsd":603.35},{"id":"bsc_103966505_0x21c9069ad05395e1720c659d0e6f83cd494cb82a8fc62aa400cae5dec852ea16_204_1781342952","txHash":"0x21c9069ad05395e1720c659d0e6f83cd494cb82a8fc62aa400cae5dec852ea16","blockNumber":103966505,"blockTimestamp":"2026-06-13T09:29:05Z","kind":"sell","volumeUsd":1995.09518773252,"fromTokenAmount":2000,"toTokenAmount":3.30675106529075,"priceFromUsd":0.997547593866261,"priceToUsd":603.34},{"id":"bsc_103966388_0x8a82b67ac0858feae6c7163145f18dd5907d725fdc1c82381abc9f939082113d_622_1781342901","txHash":"0x8a82b67ac0858feae6c7163145f18dd5907d725fdc1c82381abc9f939082113d","blockNumber":103966388,"blockTimestamp":"2026-06-13T09:28:13Z","kind":"sell","volumeUsd":1995.56967030182,"fromTokenAmount":2000,"toTokenAmount":3.30748267224964,"priceFromUsd":0.997784835150909,"priceToUsd":603.35},{"id":"bsc_103966270_0xf4d05329a0a95380b36a1b19f79afa9f4997985ad2572b4e13bcabc992e90d47_199_1781342856","txHash":"0xf4d05329a0a95380b36a1b19f79afa9f4997985ad2572b4e13bcabc992e90d47","blockNumber":103966270,"blockTimestamp":"2026-06-13T09:27:20Z","kind":"sell","volumeUsd":1995.93899371327,"fromTokenAmount":2000,"toTokenAmount":3.30814962328582,"priceFromUsd":0.997969496856634,"priceToUsd":603.34},{"id":"bsc_103965095_0x037826c571960e58a1acfb76381406301bce9bfb65f201ec23980d53aba10b81_175_1781342319","txHash":"0x037826c571960e58a1acfb76381406301bce9bfb65f201ec23980d53aba10b81","blockNumber":103965095,"blockTimestamp":"2026-06-13T09:18:31Z","kind":"buy","volumeUsd":1842.83194705575,"fromTokenAmount":3.05402951070706,"toTokenAmount":1837.18493051861,"priceFromUsd":603.41,"priceToUsd":1.00307373332065},{"id":"bsc_103963631_0xfd8f4b8750e2572237d6822e346318543b4ce264c61a85f21271c4274459bad6_465_1781341661","txHash":"0xfd8f4b8750e2572237d6822e346318543b4ce264c61a85f21271c4274459bad6","blockNumber":103963631,"blockTimestamp":"2026-06-13T09:07:32Z","kind":"buy","volumeUsd":1144.40569946711,"fromTokenAmount":1.89527624038141,"toTokenAmount":1140.14301027581,"priceFromUsd":603.82,"priceToUsd":1.00373873202999},{"id":"bsc_103963271_0x0321661d5bf9565ed2942ee1bdae208939300f2fb4289f5ea019f3406b52e424_813_1781341497","txHash":"0x0321661d5bf9565ed2942ee1bdae208939300f2fb4289f5ea019f3406b52e424","blockNumber":103963271,"blockTimestamp":"2026-06-13T09:04:50Z","kind":"sell","volumeUsd":1753.00127832889,"fromTokenAmount":1755.860406,"toTokenAmount":2.90409899827525,"priceFromUsd":0.998371665730749,"priceToUsd":603.63},{"id":"bsc_103961963_0x29ef4f9113adb05ff8e84695f432c547dd60144e0f60e7407173c43d78f7b5e0_618_1781340913","txHash":"0x29ef4f9113adb05ff8e84695f432c547dd60144e0f60e7407173c43d78f7b5e0","blockNumber":103961963,"blockTimestamp":"2026-06-13T08:55:01Z","kind":"buy","volumeUsd":1104.11767623605,"fromTokenAmount":1.82770679727868,"toTokenAmount":1099.4822442856,"priceFromUsd":604.1,"priceToUsd":1.00421601346865},{"id":"bsc_103961963_0x29ef4f9113adb05ff8e84695f432c547dd60144e0f60e7407173c43d78f7b5e0_612_1781340913","txHash":"0x29ef4f9113adb05ff8e84695f432c547dd60144e0f60e7407173c43d78f7b5e0","blockNumber":103961963,"blockTimestamp":"2026-06-13T08:55:01Z","kind":"sell","volumeUsd":1104.11767623605,"fromTokenAmount":1105,"toTokenAmount":1.82770679727868,"priceFromUsd":0.999201516955701,"priceToUsd":604.1},{"id":"bsc_103960911_0x23fc4b55fca3b610c372bf4b5bea72611f40e4de77c20f62b6aed138e7bdce14_139_1781340435","txHash":"0x23fc4b55fca3b610c372bf4b5bea72611f40e4de77c20f62b6aed138e7bdce14","blockNumber":103960911,"blockTimestamp":"2026-06-13T08:47:08Z","kind":"buy","volumeUsd":1797.96130856778,"fromTokenAmount":2.97754588726778,"toTokenAmount":1791.01214700682,"priceFromUsd":603.84,"priceToUsd":1.00388001922409},{"id":"bsc_103960911_0x23fc4b55fca3b610c372bf4b5bea72611f40e4de77c20f62b6aed138e7bdce14_134_1781340435","txHash":"0x23fc4b55fca3b610c372bf4b5bea72611f40e4de77c20f62b6aed138e7bdce14","blockNumber":103960911,"blockTimestamp":"2026-06-13T08:47:08Z","kind":"sell","volumeUsd":1797.96130856778,"fromTokenAmount":1800,"toTokenAmount":2.97754588726778,"priceFromUsd":0.998867393648765,"priceToUsd":603.84},{"id":"bsc_103960097_0x4eda80b16b3f29d41249013d6d8b9c80344bc379c7f9631e114d47ac0269b7f5_15_1781340064","txHash":"0x4eda80b16b3f29d41249013d6d8b9c80344bc379c7f9631e114d47ac0269b7f5","blockNumber":103960097,"blockTimestamp":"2026-06-13T08:41:02Z","kind":"buy","volumeUsd":1337.53100138096,"fromTokenAmount":2.21474864449093,"toTokenAmount":1331.97800973507,"priceFromUsd":603.92,"priceToUsd":1.00416898147365},{"id":"bsc_103959086_0x005d711e5538f1a3d91442bbdf236e04e1643699242569321477e7891b2038f5_43_1781339608","txHash":"0x005d711e5538f1a3d91442bbdf236e04e1643699242569321477e7891b2038f5","blockNumber":103959086,"blockTimestamp":"2026-06-13T08:33:27Z","kind":"sell","volumeUsd":3446.16062809497,"fromTokenAmount":3450.03,"toTokenAmount":5.70877750405024,"priceFromUsd":0.998878452678663,"priceToUsd":603.66},{"id":"bsc_103953445_0xcce8309227d25d4fdde0f64fc34cac3302ec3f18abc467755ef247a689ece51e_65_1781337073","txHash":"0xcce8309227d25d4fdde0f64fc34cac3302ec3f18abc467755ef247a689ece51e","blockNumber":103953445,"blockTimestamp":"2026-06-13T07:51:08Z","kind":"sell","volumeUsd":1597.97187032781,"fromTokenAmount":1600,"toTokenAmount":2.64867459569345,"priceFromUsd":0.998732418954883,"priceToUsd":603.31},{"id":"bsc_103953445_0xcce8309227d25d4fdde0f64fc34cac3302ec3f18abc467755ef247a689ece51e_70_1781337073","txHash":"0xcce8309227d25d4fdde0f64fc34cac3302ec3f18abc467755ef247a689ece51e","blockNumber":103953445,"blockTimestamp":"2026-06-13T07:51:08Z","kind":"buy","volumeUsd":1597.97187032781,"fromTokenAmount":2.64867459569345,"toTokenAmount":1592.01070901623,"priceFromUsd":603.31,"priceToUsd":1.00374442287217},{"id":"bsc_103953025_0xdd8975305326d44b00bdedaef6d7d21393d32f401d25c63f997bdbab19c3cd91_26_1781336881","txHash":"0xdd8975305326d44b00bdedaef6d7d21393d32f401d25c63f997bdbab19c3cd91","blockNumber":103953025,"blockTimestamp":"2026-06-13T07:47:59Z","kind":"sell","volumeUsd":1856.80182298703,"fromTokenAmount":1859.2728,"toTokenAmount":3.07871171591755,"priceFromUsd":0.998670998138107,"priceToUsd":603.11},{"id":"bsc_103953024_0x9254909a15523043e3183d6edb865b3a026fc46a8b92bbd560dfd09663b13b9b_24_1781336881","txHash":"0x9254909a15523043e3183d6edb865b3a026fc46a8b92bbd560dfd09663b13b9b","blockNumber":103953024,"blockTimestamp":"2026-06-13T07:47:58Z","kind":"sell","volumeUsd":2144.01981822862,"fromTokenAmount":2146.23878553992,"toTokenAmount":3.55493992510259,"priceFromUsd":0.9989661134976,"priceToUsd":603.11},{"id":"bsc_103952859_0xd5bf9448a05120e500c051c421015a412b5ba1a775d283d11493a93944f83b77_16_1781336807","txHash":"0xd5bf9448a05120e500c051c421015a412b5ba1a775d283d11493a93944f83b77","blockNumber":103952859,"blockTimestamp":"2026-06-13T07:46:44Z","kind":"sell","volumeUsd":2277.45543235291,"fromTokenAmount":2279.64129638672,"toTokenAmount":3.77687468051892,"priceFromUsd":0.999041136850225,"priceToUsd":603},{"id":"bsc_103952621_0x407df61c6412003dcf1b6ca660a2b8ac2448719e57d5a9ecdb48e674c212ba78_769_1781336701","txHash":"0x407df61c6412003dcf1b6ca660a2b8ac2448719e57d5a9ecdb48e674c212ba78","blockNumber":103952621,"blockTimestamp":"2026-06-13T07:44:57Z","kind":"buy","volumeUsd":11878.706,"fromTokenAmount":19.7,"toTokenAmount":11836.9243137298,"priceFromUsd":602.98,"priceToUsd":1.00352977557031},{"id":"bsc_103952213_0xf6a71e435c2ee702c039f843412a1ad0796e143c0b4cb3335e6e540665618954_193_1781336516","txHash":"0xf6a71e435c2ee702c039f843412a1ad0796e143c0b4cb3335e6e540665618954","blockNumber":103952213,"blockTimestamp":"2026-06-13T07:41:54Z","kind":"sell","volumeUsd":2171.95934960012,"fromTokenAmount":2176.448,"toTokenAmount":3.60263957935265,"priceFromUsd":0.997937625709469,"priceToUsd":602.88},{"id":"bsc_103951731_0xf491edca89d52188b9df3b25e369d4602c34aae064a84312e93cfa390a3bdccf_160_1781336306","txHash":"0xf491edca89d52188b9df3b25e369d4602c34aae064a84312e93cfa390a3bdccf","blockNumber":103951731,"blockTimestamp":"2026-06-13T07:38:17Z","kind":"sell","volumeUsd":1081.47154021895,"fromTokenAmount":1083.53337103282,"toTokenAmount":1.79378261771263,"priceFromUsd":0.998097122923028,"priceToUsd":602.9},{"id":"bsc_103950582_0x6f0307d542d044268aab0e57cf7f22630c63119516c0178fc71e518f231da0c7_392_1781335783","txHash":"0x6f0307d542d044268aab0e57cf7f22630c63119516c0178fc71e518f231da0c7","blockNumber":103950582,"blockTimestamp":"2026-06-13T07:29:40Z","kind":"sell","volumeUsd":3295.13819804006,"fromTokenAmount":3300,"toTokenAmount":5.46457412610291,"priceFromUsd":0.998526726678805,"priceToUsd":603},{"id":"bsc_103950472_0xc77bc09a7cc448ccd043be831892e6f6464cd44ffab5c2192d208bac7d2d885f_38_1781335733","txHash":"0xc77bc09a7cc448ccd043be831892e6f6464cd44ffab5c2192d208bac7d2d885f","blockNumber":103950472,"blockTimestamp":"2026-06-13T07:28:50Z","kind":"sell","volumeUsd":1265.65788092629,"fromTokenAmount":1267.635768,"toTokenAmount":2.10015412084342,"priceFromUsd":0.998439703956261,"priceToUsd":602.65},{"id":"bsc_103950236_0x00ee0f7bd010fc11f177fbe7d6581e3db020141e16761007ecc4a5bfd5d19fa7_336_1781335631","txHash":"0x00ee0f7bd010fc11f177fbe7d6581e3db020141e16761007ecc4a5bfd5d19fa7","blockNumber":103950236,"blockTimestamp":"2026-06-13T07:27:04Z","kind":"buy","volumeUsd":1079.47326104738,"fromTokenAmount":1.79257918771049,"toTokenAmount":1076.28357444449,"priceFromUsd":602.19,"priceToUsd":1.0029636117085},{"id":"bsc_103950002_0xb60111643e69ebbeda9d583a8246c2671c2643da990f6a5e97c480c225c7f9af_187_1781335523","txHash":"0xb60111643e69ebbeda9d583a8246c2671c2643da990f6a5e97c480c225c7f9af","blockNumber":103950002,"blockTimestamp":"2026-06-13T07:25:19Z","kind":"buy","volumeUsd":1182.4636032,"fromTokenAmount":1.96416,"toTokenAmount":1179.4097677419,"priceFromUsd":602.02,"priceToUsd":1.00258929130624},{"id":"bsc_103946376_0xe85033694d20eae7343dfd0bd45a849329a33fc5bc5b3bf0fac8c642a042ab4c_176_1781333892","txHash":"0xe85033694d20eae7343dfd0bd45a849329a33fc5bc5b3bf0fac8c642a042ab4c","blockNumber":103946376,"blockTimestamp":"2026-06-13T06:58:07Z","kind":"sell","volumeUsd":7277.37036706041,"fromTokenAmount":7288,"toTokenAmount":12.0832357033563,"priceFromUsd":0.998541488345281,"priceToUsd":602.27},{"id":"bsc_103946204_0x1122cf235104069d091acc9cc48b73b635a02b2c6f7078fa7659b396d7ed6246_283_1781333819","txHash":"0x1122cf235104069d091acc9cc48b73b635a02b2c6f7078fa7659b396d7ed6246","blockNumber":103946204,"blockTimestamp":"2026-06-13T06:56:49Z","kind":"buy","volumeUsd":1034.00843879009,"fromTokenAmount":1.71705154232828,"toTokenAmount":1030.12296350658,"priceFromUsd":602.2,"priceToUsd":1.00377185580863},{"id":"bsc_103945651_0xdf637c12ff318a9885a98a68dbe5e35d7933698b6eae639df6d3ef48cf41e7ab_531_1781333568","txHash":"0xdf637c12ff318a9885a98a68dbe5e35d7933698b6eae639df6d3ef48cf41e7ab","blockNumber":103945651,"blockTimestamp":"2026-06-13T06:52:40Z","kind":"buy","volumeUsd":1266.7459272,"fromTokenAmount":2.10367,"toTokenAmount":1261.6138666694,"priceFromUsd":602.16,"priceToUsd":1.00406785361685},{"id":"bsc_103945039_0x8af20100da546b01db480fb6e89d3d776dcc752f8e56f5af6bd16d0b98a1fed8_279_1781333297","txHash":"0x8af20100da546b01db480fb6e89d3d776dcc752f8e56f5af6bd16d0b98a1fed8","blockNumber":103945039,"blockTimestamp":"2026-06-13T06:48:04Z","kind":"buy","volumeUsd":1008.99543835179,"fromTokenAmount":1.67802334666853,"toTokenAmount":1006.07391298539,"priceFromUsd":601.3,"priceToUsd":1.00290388740697},{"id":"bsc_103943724_0xf849c59346db063d9cdcf9c4e639b2128af891ecec06746dfec003fc7b93d76d_60_1781332702","txHash":"0xf849c59346db063d9cdcf9c4e639b2128af891ecec06746dfec003fc7b93d76d","blockNumber":103943724,"blockTimestamp":"2026-06-13T06:38:13Z","kind":"buy","volumeUsd":2993.98660064598,"fromTokenAmount":4.97778210159439,"toTokenAmount":2985.02124544663,"priceFromUsd":601.47,"priceToUsd":1.00300344770176},{"id":"bsc_103943724_0xf849c59346db063d9cdcf9c4e639b2128af891ecec06746dfec003fc7b93d76d_55_1781332702","txHash":"0xf849c59346db063d9cdcf9c4e639b2128af891ecec06746dfec003fc7b93d76d","blockNumber":103943724,"blockTimestamp":"2026-06-13T06:38:13Z","kind":"sell","volumeUsd":2993.98660064598,"fromTokenAmount":3000,"toTokenAmount":4.97778210159439,"priceFromUsd":0.997995533548659,"priceToUsd":601.47},{"id":"bsc_103942068_0x3ba281cd5541e4991825a4dde93d6a403da750e5ae31953c799652793d3c16cf_157_1781331952","txHash":"0x3ba281cd5541e4991825a4dde93d6a403da750e5ae31953c799652793d3c16cf","blockNumber":103942068,"blockTimestamp":"2026-06-13T06:25:48Z","kind":"buy","volumeUsd":1494.34228801883,"fromTokenAmount":2.48924288382667,"toTokenAmount":1492.50999893232,"priceFromUsd":600.32,"priceToUsd":1.00122765615494},{"id":"bsc_103942068_0x3ba281cd5541e4991825a4dde93d6a403da750e5ae31953c799652793d3c16cf_152_1781331951","txHash":"0x3ba281cd5541e4991825a4dde93d6a403da750e5ae31953c799652793d3c16cf","blockNumber":103942068,"blockTimestamp":"2026-06-13T06:25:48Z","kind":"sell","volumeUsd":1494.34228801883,"fromTokenAmount":1500,"toTokenAmount":2.48924288382667,"priceFromUsd":0.996228192012551,"priceToUsd":600.32},{"id":"bsc_103941966_0x02f27538cfbf4f358270701f16709a7a4c2a1fba37a9d7a86b33948724bdc922_91_1781331909","txHash":"0x02f27538cfbf4f358270701f16709a7a4c2a1fba37a9d7a86b33948724bdc922","blockNumber":103941966,"blockTimestamp":"2026-06-13T06:25:02Z","kind":"sell","volumeUsd":1993.0764946973,"fromTokenAmount":2000,"toTokenAmount":3.31941524357094,"priceFromUsd":0.996538247348649,"priceToUsd":600.43},{"id":"bsc_103941843_0x974d77b63a0b425c1efaa47ac607cf3e57ffd12321d56ffc8b2a56a262ed009d_221_1781331853","txHash":"0x974d77b63a0b425c1efaa47ac607cf3e57ffd12321d56ffc8b2a56a262ed009d","blockNumber":103941843,"blockTimestamp":"2026-06-13T06:24:06Z","kind":"sell","volumeUsd":3288.45022281559,"fromTokenAmount":3300,"toTokenAmount":5.47673409968621,"priceFromUsd":0.996500067519875,"priceToUsd":600.44},{"id":"bsc_103941843_0x974d77b63a0b425c1efaa47ac607cf3e57ffd12321d56ffc8b2a56a262ed009d_226_1781331854","txHash":"0x974d77b63a0b425c1efaa47ac607cf3e57ffd12321d56ffc8b2a56a262ed009d","blockNumber":103941843,"blockTimestamp":"2026-06-13T06:24:06Z","kind":"buy","volumeUsd":3288.45022281559,"fromTokenAmount":5.47673409968621,"toTokenAmount":3283.52364479416,"priceFromUsd":600.44,"priceToUsd":1.00150039364852},{"id":"bsc_103941555_0x9827c3591ffe2db88dc3d11d4c405f81fe52e36d4c8afb60f2578108f7d8497a_141_1781331719","txHash":"0x9827c3591ffe2db88dc3d11d4c405f81fe52e36d4c8afb60f2578108f7d8497a","blockNumber":103941555,"blockTimestamp":"2026-06-13T06:21:57Z","kind":"buy","volumeUsd":1078.27488331551,"fromTokenAmount":1.79601726154789,"toTokenAmount":1076.59708718972,"priceFromUsd":600.37,"priceToUsd":1.00155842528811},{"id":"bsc_103941555_0x9827c3591ffe2db88dc3d11d4c405f81fe52e36d4c8afb60f2578108f7d8497a_136_1781331719","txHash":"0x9827c3591ffe2db88dc3d11d4c405f81fe52e36d4c8afb60f2578108f7d8497a","blockNumber":103941555,"blockTimestamp":"2026-06-13T06:21:57Z","kind":"sell","volumeUsd":1078.27488331551,"fromTokenAmount":1082,"toTokenAmount":1.79601726154789,"priceFromUsd":0.996557193452408,"priceToUsd":600.37},{"id":"bsc_103940757_0xf0b2de7b9a8802588c578e34c0670e6ae1a3d727964c37f8954509fff83fe099_197_1781331362","txHash":"0xf0b2de7b9a8802588c578e34c0670e6ae1a3d727964c37f8954509fff83fe099","blockNumber":103940757,"blockTimestamp":"2026-06-13T06:15:58Z","kind":"sell","volumeUsd":1983.65109629761,"fromTokenAmount":1989.8312,"toTokenAmount":3.30360745490484,"priceFromUsd":0.996894156799639,"priceToUsd":600.45},{"id":"bsc_103935592_0x698a8c92ee4d71fcc3f892a00d271761c509614af6f5d083d033ad0a213d6385_218_1781329036","txHash":"0x698a8c92ee4d71fcc3f892a00d271761c509614af6f5d083d033ad0a213d6385","blockNumber":103935592,"blockTimestamp":"2026-06-13T05:37:11Z","kind":"buy","volumeUsd":2923.83735,"fromTokenAmount":4.8755,"toTokenAmount":2921.96013216343,"priceFromUsd":599.7,"priceToUsd":1.00064245155706},{"id":"bsc_103931779_0x95f2d36c46f7fb33dccb314daa9d950a6daceff9e5448ad3038af3839aa0060c_105_1781327321","txHash":"0x95f2d36c46f7fb33dccb314daa9d950a6daceff9e5448ad3038af3839aa0060c","blockNumber":103931779,"blockTimestamp":"2026-06-13T05:08:35Z","kind":"sell","volumeUsd":4951.64439923254,"fromTokenAmount":4974.8245,"toTokenAmount":8.25797071350612,"priceFromUsd":0.995340518893187,"priceToUsd":599.62},{"id":"bsc_103930374_0xaa6ed186f0678e4038caa78d00079db28ae6e4fca4107ead59dc89abbe95bf3c_12_1781326684","txHash":"0xaa6ed186f0678e4038caa78d00079db28ae6e4fca4107ead59dc89abbe95bf3c","blockNumber":103930374,"blockTimestamp":"2026-06-13T04:58:02Z","kind":"buy","volumeUsd":6231.3806177985,"fromTokenAmount":10.3882314208527,"toTokenAmount":6227.62616616823,"priceFromUsd":599.85,"priceToUsd":1.00060287042448},{"id":"bsc_103922423_0x050c9402f8be971660c173f63b7bada78ac9661187697baa211a8eff4775ab4c_94_1781323117","txHash":"0x050c9402f8be971660c173f63b7bada78ac9661187697baa211a8eff4775ab4c","blockNumber":103922423,"blockTimestamp":"2026-06-13T03:58:24Z","kind":"sell","volumeUsd":4980.36448174117,"fromTokenAmount":4999,"toTokenAmount":8.29715032360046,"priceFromUsd":0.99627215077839,"priceToUsd":600.25},{"id":"bsc_103920564_0x9a37276ea43c2069a2602cbbde76ad3863cdd55e593e460aa5b403b5598e910f_380_1781322276","txHash":"0x9a37276ea43c2069a2602cbbde76ad3863cdd55e593e460aa5b403b5598e910f","blockNumber":103920564,"blockTimestamp":"2026-06-13T03:44:28Z","kind":"buy","volumeUsd":9679.21935977814,"fromTokenAmount":16.1059942422719,"toTokenAmount":9658.526444668,"priceFromUsd":600.97,"priceToUsd":1.00214245053101},{"id":"bsc_103918822_0xca9cf2406e60678292277aed843a42a210940bb9b6705ced5abb14a20622c235_88_1781321489","txHash":"0xca9cf2406e60678292277aed843a42a210940bb9b6705ced5abb14a20622c235","blockNumber":103918822,"blockTimestamp":"2026-06-13T03:31:24Z","kind":"buy","volumeUsd":10746.7441355142,"fromTokenAmount":17.8182881559766,"toTokenAmount":10727.5601609461,"priceFromUsd":603.13,"priceToUsd":1.00178828869569},{"id":"bsc_103918822_0x75c881449e3f55bcd352a1afb4abd4051151c7a29e67780888b82e74d1ecb688_489_1781321548","txHash":"0x75c881449e3f55bcd352a1afb4abd4051151c7a29e67780888b82e74d1ecb688","blockNumber":103918822,"blockTimestamp":"2026-06-13T03:31:24Z","kind":"buy","volumeUsd":28008.6329914537,"fromTokenAmount":46.4349497520702,"toTokenAmount":27903.775877908,"priceFromUsd":603.18,"priceToUsd":1.00375781091436},{"id":"bsc_103918822_0xb8705a71628ffb7551267ea0d751356bc35e31d4a4bec8d1ef81b933b7169656_82_1781321489","txHash":"0xb8705a71628ffb7551267ea0d751356bc35e31d4a4bec8d1ef81b933b7169656","blockNumber":103918822,"blockTimestamp":"2026-06-13T03:31:24Z","kind":"buy","volumeUsd":2134.74873711475,"fromTokenAmount":3.53945042878775,"toTokenAmount":2133.04862502466,"priceFromUsd":603.13,"priceToUsd":1.000797033912},{"id":"bsc_103918821_0x372863a21bd6f7bb7ad1122d6610aa498355bb0a5899f69b2316923cec653059_399_1781321489","txHash":"0x372863a21bd6f7bb7ad1122d6610aa498355bb0a5899f69b2316923cec653059","blockNumber":103918821,"blockTimestamp":"2026-06-13T03:31:23Z","kind":"buy","volumeUsd":4081.74644062104,"fromTokenAmount":6.76760638771251,"toTokenAmount":4079.9087888093,"priceFromUsd":603.13,"priceToUsd":1.00045041492515},{"id":"bsc_103918367_0x10272efb0089fb69e027603fc5992df31482e177667ab847e9a5faab36298022_412_1781321293","txHash":"0x10272efb0089fb69e027603fc5992df31482e177667ab847e9a5faab36298022","blockNumber":103918367,"blockTimestamp":"2026-06-13T03:27:59Z","kind":"buy","volumeUsd":1660.05773128071,"fromTokenAmount":2.75199385179655,"toTokenAmount":1659.40057195927,"priceFromUsd":603.22,"priceToUsd":1.00039602211337},{"id":"bsc_103915843_0x55c41d32f12c1e90bf04203eddf79b18909ee88078b560e72db9ed3ecc15f557_27_1781320147","txHash":"0x55c41d32f12c1e90bf04203eddf79b18909ee88078b560e72db9ed3ecc15f557","blockNumber":103915843,"blockTimestamp":"2026-06-13T03:09:03Z","kind":"sell","volumeUsd":1475.68757619251,"fromTokenAmount":1480.96087050163,"toTokenAmount":2.44262517991279,"priceFromUsd":0.996439275058405,"priceToUsd":604.14},{"id":"bsc_103915574_0x9a17cddd71bc917394ee18823ab2428cadfe786746be11a132bd0b9880bcdf8b_421_1781320035","txHash":"0x9a17cddd71bc917394ee18823ab2428cadfe786746be11a132bd0b9880bcdf8b","blockNumber":103915574,"blockTimestamp":"2026-06-13T03:07:02Z","kind":"buy","volumeUsd":1294.65641172828,"fromTokenAmount":2.143222493632,"toTokenAmount":1292.92171069359,"priceFromUsd":604.07,"priceToUsd":1.00134169069971},{"id":"bsc_103905930_0x179d7fc9817c880eade4ea47c1e17ea19971dac9132c7799358d9d7bbe89f676_190_1781315695","txHash":"0x179d7fc9817c880eade4ea47c1e17ea19971dac9132c7799358d9d7bbe89f676","blockNumber":103905930,"blockTimestamp":"2026-06-13T01:54:42Z","kind":"sell","volumeUsd":1898.25990045847,"fromTokenAmount":1900,"toTokenAmount":3.13378660887257,"priceFromUsd":0.999084158136036,"priceToUsd":605.74},{"id":"bsc_103905619_0x802d7f576f64f8205a4e4c1a5586d7c5dba62c8088f16c95ca517d09bf24f486_318_1781315623","txHash":"0x802d7f576f64f8205a4e4c1a5586d7c5dba62c8088f16c95ca517d09bf24f486","blockNumber":103905619,"blockTimestamp":"2026-06-13T01:52:22Z","kind":"sell","volumeUsd":1412.56205060509,"fromTokenAmount":1413.96829903543,"toTokenAmount":2.33273119959885,"priceFromUsd":0.99900545971837,"priceToUsd":605.54},{"id":"bsc_103905602_0xa11dd160c97a6144b9071285fed9f3e64bc6349e982ac073eab300431ce2d679_476_1781315541","txHash":"0xa11dd160c97a6144b9071285fed9f3e64bc6349e982ac073eab300431ce2d679","blockNumber":103905602,"blockTimestamp":"2026-06-13T01:52:14Z","kind":"sell","volumeUsd":1058.37170343906,"fromTokenAmount":1059.54604093321,"toTokenAmount":1.74824774680629,"priceFromUsd":0.998891659778069,"priceToUsd":605.39},{"id":"bsc_103905548_0x3a6d1b7cd6fa0a8270c97f694303255ff70df518e243d260077e51bc4f83df3b_267_1781315520","txHash":"0x3a6d1b7cd6fa0a8270c97f694303255ff70df518e243d260077e51bc4f83df3b","blockNumber":103905548,"blockTimestamp":"2026-06-13T01:51:50Z","kind":"buy","volumeUsd":2996.3581760189,"fromTokenAmount":4.94971285849561,"toTokenAmount":2985.02123845964,"priceFromUsd":605.36,"priceToUsd":1.00379794200899},{"id":"bsc_103905548_0x3a6d1b7cd6fa0a8270c97f694303255ff70df518e243d260077e51bc4f83df3b_262_1781315520","txHash":"0x3a6d1b7cd6fa0a8270c97f694303255ff70df518e243d260077e51bc4f83df3b","blockNumber":103905548,"blockTimestamp":"2026-06-13T01:51:50Z","kind":"sell","volumeUsd":2996.3581760189,"fromTokenAmount":3000,"toTokenAmount":4.94971285849561,"priceFromUsd":0.998786058672966,"priceToUsd":605.36},{"id":"bsc_103904271_0xd1eb685904ecdcc71aa9d887f123ad43954e107f4f3f224ef34395da77264757_9_1781314950","txHash":"0xd1eb685904ecdcc71aa9d887f123ad43954e107f4f3f224ef34395da77264757","blockNumber":103904271,"blockTimestamp":"2026-06-13T01:42:15Z","kind":"sell","volumeUsd":1633.94625087155,"fromTokenAmount":1637.70228007148,"toTokenAmount":2.70301618036948,"priceFromUsd":0.997706525022502,"priceToUsd":604.49},{"id":"bsc_103904266_0xa47d05fc835ec5471b4a92897b94cfc58b1a49f407ab2c9528b771b218221325_363_1781314941","txHash":"0xa47d05fc835ec5471b4a92897b94cfc58b1a49f407ab2c9528b771b218221325","blockNumber":103904266,"blockTimestamp":"2026-06-13T01:42:13Z","kind":"sell","volumeUsd":2292.71956071885,"fromTokenAmount":2297.48714783393,"toTokenAmount":3.79281635877989,"priceFromUsd":0.997924868863981,"priceToUsd":604.49},{"id":"bsc_103903454_0x9cd36cda38821b06cb9e3e455c664d45b612e749ac14a4e37313dcd8225dfe14_73_1781314573","txHash":"0x9cd36cda38821b06cb9e3e455c664d45b612e749ac14a4e37313dcd8225dfe14","blockNumber":103903454,"blockTimestamp":"2026-06-13T01:36:08Z","kind":"sell","volumeUsd":2994.2281734109,"fromTokenAmount":3000,"toTokenAmount":4.95396861966363,"priceFromUsd":0.998076057803632,"priceToUsd":604.41},{"id":"bsc_103902815_0xfc29b43ee08e8177400fd6891f3519e56413940f010373e9db6924594bbaa6b2_222_1781314291","txHash":"0xfc29b43ee08e8177400fd6891f3519e56413940f010373e9db6924594bbaa6b2","blockNumber":103902815,"blockTimestamp":"2026-06-13T01:31:20Z","kind":"buy","volumeUsd":1155.71831963437,"fromTokenAmount":1.912427719808,"toTokenAmount":1152.18496132302,"priceFromUsd":604.32,"priceToUsd":1.00306665893928},{"id":"bsc_103897118_0xe537b951e4698a166a9b75a8fc37bf5e502aa47ebd08566d6e66a8258ddb2957_104_1781311723","txHash":"0xe537b951e4698a166a9b75a8fc37bf5e502aa47ebd08566d6e66a8258ddb2957","blockNumber":103897118,"blockTimestamp":"2026-06-13T00:48:36Z","kind":"buy","volumeUsd":1121.95264909965,"fromTokenAmount":1.8557554816561,"toTokenAmount":1118.07230379335,"priceFromUsd":604.58,"priceToUsd":1.00347056741601},{"id":"bsc_103895472_0x4fb09b155cec89ee91d908c179bb6cc253a68533476d088d5152d955fcd1f97a_25_1781310979","txHash":"0x4fb09b155cec89ee91d908c179bb6cc253a68533476d088d5152d955fcd1f97a","blockNumber":103895472,"blockTimestamp":"2026-06-13T00:36:16Z","kind":"sell","volumeUsd":1961.9994846977,"fromTokenAmount":1965.08703977846,"toTokenAmount":3.24662345230623,"priceFromUsd":0.998428794746363,"priceToUsd":604.32},{"id":"bsc_103891044_0xc0b577d13e4276a578617b0e124473982d6322180b4fe3d9e792379bce8b2d01_130_1781309006","txHash":"0xc0b577d13e4276a578617b0e124473982d6322180b4fe3d9e792379bce8b2d01","blockNumber":103891044,"blockTimestamp":"2026-06-13T00:03:03Z","kind":"buy","volumeUsd":1937.2671,"fromTokenAmount":3.21,"toTokenAmount":1933.211364982,"priceFromUsd":603.51,"priceToUsd":1.00209792632687},{"id":"bsc_103872572_0x2c3f39cca5d4193d15aec2bbe22962fb20d7b8142f058a8491768ca2a5074627_6_1781300668","txHash":"0x2c3f39cca5d4193d15aec2bbe22962fb20d7b8142f058a8491768ca2a5074627","blockNumber":103872572,"blockTimestamp":"2026-06-12T21:44:24Z","kind":"sell","volumeUsd":1951.53354061219,"fromTokenAmount":1955.232,"toTokenAmount":3.23074834966011,"priceFromUsd":0.99810842938955,"priceToUsd":604.05},{"id":"bsc_103870950_0x4722fd73c9b0f8a257bc600fe681d954099b70428856971a280182de929a5205_169_1781299940","txHash":"0x4722fd73c9b0f8a257bc600fe681d954099b70428856971a280182de929a5205","blockNumber":103870950,"blockTimestamp":"2026-06-12T21:32:14Z","kind":"buy","volumeUsd":3142.97722837614,"fromTokenAmount":5.20670801864711,"toTokenAmount":3134.95135106108,"priceFromUsd":603.64,"priceToUsd":1.00256012818583},{"id":"bsc_103869723_0xa3224a74d4e238838b1ed951e145af07d5fa92652c57f92af19e033b93ad1028_4_1781299384","txHash":"0xa3224a74d4e238838b1ed951e145af07d5fa92652c57f92af19e033b93ad1028","blockNumber":103869723,"blockTimestamp":"2026-06-12T21:23:01Z","kind":"sell","volumeUsd":2792.37983475713,"fromTokenAmount":2800,"toTokenAmount":4.62682236671051,"priceFromUsd":0.997278512413259,"priceToUsd":603.52},{"id":"bsc_103869525_0xc32d42e74889f79d2a170c4f59ca2522e7df876f3b67d05fa5bb64a4e48d08ac_225_1781299301","txHash":"0xc32d42e74889f79d2a170c4f59ca2522e7df876f3b67d05fa5bb64a4e48d08ac","blockNumber":103869525,"blockTimestamp":"2026-06-12T21:21:32Z","kind":"buy","volumeUsd":1741.35237542507,"fromTokenAmount":2.88532670901556,"toTokenAmount":1737.27407549899,"priceFromUsd":603.52,"priceToUsd":1.00234752822459},{"id":"bsc_103868354_0x8e6a8b05637f5da6e674cd8714ccd6731af66a30a6a82efa2a2f2590cc4e20e5_6_1781298770","txHash":"0x8e6a8b05637f5da6e674cd8714ccd6731af66a30a6a82efa2a2f2590cc4e20e5","blockNumber":103868354,"blockTimestamp":"2026-06-12T21:12:45Z","kind":"buy","volumeUsd":3060.13533061649,"fromTokenAmount":5.07518795710577,"toTokenAmount":3056.5476762183,"priceFromUsd":602.96,"priceToUsd":1.00117376032643},{"id":"bsc_103866978_0xcd2b573ed8bb031b790855a2c0897b70a9add3068e9a3a2f87bb2b6ba843c742_143_1781298149","txHash":"0xcd2b573ed8bb031b790855a2c0897b70a9add3068e9a3a2f87bb2b6ba843c742","blockNumber":103866978,"blockTimestamp":"2026-06-12T21:02:26Z","kind":"buy","volumeUsd":2469.25800256831,"fromTokenAmount":4.09801344713021,"toTokenAmount":2468.66791232154,"priceFromUsd":602.55,"priceToUsd":1.0002390318454},{"id":"bsc_103866652_0xcd0f5a44597c1a6f103180e27e917804b9ba0019d719c030aaffcda663047b2c_174_1781298038","txHash":"0xcd0f5a44597c1a6f103180e27e917804b9ba0019d719c030aaffcda663047b2c","blockNumber":103866652,"blockTimestamp":"2026-06-12T20:59:59Z","kind":"sell","volumeUsd":2786.15037401831,"fromTokenAmount":2800,"toTokenAmount":4.62270474028689,"priceFromUsd":0.99505370500654,"priceToUsd":602.71},{"id":"bsc_103866429_0xfb076cfc19a7cfd99e5cd52695966db4d54017ca473f85f57e81c13feed34a0f_6_1781297911","txHash":"0xfb076cfc19a7cfd99e5cd52695966db4d54017ca473f85f57e81c13feed34a0f","blockNumber":103866429,"blockTimestamp":"2026-06-12T20:58:19Z","kind":"buy","volumeUsd":2957.95399036558,"fromTokenAmount":4.90734950953211,"toTokenAmount":2957.6269391968,"priceFromUsd":602.76,"priceToUsd":1.00011057891191},{"id":"bsc_103865511_0x45edd00fc0d6153f98456c19e11545818686e5465de36c5ca43bbc85062f0d88_4_1781297490","txHash":"0x45edd00fc0d6153f98456c19e11545818686e5465de36c5ca43bbc85062f0d88","blockNumber":103865511,"blockTimestamp":"2026-06-12T20:51:26Z","kind":"sell","volumeUsd":2986.24789336489,"fromTokenAmount":3000,"toTokenAmount":4.95125079728233,"priceFromUsd":0.995415964454965,"priceToUsd":603.13},{"id":"bsc_103858286_0x55508d35a8bfb342fd7d915d9580025aef12e2f3c6105bdda4942a3598fba6fa_130_1781294243","txHash":"0x55508d35a8bfb342fd7d915d9580025aef12e2f3c6105bdda4942a3598fba6fa","blockNumber":103858286,"blockTimestamp":"2026-06-12T19:57:14Z","kind":"buy","volumeUsd":1369.99577244995,"fromTokenAmount":2.26959523623734,"toTokenAmount":1368.28429714553,"priceFromUsd":603.63,"priceToUsd":1.00125081849436},{"id":"bsc_103857000_0x636f8510955588ee0b948d2255f9c2c32e1dc278f1edc3007db7f9fe810725f3_504_1781293686","txHash":"0x636f8510955588ee0b948d2255f9c2c32e1dc278f1edc3007db7f9fe810725f3","blockNumber":103857000,"blockTimestamp":"2026-06-12T19:47:36Z","kind":"buy","volumeUsd":23685.6530341988,"fromTokenAmount":39.1556645355488,"toTokenAmount":23649.318710801,"priceFromUsd":604.91,"priceToUsd":1.00153637928611},{"id":"bsc_103855367_0x6b872613c81d67ec78025ad1b0f37891d802e8636cc42922cd0015f42ab08003_6_1781292923","txHash":"0x6b872613c81d67ec78025ad1b0f37891d802e8636cc42922cd0015f42ab08003","blockNumber":103855367,"blockTimestamp":"2026-06-12T19:35:20Z","kind":"buy","volumeUsd":1207.84907838781,"fromTokenAmount":1.99601586169552,"toTokenAmount":1207.45240458089,"priceFromUsd":605.13,"priceToUsd":1.00032852127787},{"id":"bsc_103851244_0x94be44d5bd50d0e42a240dbe92935b5485c5b6d7e9c5a71da9e413df93122b69_109_1781291068","txHash":"0x94be44d5bd50d0e42a240dbe92935b5485c5b6d7e9c5a71da9e413df93122b69","blockNumber":103851244,"blockTimestamp":"2026-06-12T19:04:24Z","kind":"sell","volumeUsd":1992.464546716,"fromTokenAmount":2000,"toTokenAmount":3.28892647317805,"priceFromUsd":0.996232273357998,"priceToUsd":605.81},{"id":"bsc_103845910_0xf354186e7a9ae9aa4057cf0c4676855d519c8cd7f087a9ea935f884990dfd604_178_1781288676","txHash":"0xf354186e7a9ae9aa4057cf0c4676855d519c8cd7f087a9ea935f884990dfd604","blockNumber":103845910,"blockTimestamp":"2026-06-12T18:24:23Z","kind":"sell","volumeUsd":1993.23433726279,"fromTokenAmount":2000,"toTokenAmount":3.29144677377521,"priceFromUsd":0.996617168631396,"priceToUsd":605.58},{"id":"bsc_103845777_0xdeafe7ccfbd216842ddb7e1c708a8dc90bf89cb7ff0908f739a7a9b321a0c0fc_139_1781288607","txHash":"0xdeafe7ccfbd216842ddb7e1c708a8dc90bf89cb7ff0908f739a7a9b321a0c0fc","blockNumber":103845777,"blockTimestamp":"2026-06-12T18:23:23Z","kind":"sell","volumeUsd":1993.42044470364,"fromTokenAmount":2000,"toTokenAmount":3.29218900859395,"priceFromUsd":0.99671022235182,"priceToUsd":605.5},{"id":"bsc_103838857_0x954d48f384f0cd2fb15bd6537a89e412b79a07bdfb04b4573464a37384c305f2_587_1781285509","txHash":"0x954d48f384f0cd2fb15bd6537a89e412b79a07bdfb04b4573464a37384c305f2","blockNumber":103838857,"blockTimestamp":"2026-06-12T17:31:29Z","kind":"buy","volumeUsd":23423.6124164942,"fromTokenAmount":38.6171399638853,"toTokenAmount":23368.3472505358,"priceFromUsd":606.56,"priceToUsd":1.00236495826453},{"id":"bsc_103838836_0x68bc11013cc9230c0d5bd3e8872a1c64a0b595bd11ee915a034598916df6fbb2_379_1781285487","txHash":"0x68bc11013cc9230c0d5bd3e8872a1c64a0b595bd11ee915a034598916df6fbb2","blockNumber":103838836,"blockTimestamp":"2026-06-12T17:31:20Z","kind":"buy","volumeUsd":1335.94747290917,"fromTokenAmount":2.20249847155956,"toTokenAmount":1335.01138973432,"priceFromUsd":606.56,"priceToUsd":1.00070117991655},{"id":"bsc_103838214_0xefc71e6574e2891332efbf10bdbaecf71d0474d13e60dbae49f212fb46f972be_362_1781285214","txHash":"0xefc71e6574e2891332efbf10bdbaecf71d0474d13e60dbae49f212fb46f972be","blockNumber":103838214,"blockTimestamp":"2026-06-12T17:26:40Z","kind":"sell","volumeUsd":1979.42247070607,"fromTokenAmount":1988,"toTokenAmount":3.26244370758998,"priceFromUsd":0.99568534743766,"priceToUsd":606.73},{"id":"bsc_103836483_0xbb1dbe32702b428b765bc2a5ddc8e21af089a00aaecc82b0950e224e51f00b1e_183_1781284425","txHash":"0xbb1dbe32702b428b765bc2a5ddc8e21af089a00aaecc82b0950e224e51f00b1e","blockNumber":103836483,"blockTimestamp":"2026-06-12T17:13:41Z","kind":"buy","volumeUsd":1279.90322126807,"fromTokenAmount":2.10614319774243,"toTokenAmount":1277.00984445184,"priceFromUsd":607.7,"priceToUsd":1.00226574354834},{"id":"bsc_103835477_0x972d169bca9f5dd1980f12b5bf53169f8020a00e6e78ede4253dcc0a6fd37ead_521_1781283983","txHash":"0x972d169bca9f5dd1980f12b5bf53169f8020a00e6e78ede4253dcc0a6fd37ead","blockNumber":103835477,"blockTimestamp":"2026-06-12T17:06:08Z","kind":"sell","volumeUsd":1151.18752233273,"fromTokenAmount":1153.43371582031,"toTokenAmount":1.892840149845,"priceFromUsd":0.99805260288756,"priceToUsd":608.18},{"id":"bsc_103835474_0x97c04ecf9cbaa3e9f17a29d35f6ea0675f1acd22ffb0f5467c40532b3ec0393b_9_1781283976","txHash":"0x97c04ecf9cbaa3e9f17a29d35f6ea0675f1acd22ffb0f5467c40532b3ec0393b","blockNumber":103835474,"blockTimestamp":"2026-06-12T17:06:07Z","kind":"sell","volumeUsd":1520.7668779935,"fromTokenAmount":1523.5331,"toTokenAmount":2.50056214215351,"priceFromUsd":0.998184337441372,"priceToUsd":608.17},{"id":"bsc_103835472_0x144f3c0688779a94c0b204be0fbd752be7545d44a05b73c889bb9fd74c0a93fb_494_1781283981","txHash":"0x144f3c0688779a94c0b204be0fbd752be7545d44a05b73c889bb9fd74c0a93fb","blockNumber":103835472,"blockTimestamp":"2026-06-12T17:06:06Z","kind":"sell","volumeUsd":1341.99164352447,"fromTokenAmount":1344.04295402985,"toTokenAmount":2.20656983709506,"priceFromUsd":0.998473776080428,"priceToUsd":608.18},{"id":"bsc_103835166_0x9a7a9e0befe0db9291a17dd6e47047b9e6d379037db577b6b1aaf8e57385bdf9_419_1781283844","txHash":"0x9a7a9e0befe0db9291a17dd6e47047b9e6d379037db577b6b1aaf8e57385bdf9","blockNumber":103835166,"blockTimestamp":"2026-06-12T17:03:48Z","kind":"sell","volumeUsd":1996.47934690224,"fromTokenAmount":2000,"toTokenAmount":3.2841152567809,"priceFromUsd":0.998239673451123,"priceToUsd":607.92},{"id":"bsc_103834626_0x48235fdf4aa0c4957663fabc72f341b67552ab37d2d96917058d214db1bdad4b_472_1781283597","txHash":"0x48235fdf4aa0c4957663fabc72f341b67552ab37d2d96917058d214db1bdad4b","blockNumber":103834626,"blockTimestamp":"2026-06-12T16:59:45Z","kind":"buy","volumeUsd":1959.66480578922,"fromTokenAmount":3.22233791957448,"toTokenAmount":1952.58324504886,"priceFromUsd":608.15,"priceToUsd":1.00362676508585},{"id":"bsc_103834277_0x4261d851bc079292f936c901632c615056c503bfc65b0100076b784fb7ff9cd0_31_1781283433","txHash":"0x4261d851bc079292f936c901632c615056c503bfc65b0100076b784fb7ff9cd0","blockNumber":103834277,"blockTimestamp":"2026-06-12T16:57:08Z","kind":"buy","volumeUsd":1004.98907299765,"fromTokenAmount":1.65215452004414,"toTokenAmount":1001.29143439259,"priceFromUsd":608.29,"priceToUsd":1.00369286950637},{"id":"bsc_103832080_0xcaad6f50269b2ea4b9a6fe7be37b77066eb8dcf113587344675215be8c7a50d7_118_1781282449","txHash":"0xcaad6f50269b2ea4b9a6fe7be37b77066eb8dcf113587344675215be8c7a50d7","blockNumber":103832080,"blockTimestamp":"2026-06-12T16:40:38Z","kind":"sell","volumeUsd":1187.58103488895,"fromTokenAmount":1189.37804822507,"toTokenAmount":1.95303342524537,"priceFromUsd":0.998489115097765,"priceToUsd":608.07},{"id":"bsc_103828418_0xd6c84f4333376f79b64893e11f501715cdd1e40fdb8758187452b1e160936302_110_1781280793","txHash":"0xd6c84f4333376f79b64893e11f501715cdd1e40fdb8758187452b1e160936302","blockNumber":103828418,"blockTimestamp":"2026-06-12T16:13:10Z","kind":"sell","volumeUsd":4068.88792987074,"fromTokenAmount":4082.02289859414,"toTokenAmount":6.71046083923598,"priceFromUsd":0.996782240313271,"priceToUsd":606.35},{"id":"bsc_103828419_0x43e6679722bfd48b9719b86078daa8c0a773a6588e07e003778bffbc7c9c3386_169_1781280794","txHash":"0x43e6679722bfd48b9719b86078daa8c0a773a6588e07e003778bffbc7c9c3386","blockNumber":103828419,"blockTimestamp":"2026-06-12T16:13:10Z","kind":"sell","volumeUsd":3425.71397136144,"fromTokenAmount":3438.37859149025,"toTokenAmount":5.649730306525,"priceFromUsd":0.996316688290186,"priceToUsd":606.35},{"id":"bsc_103828419_0x37801fbdb6eb1dc2c2047f53c793cd5ccb9d4aa74c6276da4ca29841babe1980_94_1781280793","txHash":"0x37801fbdb6eb1dc2c2047f53c793cd5ccb9d4aa74c6276da4ca29841babe1980","blockNumber":103828419,"blockTimestamp":"2026-06-12T16:13:10Z","kind":"sell","volumeUsd":1593.70161238092,"fromTokenAmount":1598.61279744599,"toTokenAmount":2.62835262205148,"priceFromUsd":0.996927845771706,"priceToUsd":606.35},{"id":"bsc_103828417_0x5dd268c3a8698adea95c874b5e31cfa4f0dbffd97409aea640cd0107a4c23907_22_1781280798","txHash":"0x5dd268c3a8698adea95c874b5e31cfa4f0dbffd97409aea640cd0107a4c23907","blockNumber":103828417,"blockTimestamp":"2026-06-12T16:13:09Z","kind":"sell","volumeUsd":4664.78594695126,"fromTokenAmount":4675.1538,"toTokenAmount":7.69322329834461,"priceFromUsd":0.997782350379843,"priceToUsd":606.35},{"id":"bsc_103828407_0x237143085e0ac511d8f8a817087206d6b900b090ad9ef25fa9d9cea6f4605318_25_1781280788","txHash":"0x237143085e0ac511d8f8a817087206d6b900b090ad9ef25fa9d9cea6f4605318","blockNumber":103828407,"blockTimestamp":"2026-06-12T16:13:05Z","kind":"sell","volumeUsd":2177.66322484786,"fromTokenAmount":2181.5098,"toTokenAmount":3.59178483044064,"priceFromUsd":0.998236737166093,"priceToUsd":606.29},{"id":"bsc_103828406_0x842ededf2f36d191b41831fd416f32c4d7e7f529e1fdf203d5a6e6dfcd03162f_71_1781280798","txHash":"0x842ededf2f36d191b41831fd416f32c4d7e7f529e1fdf203d5a6e6dfcd03162f","blockNumber":103828406,"blockTimestamp":"2026-06-12T16:13:04Z","kind":"sell","volumeUsd":1935.62345850145,"fromTokenAmount":1938.40715648769,"toTokenAmount":3.19225440504898,"priceFromUsd":0.998563925036634,"priceToUsd":606.35},{"id":"bsc_103827087_0xcf3af68dce5d1f75cfe66b962a394ef83f28b7588e41e282f0ccc583aab3c55a_532_1781280200","txHash":"0xcf3af68dce5d1f75cfe66b962a394ef83f28b7588e41e282f0ccc583aab3c55a","blockNumber":103827087,"blockTimestamp":"2026-06-12T16:03:10Z","kind":"buy","volumeUsd":7994.54671094643,"fromTokenAmount":13.204305410763,"toTokenAmount":7981.0964332023,"priceFromUsd":605.45,"priceToUsd":1.00168526691247},{"id":"bsc_103826588_0xf22521e393a414c97a375d6cc564b0efaa4ca06c5c64c6051c532d9bf661375a_101_1781279969","txHash":"0xf22521e393a414c97a375d6cc564b0efaa4ca06c5c64c6051c532d9bf661375a","blockNumber":103826588,"blockTimestamp":"2026-06-12T15:59:26Z","kind":"buy","volumeUsd":5764.22908878833,"fromTokenAmount":9.51821183749725,"toTokenAmount":5758.25995757059,"priceFromUsd":605.6,"priceToUsd":1.00103662065654},{"id":"bsc_103826586_0x5b813019ef13d8aa256a40fee602384ca3d53c0fa66f96a2f5acc84e01826581_694_1781279972","txHash":"0x5b813019ef13d8aa256a40fee602384ca3d53c0fa66f96a2f5acc84e01826581","blockNumber":103826586,"blockTimestamp":"2026-06-12T15:59:25Z","kind":"buy","volumeUsd":1336.2150634591,"fromTokenAmount":2.20643174283207,"toTokenAmount":1335.35781626807,"priceFromUsd":605.6,"priceToUsd":1.00064196066447},{"id":"bsc_103826571_0xd1994b369a041971263aeab742ae92d680beb670d87c14cdb3bd093da0fbebf5_634_1781279966","txHash":"0xd1994b369a041971263aeab742ae92d680beb670d87c14cdb3bd093da0fbebf5","blockNumber":103826571,"blockTimestamp":"2026-06-12T15:59:18Z","kind":"buy","volumeUsd":1325.30247656527,"fromTokenAmount":2.18841227966524,"toTokenAmount":1324.65635111359,"priceFromUsd":605.6,"priceToUsd":1.00048776835678},{"id":"bsc_103826257_0x8b19686d2da519766fc3da18baf37b7fbcb3457f8080f05ae16aaf5630416b88_66_1781279824","txHash":"0x8b19686d2da519766fc3da18baf37b7fbcb3457f8080f05ae16aaf5630416b88","blockNumber":103826257,"blockTimestamp":"2026-06-12T15:56:57Z","kind":"buy","volumeUsd":3897.36365965576,"fromTokenAmount":6.41266891479492,"toTokenAmount":3885.45598700529,"priceFromUsd":607.76,"priceToUsd":1.00306467830038},{"id":"bsc_103826257_0x9eeb51829ded7c2c7702830a5b54261e59da4688631118a51604324fbeabbf88_73_1781279824","txHash":"0x9eeb51829ded7c2c7702830a5b54261e59da4688631118a51604324fbeabbf88","blockNumber":103826257,"blockTimestamp":"2026-06-12T15:56:57Z","kind":"buy","volumeUsd":2970.8172435166,"fromTokenAmount":4.88814210135021,"toTokenAmount":2960.58410605475,"priceFromUsd":607.76,"priceToUsd":1.00345645896056},{"id":"bsc_103826213_0x55a1153154ca43e0b6b58f042cd5bbe428ac0d022b4d799c0e8e709a846d82d8_12_1781279802","txHash":"0x55a1153154ca43e0b6b58f042cd5bbe428ac0d022b4d799c0e8e709a846d82d8","blockNumber":103826213,"blockTimestamp":"2026-06-12T15:56:37Z","kind":"buy","volumeUsd":1248.69422468428,"fromTokenAmount":2.05458441602653,"toTokenAmount":1245.6729195526,"priceFromUsd":607.76,"priceToUsd":1.00242544016512},{"id":"bsc_103826214_0xa65acd91116ef8f0fca60e67ae45ead19659b9853922d6fd9cfecda403702043_609_1781279809","txHash":"0xa65acd91116ef8f0fca60e67ae45ead19659b9853922d6fd9cfecda403702043","blockNumber":103826214,"blockTimestamp":"2026-06-12T15:56:37Z","kind":"buy","volumeUsd":1874.33005004376,"fromTokenAmount":3.08399705483045,"toTokenAmount":1869.47136347422,"priceFromUsd":607.76,"priceToUsd":1.0025989628215},{"id":"bsc_103825856_0x441818957f1a1dc4f435de048525c498087642dff4ae37bf9eb1c7b5d4b95e64_588_1781279651","txHash":"0x441818957f1a1dc4f435de048525c498087642dff4ae37bf9eb1c7b5d4b95e64","blockNumber":103825856,"blockTimestamp":"2026-06-12T15:53:56Z","kind":"buy","volumeUsd":1320.54107092564,"fromTokenAmount":2.17222837038696,"toTokenAmount":1317.18370914987,"priceFromUsd":607.92,"priceToUsd":1.0025488940931},{"id":"bsc_103825207_0x95ec7405d3667629bde65891e6189664941527c54adbda3e1653148f9429afbe_20_1781279348","txHash":"0x95ec7405d3667629bde65891e6189664941527c54adbda3e1653148f9429afbe","blockNumber":103825207,"blockTimestamp":"2026-06-12T15:49:04Z","kind":"sell","volumeUsd":5524.1529322042,"fromTokenAmount":5538.75367191228,"toTokenAmount":9.09011359399089,"priceFromUsd":0.997363894375351,"priceToUsd":607.71},{"id":"bsc_103825086_0xdbe2c441a3781368a83fdf89372aa61d6c65a6e6144ae9e7d80f1b0b988c778e_22_1781279295","txHash":"0xdbe2c441a3781368a83fdf89372aa61d6c65a6e6144ae9e7d80f1b0b988c778e","blockNumber":103825086,"blockTimestamp":"2026-06-12T15:48:09Z","kind":"buy","volumeUsd":21998.957384897,"fromTokenAmount":36.1807104664194,"toTokenAmount":21954.1474888191,"priceFromUsd":608.03,"priceToUsd":1.0020410674612},{"id":"bsc_103825086_0x8b1c46ab6f5dbe21fce4919f295bde1b0c87078bf534ba922d4243b9c1e77cc4_12_1781279294","txHash":"0x8b1c46ab6f5dbe21fce4919f295bde1b0c87078bf534ba922d4243b9c1e77cc4","blockNumber":103825086,"blockTimestamp":"2026-06-12T15:48:09Z","kind":"buy","volumeUsd":2264.44810349989,"fromTokenAmount":3.72423746114483,"toTokenAmount":2262.87434996015,"priceFromUsd":608.03,"priceToUsd":1.00069546660413},{"id":"bsc_103825081_0x81d8cab380febefbd98412dc642678de6b29eb33bc57eada698e675e99578d4f_10_1781279294","txHash":"0x81d8cab380febefbd98412dc642678de6b29eb33bc57eada698e675e99578d4f","blockNumber":103825081,"blockTimestamp":"2026-06-12T15:48:07Z","kind":"buy","volumeUsd":1194.06312388078,"fromTokenAmount":1.96382271249902,"toTokenAmount":1193.53377598499,"priceFromUsd":608.03,"priceToUsd":1.00044351312585},{"id":"bsc_103825033_0xc9c791ff76f42922ff282bf232d752f4684e9a638742038edb76b0ce3c11b115_132_1781279270","txHash":"0xc9c791ff76f42922ff282bf232d752f4684e9a638742038edb76b0ce3c11b115","blockNumber":103825033,"blockTimestamp":"2026-06-12T15:47:46Z","kind":"buy","volumeUsd":1279.08457193362,"fromTokenAmount":2.10247805107685,"toTokenAmount":1278.07333892123,"priceFromUsd":608.37,"priceToUsd":1.0007912167335},{"id":"bsc_103824981_0x65e8ed4d421f73779da20a153291ced5d19cea6bcc05eb639f66b87ecfdb9966_9_1781279270","txHash":"0x65e8ed4d421f73779da20a153291ced5d19cea6bcc05eb639f66b87ecfdb9966","blockNumber":103824981,"blockTimestamp":"2026-06-12T15:47:22Z","kind":"buy","volumeUsd":1453.71969195747,"fromTokenAmount":2.38953217936037,"toTokenAmount":1452.81000863842,"priceFromUsd":608.37,"priceToUsd":1.00062615435855},{"id":"bsc_103824923_0x26b9f1ded9d62d7c0f8218d167de0d249e5f057268c0eacd853807a99e7bd15b_7_1781279263","txHash":"0x26b9f1ded9d62d7c0f8218d167de0d249e5f057268c0eacd853807a99e7bd15b","blockNumber":103824923,"blockTimestamp":"2026-06-12T15:46:56Z","kind":"buy","volumeUsd":1318.99519347192,"fromTokenAmount":2.16808059810958,"toTokenAmount":1318.4433897065,"priceFromUsd":608.37,"priceToUsd":1.00041852670333},{"id":"bsc_103824755_0xd20e82597e2857a1830b6a61e50051d8ba236242e27947db8c60e64dba7d692b_259_1781279162","txHash":"0xd20e82597e2857a1830b6a61e50051d8ba236242e27947db8c60e64dba7d692b","blockNumber":103824755,"blockTimestamp":"2026-06-12T15:45:41Z","kind":"buy","volumeUsd":1137.74690209936,"fromTokenAmount":1.86923439975579,"toTokenAmount":1136.96272061368,"priceFromUsd":608.67,"priceToUsd":1.00068971609312},{"id":"bsc_103824690_0xb16c33a068382d4c60fd66ee298a950007853bca83f2a547e750f3aaaca7285c_553_1781279221","txHash":"0xb16c33a068382d4c60fd66ee298a950007853bca83f2a547e750f3aaaca7285c","blockNumber":103824690,"blockTimestamp":"2026-06-12T15:45:11Z","kind":"buy","volumeUsd":1497.15333988607,"fromTokenAmount":2.4604807715719,"toTokenAmount":1496.80609571561,"priceFromUsd":608.48,"priceToUsd":1.00023199008306},{"id":"bsc_103824478_0xbab111263787a6ada74ff2c7ce7f7716f9d97e8644fd50cd6fa9c367c50c9d54_132_1781279053","txHash":"0xbab111263787a6ada74ff2c7ce7f7716f9d97e8644fd50cd6fa9c367c50c9d54","blockNumber":103824478,"blockTimestamp":"2026-06-12T15:43:36Z","kind":"sell","volumeUsd":1992.23152208061,"fromTokenAmount":2000,"toTokenAmount":3.27158473122688,"priceFromUsd":0.996115761040304,"priceToUsd":608.95},{"id":"bsc_103822929_0xbbcf6ea9d89592ca0855dc9eebfb40939a2c2f8fde817f4f880520814c4f39b3_12_1781278347","txHash":"0xbbcf6ea9d89592ca0855dc9eebfb40939a2c2f8fde817f4f880520814c4f39b3","blockNumber":103822929,"blockTimestamp":"2026-06-12T15:31:59Z","kind":"buy","volumeUsd":3331.40094907016,"fromTokenAmount":5.45853901962964,"toTokenAmount":3329.41775840121,"priceFromUsd":610.31,"priceToUsd":1.00059565690246},{"id":"bsc_103822929_0x3aa38c2562cc6001277737f3adc8eeeafaaacf5d39ba3ee22422d4286a92da81_51_1781278347","txHash":"0x3aa38c2562cc6001277737f3adc8eeeafaaacf5d39ba3ee22422d4286a92da81","blockNumber":103822929,"blockTimestamp":"2026-06-12T15:31:59Z","kind":"buy","volumeUsd":22346.7997778308,"fromTokenAmount":36.6154901244136,"toTokenAmount":22301.8134002071,"priceFromUsd":610.31,"priceToUsd":1.00201716231844},{"id":"bsc_103822873_0x816b9d74aa8b9007f249fb65be11822d649d5c27ff270faee206bec0e954db22_131_1781278305","txHash":"0x816b9d74aa8b9007f249fb65be11822d649d5c27ff270faee206bec0e954db22","blockNumber":103822873,"blockTimestamp":"2026-06-12T15:31:34Z","kind":"buy","volumeUsd":1500.18212959642,"fromTokenAmount":2.45782415517869,"toTokenAmount":1499.61766392258,"priceFromUsd":610.37,"priceToUsd":1.00037640639172},{"id":"bsc_103821400_0xb828e0ec350f545f21d2124c15b796c116f25669f3a2db8855565b63da0a7bc0_236_1781277634","txHash":"0xb828e0ec350f545f21d2124c15b796c116f25669f3a2db8855565b63da0a7bc0","blockNumber":103821400,"blockTimestamp":"2026-06-12T15:20:31Z","kind":"sell","volumeUsd":1351.71438035327,"fromTokenAmount":1355.25902431043,"toTokenAmount":2.21070649671802,"priceFromUsd":0.997384526578623,"priceToUsd":611.44},{"id":"bsc_103821092_0xd14273e5fefdbc511c79c158eaa924f5de3627d8000405ce0332e11cd4a2a4e7_247_1781277526","txHash":"0xd14273e5fefdbc511c79c158eaa924f5de3627d8000405ce0332e11cd4a2a4e7","blockNumber":103821092,"blockTimestamp":"2026-06-12T15:18:12Z","kind":"buy","volumeUsd":1377.38392512,"fromTokenAmount":2.250848,"toTokenAmount":1373.0429801407,"priceFromUsd":611.94,"priceToUsd":1.00316155068857},{"id":"bsc_103820509_0xf74b2f705761621cbbb50eacef9132f42bb3bd4375ef37a49c36475cd228ce08_494_1781277243","txHash":"0xf74b2f705761621cbbb50eacef9132f42bb3bd4375ef37a49c36475cd228ce08","blockNumber":103820509,"blockTimestamp":"2026-06-12T15:13:50Z","kind":"sell","volumeUsd":3748.27738093835,"fromTokenAmount":3762.0409,"toTokenAmount":6.13636753423759,"priceFromUsd":0.996341475431154,"priceToUsd":610.83},{"id":"bsc_103820509_0x78a2bba3614696bb047e725f742fe800bb4c84a5af6f13599c46318a9f6afa00_419_1781277242","txHash":"0x78a2bba3614696bb047e725f742fe800bb4c84a5af6f13599c46318a9f6afa00","blockNumber":103820509,"blockTimestamp":"2026-06-12T15:13:50Z","kind":"sell","volumeUsd":2705.84670461143,"fromTokenAmount":2714.81081183635,"toTokenAmount":4.4297868549538,"priceFromUsd":0.996698072961167,"priceToUsd":610.83},{"id":"bsc_103820454_0xa64d09e6544edc4217c65575b97a5aac6ba8489841b2f7657bbde9d6ac470770_252_1781277245","txHash":"0xa64d09e6544edc4217c65575b97a5aac6ba8489841b2f7657bbde9d6ac470770","blockNumber":103820454,"blockTimestamp":"2026-06-12T15:13:25Z","kind":"sell","volumeUsd":1063.01604888514,"fromTokenAmount":1066.22533521094,"toTokenAmount":1.74028133668147,"priceFromUsd":0.996990048707517,"priceToUsd":610.83},{"id":"bsc_103820423_0xeea2471818bd7c76b83f8c89c7b2e5010c61618421156f382fb305296f76fe4b_136_1781277225","txHash":"0xeea2471818bd7c76b83f8c89c7b2e5010c61618421156f382fb305296f76fe4b","blockNumber":103820423,"blockTimestamp":"2026-06-12T15:13:11Z","kind":"sell","volumeUsd":1281.7771104874,"fromTokenAmount":1285.3329,"toTokenAmount":2.09841872613886,"priceFromUsd":0.997233565317904,"priceToUsd":610.83},{"id":"bsc_103820411_0xc2e6790153118c14db92db28825eff28ae5931e89ba5eec5fccaa594fb8bd1ef_17_1781277190","txHash":"0xc2e6790153118c14db92db28825eff28ae5931e89ba5eec5fccaa594fb8bd1ef","blockNumber":103820411,"blockTimestamp":"2026-06-12T15:13:06Z","kind":"sell","volumeUsd":1661.95114772602,"fromTokenAmount":1666.80030374512,"toTokenAmount":2.72232329395407,"priceFromUsd":0.997090739659573,"priceToUsd":610.49},{"id":"bsc_103820363_0xad0f022d7c5bf8d813bedd935bd18bcd5f9b2e57ba79f6e0ee6186ee7aa8d6b5_36_1781277187","txHash":"0xad0f022d7c5bf8d813bedd935bd18bcd5f9b2e57ba79f6e0ee6186ee7aa8d6b5","blockNumber":103820363,"blockTimestamp":"2026-06-12T15:12:44Z","kind":"sell","volumeUsd":2179.57672776284,"fromTokenAmount":2184.8281,"toTokenAmount":3.57020873030326,"priceFromUsd":0.99759643688345,"priceToUsd":610.49},{"id":"bsc_103820363_0x7a5fb9e3d6e6b6085fc2c566c9febe31d95558c28a7f72707e224fe632b67401_562_1781277190","txHash":"0x7a5fb9e3d6e6b6085fc2c566c9febe31d95558c28a7f72707e224fe632b67401","blockNumber":103820363,"blockTimestamp":"2026-06-12T15:12:44Z","kind":"sell","volumeUsd":2547.65672948232,"fromTokenAmount":2554.4643,"toTokenAmount":4.17313425196533,"priceFromUsd":0.997335030081382,"priceToUsd":610.49},{"id":"bsc_103820363_0x3a806c70136401c67219ad0de37deb907106e8794e3395ca7ed6f0f9d224c4a3_7_1781277186","txHash":"0x3a806c70136401c67219ad0de37deb907106e8794e3395ca7ed6f0f9d224c4a3","blockNumber":103820363,"blockTimestamp":"2026-06-12T15:12:44Z","kind":"sell","volumeUsd":1373.74333607503,"fromTokenAmount":1376.78201002656,"toTokenAmount":2.25023069350036,"priceFromUsd":0.997792915705318,"priceToUsd":610.49},{"id":"bsc_103820041_0xacc1d581cf1ceff9b77d71fe5c7d27019fe2d884ad3cde60a297f6595eeda25a_60_1781277044","txHash":"0xacc1d581cf1ceff9b77d71fe5c7d27019fe2d884ad3cde60a297f6595eeda25a","blockNumber":103820041,"blockTimestamp":"2026-06-12T15:10:19Z","kind":"sell","volumeUsd":2507.39411429038,"fromTokenAmount":2514.07888412505,"toTokenAmount":4.11095390338298,"priceFromUsd":0.997341065995629,"priceToUsd":609.93},{"id":"bsc_103820022_0x39ff4cb8e1b3ad82785be4f466c9cef4e13fa4dc866b2eee6d54f818e7f26d92_64_1781277019","txHash":"0x39ff4cb8e1b3ad82785be4f466c9cef4e13fa4dc866b2eee6d54f818e7f26d92","blockNumber":103820022,"blockTimestamp":"2026-06-12T15:10:11Z","kind":"sell","volumeUsd":2127.61807998131,"fromTokenAmount":2132.74215957236,"toTokenAmount":3.48829878835492,"priceFromUsd":0.997597421906795,"priceToUsd":609.93},{"id":"bsc_103819993_0xe3b9df4c86722977be0a7f21de5f26c8487de4f74bf41ce2a7913732424a04b3_189_1781277002","txHash":"0xe3b9df4c86722977be0a7f21de5f26c8487de4f74bf41ce2a7913732424a04b3","blockNumber":103819993,"blockTimestamp":"2026-06-12T15:09:58Z","kind":"sell","volumeUsd":1236.65899700519,"fromTokenAmount":1239.35567744794,"toTokenAmount":2.02747601771488,"priceFromUsd":0.997824127091344,"priceToUsd":609.95},{"id":"bsc_103819972_0xfbe45d403ff870f07b740aef406cdce133b5e86e8557dc568e6bb5ab40a9278e_5_1781276992","txHash":"0xfbe45d403ff870f07b740aef406cdce133b5e86e8557dc568e6bb5ab40a9278e","blockNumber":103819972,"blockTimestamp":"2026-06-12T15:09:48Z","kind":"buy","volumeUsd":1208.0376,"fromTokenAmount":1.98,"toTokenAmount":1204.062472241,"priceFromUsd":610.12,"priceToUsd":1.00330142982665},{"id":"bsc_103819971_0x03857f289c31f54da8d5b32d8c5f968aabc23527c5dfa454a8a206f40945c9ea_27_1781276999","txHash":"0x03857f289c31f54da8d5b32d8c5f968aabc23527c5dfa454a8a206f40945c9ea","blockNumber":103819971,"blockTimestamp":"2026-06-12T15:09:48Z","kind":"buy","volumeUsd":3019.2525,"fromTokenAmount":4.95,"toTokenAmount":3010.86050858415,"priceFromUsd":609.95,"priceToUsd":1.00278724018995},{"id":"bsc_103819927_0x65dccc44b12e96db69b93159a1772bfe02c7a7aa8a69c1365239efd4cfc6b0cb_378_1781276978","txHash":"0x65dccc44b12e96db69b93159a1772bfe02c7a7aa8a69c1365239efd4cfc6b0cb","blockNumber":103819927,"blockTimestamp":"2026-06-12T15:09:28Z","kind":"sell","volumeUsd":1769.35531324902,"fromTokenAmount":1772.87984585926,"toTokenAmount":2.90001198657481,"priceFromUsd":0.998011973220596,"priceToUsd":610.12},{"id":"bsc_103819920_0xbc1315fc244c8cd43758f4539a562cef9b5f935b5766fadb39e23537eb6f53d4_47_1781276969","txHash":"0xbc1315fc244c8cd43758f4539a562cef9b5f935b5766fadb39e23537eb6f53d4","blockNumber":103819920,"blockTimestamp":"2026-06-12T15:09:25Z","kind":"sell","volumeUsd":2201.42641011323,"fromTokenAmount":2205.20151472758,"toTokenAmount":3.60800853906946,"priceFromUsd":0.998288090866466,"priceToUsd":610.15},{"id":"bsc_103819905_0x46c2d87afc8e28730edc5e766808e53cd1fefb1cf13ae6e2e19fe71a44f4679a_45_1781276960","txHash":"0x46c2d87afc8e28730edc5e766808e53cd1fefb1cf13ae6e2e19fe71a44f4679a","blockNumber":103819905,"blockTimestamp":"2026-06-12T15:09:18Z","kind":"sell","volumeUsd":3080.39751479269,"fromTokenAmount":3084.76359111136,"toTokenAmount":5.04859053477454,"priceFromUsd":0.99858463179115,"priceToUsd":610.15},{"id":"bsc_103819895_0x581570f2e71ecde3e215c44835a2cfc9cdfeb92305d3cc839df5c95418b9bb55_4_1781276956","txHash":"0x581570f2e71ecde3e215c44835a2cfc9cdfeb92305d3cc839df5c95418b9bb55","blockNumber":103819895,"blockTimestamp":"2026-06-12T15:09:14Z","kind":"buy","volumeUsd":3020.2425,"fromTokenAmount":4.95,"toTokenAmount":3010.43389793348,"priceFromUsd":610.15,"priceToUsd":1.0032582021061},{"id":"bsc_103819896_0x873daee6e18e889271149c32950ef76757087259cd01e744b3e1187e926b293d_1028_1781276960","txHash":"0x873daee6e18e889271149c32950ef76757087259cd01e744b3e1187e926b293d","blockNumber":103819896,"blockTimestamp":"2026-06-12T15:09:14Z","kind":"buy","volumeUsd":1208.097,"fromTokenAmount":1.98,"toTokenAmount":1203.89188757778,"priceFromUsd":610.15,"priceToUsd":1.00349293193651},{"id":"bsc_103819897_0x9ca0e039565ecd48bffa2ccc149316992136b2d4e0b27cdf0e41033d82a0de36_26_1781276957","txHash":"0x9ca0e039565ecd48bffa2ccc149316992136b2d4e0b27cdf0e41033d82a0de36","blockNumber":103819897,"blockTimestamp":"2026-06-12T15:09:14Z","kind":"buy","volumeUsd":1812.1455,"fromTokenAmount":2.97,"toTokenAmount":1805.53637841617,"priceFromUsd":610.15,"priceToUsd":1.00366047544809},{"id":"bsc_103819836_0x5aeef0a1515b29c8c075cd83294534645f8173719e1d3c77f45b42d77f79602e_136_1781276930","txHash":"0x5aeef0a1515b29c8c075cd83294534645f8173719e1d3c77f45b42d77f79602e","blockNumber":103819836,"blockTimestamp":"2026-06-12T15:08:47Z","kind":"sell","volumeUsd":3067.89262651521,"fromTokenAmount":3073.52478125423,"toTokenAmount":5.02850782906935,"priceFromUsd":0.998167525840893,"priceToUsd":610.1},{"id":"bsc_103819771_0x5feb2d787f3f320efe547bbd94cd417825f8ce93297e732f4b7823e1fe13d07c_11_1781276909","txHash":"0x5feb2d787f3f320efe547bbd94cd417825f8ce93297e732f4b7823e1fe13d07c","blockNumber":103819771,"blockTimestamp":"2026-06-12T15:08:18Z","kind":"buy","volumeUsd":3017.817,"fromTokenAmount":4.95,"toTokenAmount":3010.23412476549,"priceFromUsd":609.66,"priceToUsd":1.00251903171655},{"id":"bsc_103819271_0x2bfc100a3c3edc041b17029569efa1a1649c8851e616ba0974c3878617026954_367_1781276690","txHash":"0x2bfc100a3c3edc041b17029569efa1a1649c8851e616ba0974c3878617026954","blockNumber":103819271,"blockTimestamp":"2026-06-12T15:04:33Z","kind":"buy","volumeUsd":1356.02437980236,"fromTokenAmount":2.22455891825773,"toTokenAmount":1353.0492218298,"priceFromUsd":609.57,"priceToUsd":1.00219885420616},{"id":"bsc_103818783_0x7a97ffa16451996fd8e79df7172b3df7455c1ce7e619f7af68a0cedc8c835827_60_1781276456","txHash":"0x7a97ffa16451996fd8e79df7172b3df7455c1ce7e619f7af68a0cedc8c835827","blockNumber":103818783,"blockTimestamp":"2026-06-12T15:00:53Z","kind":"sell","volumeUsd":2063.86835804585,"fromTokenAmount":2070.49471473692,"toTokenAmount":3.38839001485117,"priceFromUsd":0.996799626367599,"priceToUsd":609.1},{"id":"bsc_103818736_0x10b80cc70f70dca0efcbd88cf9cf4699aca57d7b6e810fdff03eec502ecad608_9_1781276438","txHash":"0x10b80cc70f70dca0efcbd88cf9cf4699aca57d7b6e810fdff03eec502ecad608","blockNumber":103818736,"blockTimestamp":"2026-06-12T15:00:32Z","kind":"sell","volumeUsd":1045.59616125499,"fromTokenAmount":1048.33602905273,"toTokenAmount":1.71659661022638,"priceFromUsd":0.9973864603316,"priceToUsd":609.11},{"id":"bsc_103818734_0x1d07a34bd831cc9f712fe691557ff1e2687cbef2ba16228eb415a169a5a3ad05_6_1781276437","txHash":"0x1d07a34bd831cc9f712fe691557ff1e2687cbef2ba16228eb415a169a5a3ad05","blockNumber":103818734,"blockTimestamp":"2026-06-12T15:00:31Z","kind":"sell","volumeUsd":2346.26401838404,"fromTokenAmount":2351.92144775391,"toTokenAmount":3.85195452116045,"priceFromUsd":0.997594550032583,"priceToUsd":609.11},{"id":"bsc_103818731_0x0eae00225d7b1ad80df0ce7db4c9d3dac84493d58f52a3b2a918e2d797a98dd0_3_1781276455","txHash":"0x0eae00225d7b1ad80df0ce7db4c9d3dac84493d58f52a3b2a918e2d797a98dd0","blockNumber":103818731,"blockTimestamp":"2026-06-12T15:00:30Z","kind":"sell","volumeUsd":1779.7039031083,"fromTokenAmount":1783.61608886719,"toTokenAmount":2.92185832065063,"priceFromUsd":0.997806598749973,"priceToUsd":609.1},{"id":"bsc_103818726_0x689e519d3d3f714c559840e8037669b7f60c1c395a5a96062396b2d182e9f3a8_153_1781276507","txHash":"0x689e519d3d3f714c559840e8037669b7f60c1c395a5a96062396b2d182e9f3a8","blockNumber":103818726,"blockTimestamp":"2026-06-12T15:00:27Z","kind":"sell","volumeUsd":1535.98850694998,"fromTokenAmount":1537.81164550781,"toTokenAmount":2.51979019136438,"priceFromUsd":0.998814459128883,"priceToUsd":609.57},{"id":"bsc_103818699_0x1fba81585b78d102ed961d0401faf83fd22a9189ee50b55e07461c5e54d57405_16_1781276418","txHash":"0x1fba81585b78d102ed961d0401faf83fd22a9189ee50b55e07461c5e54d57405","blockNumber":103818699,"blockTimestamp":"2026-06-12T15:00:15Z","kind":"sell","volumeUsd":1395.44350573437,"fromTokenAmount":1397.69595336914,"toTokenAmount":2.2909548451583,"priceFromUsd":0.998388456638701,"priceToUsd":609.11},{"id":"bsc_103818695_0x4ce8a70e68f6bcdceb01b868c758a1fdafe27380eb58e6cdb995ed724cd08b8d_167_1781276420","txHash":"0x4ce8a70e68f6bcdceb01b868c758a1fdafe27380eb58e6cdb995ed724cd08b8d","blockNumber":103818695,"blockTimestamp":"2026-06-12T15:00:14Z","kind":"buy","volumeUsd":2482.366894,"fromTokenAmount":4.0754,"toTokenAmount":2474.1064323678,"priceFromUsd":609.11,"priceToUsd":1.0033387656748},{"id":"bsc_103818669_0x5dedbe55c6bfb56e69c0188a728b35373388bcaa42931daad7018ce4852e7725_81_1781276415","txHash":"0x5dedbe55c6bfb56e69c0188a728b35373388bcaa42931daad7018ce4852e7725","blockNumber":103818669,"blockTimestamp":"2026-06-12T15:00:02Z","kind":"sell","volumeUsd":1078.16410585047,"fromTokenAmount":1080.05976113574,"toTokenAmount":1.77006469414468,"priceFromUsd":0.998244860744292,"priceToUsd":609.11},{"id":"bsc_103818663_0x44a915a9a137296f607f43369656a85d8070d968bb79c9133d433f2d528b7ee8_76_1781276416","txHash":"0x44a915a9a137296f607f43369656a85d8070d968bb79c9133d433f2d528b7ee8","blockNumber":103818663,"blockTimestamp":"2026-06-12T14:59:59Z","kind":"sell","volumeUsd":5061.38390588817,"fromTokenAmount":5068.55428470891,"toTokenAmount":8.30947432465099,"priceFromUsd":0.998585320701334,"priceToUsd":609.11},{"id":"bsc_103818349_0x9988fed7d7c67fdd201ea9d3ffbf7670bbf9702a1ff35dc37cb86869cb0e6015_5_1781276261","txHash":"0x9988fed7d7c67fdd201ea9d3ffbf7670bbf9702a1ff35dc37cb86869cb0e6015","blockNumber":103818349,"blockTimestamp":"2026-06-12T14:57:38Z","kind":"buy","volumeUsd":1205.3448,"fromTokenAmount":1.98,"toTokenAmount":1201.24196867222,"priceFromUsd":608.76,"priceToUsd":1.0034154911623},{"id":"bsc_103818230_0x1f272e5e0f42a8adb8fff2cf06db726b3f7dd200ac0b1a9444c1f30d8bc688e4_4_1781276209","txHash":"0x1f272e5e0f42a8adb8fff2cf06db726b3f7dd200ac0b1a9444c1f30d8bc688e4","blockNumber":103818230,"blockTimestamp":"2026-06-12T14:56:44Z","kind":"buy","volumeUsd":3013.3125,"fromTokenAmount":4.95,"toTokenAmount":3003.77365480137,"priceFromUsd":608.75,"priceToUsd":1.00317562050103},{"id":"bsc_103817721_0xc26046af3a403162035a247c54d803c5192d35b99dc9fa3cd8a5c2a79ded53c5_12_1781275979","txHash":"0xc26046af3a403162035a247c54d803c5192d35b99dc9fa3cd8a5c2a79ded53c5","blockNumber":103817721,"blockTimestamp":"2026-06-12T14:52:55Z","kind":"sell","volumeUsd":1350.28404568164,"fromTokenAmount":1356.16891479492,"toTokenAmount":2.22382457827309,"priceFromUsd":0.995660666566615,"priceToUsd":607.19},{"id":"bsc_103817720_0x1e22926e5ba450c80dace8d40225888239a94e0dd92cf7f7ade9773a6dbf8901_439_1781275997","txHash":"0x1e22926e5ba450c80dace8d40225888239a94e0dd92cf7f7ade9773a6dbf8901","blockNumber":103817720,"blockTimestamp":"2026-06-12T14:52:54Z","kind":"sell","volumeUsd":1577.54446211979,"fromTokenAmount":1584.39648829704,"toTokenAmount":2.59849194880546,"priceFromUsd":0.995675308404267,"priceToUsd":607.1},{"id":"bsc_103816975_0x2dd36f37a1d9502448e74f14eaaf265bce62c8e1ec48f8a67f875039eb014eac_177_1781275643","txHash":"0x2dd36f37a1d9502448e74f14eaaf265bce62c8e1ec48f8a67f875039eb014eac","blockNumber":103816975,"blockTimestamp":"2026-06-12T14:47:19Z","kind":"buy","volumeUsd":1042.99900665319,"fromTokenAmount":1.71839825796295,"toTokenAmount":1042.81852083613,"priceFromUsd":606.96,"priceToUsd":1.0001730750015},{"id":"bsc_103815564_0xe45f9d973101c2f80161dfc7f31b93db8e5fc6bbec469d5245f42e0c070236db_22_1781275006","txHash":"0xe45f9d973101c2f80161dfc7f31b93db8e5fc6bbec469d5245f42e0c070236db","blockNumber":103815564,"blockTimestamp":"2026-06-12T14:36:44Z","kind":"sell","volumeUsd":1584.43508894558,"fromTokenAmount":1587.19246899095,"toTokenAmount":2.60234062403807,"priceFromUsd":0.998262731143672,"priceToUsd":608.85},{"id":"bsc_103815317_0x36222ef0226f6de32f74ef31df96401c0b0f87a94200ffa976aef9064ea576a2_638_1781274900","txHash":"0x36222ef0226f6de32f74ef31df96401c0b0f87a94200ffa976aef9064ea576a2","blockNumber":103815317,"blockTimestamp":"2026-06-12T14:34:53Z","kind":"sell","volumeUsd":1234.13042847868,"fromTokenAmount":1237.29693603516,"toTokenAmount":2.03025388401908,"priceFromUsd":0.997440786068198,"priceToUsd":607.87},{"id":"bsc_103815275_0xc5134cec704b551aea94af99057c09bc3af41421d843df501d62532a0cd53bd8_28_1781274878","txHash":"0xc5134cec704b551aea94af99057c09bc3af41421d843df501d62532a0cd53bd8","blockNumber":103815275,"blockTimestamp":"2026-06-12T14:34:34Z","kind":"sell","volumeUsd":1586.22172047813,"fromTokenAmount":1589.62642217104,"toTokenAmount":2.60990460285656,"priceFromUsd":0.997858174948892,"priceToUsd":607.77},{"id":"bsc_103815245_0xe40a939966d5107ca2337b30517eff69f3d8fa5b211197b933f22efaf1f75e0d_241_1781274884","txHash":"0xe40a939966d5107ca2337b30517eff69f3d8fa5b211197b933f22efaf1f75e0d","blockNumber":103815245,"blockTimestamp":"2026-06-12T14:34:21Z","kind":"sell","volumeUsd":1012.93671045431,"fromTokenAmount":1014.7078,"toTokenAmount":1.66664480058955,"priceFromUsd":0.99825458171733,"priceToUsd":607.77},{"id":"bsc_103815244_0xd107720bdbc388ef206811379e1b02707386217f27d65c65453f0cb1f5f967b7_234_1781275078","txHash":"0xd107720bdbc388ef206811379e1b02707386217f27d65c65453f0cb1f5f967b7","blockNumber":103815244,"blockTimestamp":"2026-06-12T14:34:20Z","kind":"sell","volumeUsd":1380.2206,"fromTokenAmount":1379.43164574503,"toTokenAmount":2.266,"priceFromUsd":1.0005719415365,"priceToUsd":609.1},{"id":"bsc_103814774_0x52224ae3442a7b21656d6ee4d0492302687cfd7fdac60073d3d6193fc00e0d28_303_1781274654","txHash":"0x52224ae3442a7b21656d6ee4d0492302687cfd7fdac60073d3d6193fc00e0d28","blockNumber":103814774,"blockTimestamp":"2026-06-12T14:30:49Z","kind":"buy","volumeUsd":2070.86162436168,"fromTokenAmount":3.40921855088106,"toTokenAmount":2063.56151473745,"priceFromUsd":607.43,"priceToUsd":1.00353762636689},{"id":"bsc_103814767_0xc14a527b4a753a0b04452e01053bb65663909563ceb69504cb2137cb5c56733c_77_1781274651","txHash":"0xc14a527b4a753a0b04452e01053bb65663909563ceb69504cb2137cb5c56733c","blockNumber":103814767,"blockTimestamp":"2026-06-12T14:30:45Z","kind":"buy","volumeUsd":1004.6322161228,"fromTokenAmount":1.65390615564394,"toTokenAmount":1001.26129288631,"priceFromUsd":607.43,"priceToUsd":1.0033666768709},{"id":"bsc_103814648_0x8be40ea03a23c889fc274505af6c5ab2400d8895f4ffb932563547b497d3d72b_143_1781274596","txHash":"0x8be40ea03a23c889fc274505af6c5ab2400d8895f4ffb932563547b497d3d72b","blockNumber":103814648,"blockTimestamp":"2026-06-12T14:29:51Z","kind":"sell","volumeUsd":1208.83072673281,"fromTokenAmount":1211.11889301461,"toTokenAmount":1.99069680313025,"priceFromUsd":0.998110700530726,"priceToUsd":607.24},{"id":"bsc_103813274_0x8b38c837a94aba379e4c96454ecd3ea4acec5445a96b61bfda26081e793c1929_679_1781273989","txHash":"0x8b38c837a94aba379e4c96454ecd3ea4acec5445a96b61bfda26081e793c1929","blockNumber":103813274,"blockTimestamp":"2026-06-12T14:19:33Z","kind":"sell","volumeUsd":1594.47462317572,"fromTokenAmount":1600,"toTokenAmount":2.62928058172538,"priceFromUsd":0.996546639484827,"priceToUsd":606.43},{"id":"bsc_103812790_0xdb0a07f67b0c72d25692e60d6d71cd84a386f3ca5210d71685dfcdd4ef1c0b19_155_1781273761","txHash":"0xdb0a07f67b0c72d25692e60d6d71cd84a386f3ca5210d71685dfcdd4ef1c0b19","blockNumber":103812790,"blockTimestamp":"2026-06-12T14:15:55Z","kind":"sell","volumeUsd":5403.57082572313,"fromTokenAmount":5420.17106227564,"toTokenAmount":8.91413577769497,"priceFromUsd":0.996937322390424,"priceToUsd":606.18},{"id":"bsc_103811380_0xa8a26f2945221a521383d566b68d80bec11937f604e0ca06c41b262d8eb977c7_255_1781273129","txHash":"0xa8a26f2945221a521383d566b68d80bec11937f604e0ca06c41b262d8eb977c7","blockNumber":103811380,"blockTimestamp":"2026-06-12T14:05:21Z","kind":"buy","volumeUsd":1836.04735107104,"fromTokenAmount":3.02873154694089,"toTokenAmount":1830.81243493202,"priceFromUsd":606.21,"priceToUsd":1.00285934049777},{"id":"bsc_103811380_0xa8a26f2945221a521383d566b68d80bec11937f604e0ca06c41b262d8eb977c7_250_1781273129","txHash":"0xa8a26f2945221a521383d566b68d80bec11937f604e0ca06c41b262d8eb977c7","blockNumber":103811380,"blockTimestamp":"2026-06-12T14:05:21Z","kind":"sell","volumeUsd":1836.04735107104,"fromTokenAmount":1840,"toTokenAmount":3.02873154694089,"priceFromUsd":0.997851821234261,"priceToUsd":606.21},{"id":"bsc_103810307_0x15855ea6b533ef7f5d38676b78e10e58ff79fcc1dca93a566d103c6244888359_113_1781272656","txHash":"0x15855ea6b533ef7f5d38676b78e10e58ff79fcc1dca93a566d103c6244888359","blockNumber":103810307,"blockTimestamp":"2026-06-12T13:57:18Z","kind":"sell","volumeUsd":1218.7624208314,"fromTokenAmount":1234.621159051,"toTokenAmount":2.01745116093327,"priceFromUsd":0.987154976161439,"priceToUsd":604.11},{"id":"bsc_103809929_0x822df7649c87c52d2b2a4fbefff604fc07c112fec39835cd28f5e482de9129c8_249_1781272477","txHash":"0x822df7649c87c52d2b2a4fbefff604fc07c112fec39835cd28f5e482de9129c8","blockNumber":103809929,"blockTimestamp":"2026-06-12T13:54:28Z","kind":"sell","volumeUsd":1832.47037723744,"fromTokenAmount":1840,"toTokenAmount":3.03093067572643,"priceFromUsd":0.995907813716001,"priceToUsd":604.59},{"id":"bsc_103809929_0x822df7649c87c52d2b2a4fbefff604fc07c112fec39835cd28f5e482de9129c8_254_1781272477","txHash":"0x822df7649c87c52d2b2a4fbefff604fc07c112fec39835cd28f5e482de9129c8","blockNumber":103809929,"blockTimestamp":"2026-06-12T13:54:28Z","kind":"buy","volumeUsd":1832.47037723744,"fromTokenAmount":3.03093067572643,"toTokenAmount":1830.81243527272,"priceFromUsd":604.59,"priceToUsd":1.00090557718135},{"id":"bsc_103809236_0xec0627ab2b3492d615af8216f381926ec760533b74c47b40ee6958973d23cbfc_474_1781272174","txHash":"0xec0627ab2b3492d615af8216f381926ec760533b74c47b40ee6958973d23cbfc","blockNumber":103809236,"blockTimestamp":"2026-06-12T13:49:16Z","kind":"sell","volumeUsd":1481.64659203505,"fromTokenAmount":1500,"toTokenAmount":2.4515554908997,"priceFromUsd":0.987764394690033,"priceToUsd":604.37},{"id":"bsc_103809120_0x1da594ecb94390fd87dfa93870caa8cd31425e5513029b68d0af1e0cce85fc9c_162_1781272114","txHash":"0x1da594ecb94390fd87dfa93870caa8cd31425e5513029b68d0af1e0cce85fc9c","blockNumber":103809120,"blockTimestamp":"2026-06-12T13:48:24Z","kind":"sell","volumeUsd":1832.57108377784,"fromTokenAmount":1840,"toTokenAmount":3.03139808409482,"priceFromUsd":0.995962545531437,"priceToUsd":604.53},{"id":"bsc_103809120_0x1da594ecb94390fd87dfa93870caa8cd31425e5513029b68d0af1e0cce85fc9c_167_1781272114","txHash":"0x1da594ecb94390fd87dfa93870caa8cd31425e5513029b68d0af1e0cce85fc9c","blockNumber":103809120,"blockTimestamp":"2026-06-12T13:48:24Z","kind":"buy","volumeUsd":1832.57108377784,"fromTokenAmount":3.03139808409482,"toTokenAmount":1830.81243534571,"priceFromUsd":604.53,"priceToUsd":1.00096058361752},{"id":"bsc_103808969_0x8dfaa0d89fed3aa2b980934da8e658156ffe83810110745b9542e3d2f239db9b_337_1781272045","txHash":"0x8dfaa0d89fed3aa2b980934da8e658156ffe83810110745b9542e3d2f239db9b","blockNumber":103808969,"blockTimestamp":"2026-06-12T13:47:16Z","kind":"sell","volumeUsd":3634.55031583852,"fromTokenAmount":3649.62,"toTokenAmount":6.01547553101376,"priceFromUsd":0.995870889527818,"priceToUsd":604.2},{"id":"bsc_103808411_0x9b6b1ffafc839b0bc402ddc3fc8d15db0c48f1a89763892a9998fd30cb0d6ac9_9_1781271793","txHash":"0x9b6b1ffafc839b0bc402ddc3fc8d15db0c48f1a89763892a9998fd30cb0d6ac9","blockNumber":103808411,"blockTimestamp":"2026-06-12T13:43:05Z","kind":"buy","volumeUsd":1551.91079750641,"fromTokenAmount":2.56828318522889,"toTokenAmount":1550.196289744,"priceFromUsd":604.26,"priceToUsd":1.0011059939788},{"id":"bsc_103808387_0x33a37029b43beddb5963c02325d30788a5790239413006608af89543c2479fd9_32_1781271778","txHash":"0x33a37029b43beddb5963c02325d30788a5790239413006608af89543c2479fd9","blockNumber":103808387,"blockTimestamp":"2026-06-12T13:42:54Z","kind":"buy","volumeUsd":1145.06814108251,"fromTokenAmount":1.89496109534233,"toTokenAmount":1143.98213402371,"priceFromUsd":604.27,"priceToUsd":1.00094932169524},{"id":"bsc_103808385_0x4d80fcdb80771fd815fcbe7ddb82f6a2c2f594f011992046e818e3277988c3b7_24_1781271778","txHash":"0x4d80fcdb80771fd815fcbe7ddb82f6a2c2f594f011992046e818e3277988c3b7","blockNumber":103808385,"blockTimestamp":"2026-06-12T13:42:53Z","kind":"buy","volumeUsd":2165.6160775301,"fromTokenAmount":3.58385502760372,"toTokenAmount":2163.96085192718,"priceFromUsd":604.27,"priceToUsd":1.00076490552102},{"id":"bsc_103808383_0x60d773b844ca00574b2a2770f3941fb6451efaf0ea1fc5a254260112ae2097ea_6_1781271778","txHash":"0x60d773b844ca00574b2a2770f3941fb6451efaf0ea1fc5a254260112ae2097ea","blockNumber":103808383,"blockTimestamp":"2026-06-12T13:42:52Z","kind":"buy","volumeUsd":2315.21126933073,"fromTokenAmount":3.83141852041426,"toTokenAmount":2314.01858591042,"priceFromUsd":604.27,"priceToUsd":1.00051541652585},{"id":"bsc_103808222_0x0408ba9e8823e2953041c8c57c1495954ae9743dc762f8f89354abea78377d85_43_1781271711","txHash":"0x0408ba9e8823e2953041c8c57c1495954ae9743dc762f8f89354abea78377d85","blockNumber":103808222,"blockTimestamp":"2026-06-12T13:41:39Z","kind":"buy","volumeUsd":1507.36433123739,"fromTokenAmount":2.48978284701099,"toTokenAmount":1504.41827022693,"priceFromUsd":605.42,"priceToUsd":1.00195827255542},{"id":"bsc_103808097_0x54eeeda868e6f9198561e7e37aa9167c58b3994325cb908183c4479f21bed640_12_1781271646","txHash":"0x54eeeda868e6f9198561e7e37aa9167c58b3994325cb908183c4479f21bed640","blockNumber":103808097,"blockTimestamp":"2026-06-12T13:40:43Z","kind":"buy","volumeUsd":13371.1526215501,"fromTokenAmount":22.0875706122703,"toTokenAmount":13359.5433432709,"priceFromUsd":605.37,"priceToUsd":1.0008689876578},{"id":"bsc_103808096_0xfe20d5e17b7fb9405cfbcd1f771d45abe0fd8b36c3a311c21704fe2453777651_26_1781271645","txHash":"0xfe20d5e17b7fb9405cfbcd1f771d45abe0fd8b36c3a311c21704fe2453777651","blockNumber":103808096,"blockTimestamp":"2026-06-12T13:40:43Z","kind":"buy","volumeUsd":3630.99831520017,"fromTokenAmount":5.99798192047867,"toTokenAmount":3631.52491540051,"priceFromUsd":605.37,"priceToUsd":0.99985499199025},{"id":"bsc_103807505_0x5604d162fc9b367529d8fdded10fd431769e6bda435fbdcc7f0c623a9995882f_81_1781271385","txHash":"0x5604d162fc9b367529d8fdded10fd431769e6bda435fbdcc7f0c623a9995882f","blockNumber":103807505,"blockTimestamp":"2026-06-12T13:36:17Z","kind":"sell","volumeUsd":1827.84979183506,"fromTokenAmount":1840,"toTokenAmount":3.02268821721992,"priceFromUsd":0.993396625997314,"priceToUsd":604.71},{"id":"bsc_103807505_0x5604d162fc9b367529d8fdded10fd431769e6bda435fbdcc7f0c623a9995882f_86_1781271385","txHash":"0x5604d162fc9b367529d8fdded10fd431769e6bda435fbdcc7f0c623a9995882f","blockNumber":103807505,"blockTimestamp":"2026-06-12T13:36:17Z","kind":"buy","volumeUsd":1827.84979183506,"fromTokenAmount":3.02268821721992,"toTokenAmount":1830.81243400467,"priceFromUsd":604.71,"priceToUsd":0.998381788262638},{"id":"bsc_103807474_0xfc33d88bcf0496bf1d3b4c9fb9f740728ff3fdc4a61cf98d4fbd7cc3985b03e3_212_1781271371","txHash":"0xfc33d88bcf0496bf1d3b4c9fb9f740728ff3fdc4a61cf98d4fbd7cc3985b03e3","blockNumber":103807474,"blockTimestamp":"2026-06-12T13:36:03Z","kind":"sell","volumeUsd":10338.3559515345,"fromTokenAmount":10400.000089,"toTokenAmount":17.0963866176093,"priceFromUsd":0.994072679140583,"priceToUsd":604.71},{"id":"bsc_103807472_0x379cc64d4cc7a2bd702f7cc7f9a462dd13bf02eb51d9bf909ca8296c8b159939_176_1781271369","txHash":"0x379cc64d4cc7a2bd702f7cc7f9a462dd13bf02eb51d9bf909ca8296c8b159939","blockNumber":103807472,"blockTimestamp":"2026-06-12T13:36:02Z","kind":"sell","volumeUsd":2486.95951857353,"fromTokenAmount":2500,"toTokenAmount":4.11264824225419,"priceFromUsd":0.994783807429413,"priceToUsd":604.71},{"id":"bsc_103806884_0xc54187397e75844c2512750cab5ab696d5d4227b0abda71984524b2b6163bde7_142_1781271108","txHash":"0xc54187397e75844c2512750cab5ab696d5d4227b0abda71984524b2b6163bde7","blockNumber":103806884,"blockTimestamp":"2026-06-12T13:31:37Z","kind":"buy","volumeUsd":1833.55585603605,"fromTokenAmount":3.02751821415063,"toTokenAmount":1830.81243475188,"priceFromUsd":605.63,"priceToUsd":1.00149847206196},{"id":"bsc_103806884_0xc54187397e75844c2512750cab5ab696d5d4227b0abda71984524b2b6163bde7_137_1781271108","txHash":"0xc54187397e75844c2512750cab5ab696d5d4227b0abda71984524b2b6163bde7","blockNumber":103806884,"blockTimestamp":"2026-06-12T13:31:37Z","kind":"sell","volumeUsd":1833.55585603605,"fromTokenAmount":1840,"toTokenAmount":3.02751821415063,"priceFromUsd":0.996497747845678,"priceToUsd":605.63},{"id":"bsc_103805677_0x9822013e43acf8a8b1a0ed568bdf1975361997b7d3ca05a17370fee77a7388fe_140_1781270559","txHash":"0x9822013e43acf8a8b1a0ed568bdf1975361997b7d3ca05a17370fee77a7388fe","blockNumber":103805677,"blockTimestamp":"2026-06-12T13:22:34Z","kind":"sell","volumeUsd":1835.99089692054,"fromTokenAmount":1840,"toTokenAmount":3.02768947381355,"priceFromUsd":0.997821139630727,"priceToUsd":606.4},{"id":"bsc_103805677_0x9822013e43acf8a8b1a0ed568bdf1975361997b7d3ca05a17370fee77a7388fe_145_1781270559","txHash":"0x9822013e43acf8a8b1a0ed568bdf1975361997b7d3ca05a17370fee77a7388fe","blockNumber":103805677,"blockTimestamp":"2026-06-12T13:22:34Z","kind":"buy","volumeUsd":1835.99089692054,"fromTokenAmount":3.02768947381355,"toTokenAmount":1830.81243478053,"priceFromUsd":606.4,"priceToUsd":1.00282850500774},{"id":"bsc_103804879_0xbdb130e757f7a31250dd07a443d226e9e15428fe433fd865c3bc5f11ce3b1e3f_311_1781270205","txHash":"0xbdb130e757f7a31250dd07a443d226e9e15428fe433fd865c3bc5f11ce3b1e3f","blockNumber":103804879,"blockTimestamp":"2026-06-12T13:16:35Z","kind":"buy","volumeUsd":1415.58743554666,"fromTokenAmount":2.33664691747822,"toTokenAmount":1412.8068156003,"priceFromUsd":605.82,"priceToUsd":1.00196815298147},{"id":"bsc_103804802_0xb6cec1e354f2e843dcef66c730ffa7f73e6b55958542d9ffd18c1ca4e639a62f_137_1781270170","txHash":"0xb6cec1e354f2e843dcef66c730ffa7f73e6b55958542d9ffd18c1ca4e639a62f","blockNumber":103804802,"blockTimestamp":"2026-06-12T13:16:00Z","kind":"sell","volumeUsd":1033.87327904571,"fromTokenAmount":1037,"toTokenAmount":1.70662475907183,"priceFromUsd":0.996984839966935,"priceToUsd":605.8},{"id":"bsc_103801988_0xcbb3a860756e690629355fbe1bea8f8d1e3dcf2f77e8cd1e7ec47b3cc9ab9e3d_466_1781268903","txHash":"0xcbb3a860756e690629355fbe1bea8f8d1e3dcf2f77e8cd1e7ec47b3cc9ab9e3d","blockNumber":103801988,"blockTimestamp":"2026-06-12T12:54:53Z","kind":"buy","volumeUsd":1985.35011536052,"fromTokenAmount":3.27718280543491,"toTokenAmount":1981.19790461332,"priceFromUsd":605.81,"priceToUsd":1.00209580816613},{"id":"bsc_103801609_0xd2264e29d3bce290832bae8622644b07a32f2d758efa4931f82bd07a1cd4fd0d_161_1781268727","txHash":"0xd2264e29d3bce290832bae8622644b07a32f2d758efa4931f82bd07a1cd4fd0d","blockNumber":103801609,"blockTimestamp":"2026-06-12T12:52:03Z","kind":"sell","volumeUsd":2492.20623892069,"fromTokenAmount":2500,"toTokenAmount":4.11486021682245,"priceFromUsd":0.996882495568275,"priceToUsd":605.66},{"id":"bsc_103800888_0x80d372413dc530be67f18e5f395d155c2aba689c09a386c6f9f1a4503811c467_19_1781268407","txHash":"0x80d372413dc530be67f18e5f395d155c2aba689c09a386c6f9f1a4503811c467","blockNumber":103800888,"blockTimestamp":"2026-06-12T12:46:38Z","kind":"sell","volumeUsd":1117.71123698046,"fromTokenAmount":1121.90763709658,"toTokenAmount":1.84681554663746,"priceFromUsd":0.996259585034123,"priceToUsd":605.21},{"id":"bsc_103799819_0xef415705906230a6a825806778ef9b40fe48bbd6bc0bcbea78775e686903a290_28_1781267925","txHash":"0xef415705906230a6a825806778ef9b40fe48bbd6bc0bcbea78775e686903a290","blockNumber":103799819,"blockTimestamp":"2026-06-12T12:38:37Z","kind":"sell","volumeUsd":2454.41035050959,"fromTokenAmount":2461.29106409046,"toTokenAmount":4.05279032794966,"priceFromUsd":0.997204429138328,"priceToUsd":605.61},{"id":"bsc_103799053_0x0d260dfea62f3ba0ae32427203f453177545d6b23607b4b16766cda0b4bca4c9_128_1781267611","txHash":"0x0d260dfea62f3ba0ae32427203f453177545d6b23607b4b16766cda0b4bca4c9","blockNumber":103799053,"blockTimestamp":"2026-06-12T12:32:52Z","kind":"sell","volumeUsd":1780.29989940391,"fromTokenAmount":1785.6,"toTokenAmount":2.94084592795135,"priceFromUsd":0.997031753698425,"priceToUsd":605.37},{"id":"bsc_103798699_0x153e6ee208f901068e086014de044005f73233897f52f145b09a453472702d21_352_1781267424","txHash":"0x153e6ee208f901068e086014de044005f73233897f52f145b09a453472702d21","blockNumber":103798699,"blockTimestamp":"2026-06-12T12:30:13Z","kind":"buy","volumeUsd":2400.2432,"fromTokenAmount":3.968,"toTokenAmount":2397.49609395816,"priceFromUsd":604.9,"priceToUsd":1.00114582294785},{"id":"bsc_103798626_0x051e6425c02e844562530c54d6d9d2c9d4a384638b7e1230dc1328a1cf4b5fbe_243_1781267406","txHash":"0x051e6425c02e844562530c54d6d9d2c9d4a384638b7e1230dc1328a1cf4b5fbe","blockNumber":103798626,"blockTimestamp":"2026-06-12T12:29:40Z","kind":"buy","volumeUsd":2987.25697430395,"fromTokenAmount":4.93843110316408,"toTokenAmount":2985.02123537879,"priceFromUsd":604.9,"priceToUsd":1.0007489859364},{"id":"bsc_103798626_0x051e6425c02e844562530c54d6d9d2c9d4a384638b7e1230dc1328a1cf4b5fbe_238_1781267406","txHash":"0x051e6425c02e844562530c54d6d9d2c9d4a384638b7e1230dc1328a1cf4b5fbe","blockNumber":103798626,"blockTimestamp":"2026-06-12T12:29:40Z","kind":"sell","volumeUsd":2987.25697430395,"fromTokenAmount":3000,"toTokenAmount":4.93843110316408,"priceFromUsd":0.995752324767984,"priceToUsd":604.9},{"id":"bsc_103797947_0x84c1dfde381085c77d8aa99bee084db3b7e108fe5eb15a40f511a9096104b025_74_1781267118","txHash":"0x84c1dfde381085c77d8aa99bee084db3b7e108fe5eb15a40f511a9096104b025","blockNumber":103797947,"blockTimestamp":"2026-06-12T12:24:34Z","kind":"buy","volumeUsd":2479.01418744764,"fromTokenAmount":4.09707007031854,"toTokenAmount":2476.12523858211,"priceFromUsd":605.07,"priceToUsd":1.0011667216264},{"id":"bsc_103797561_0xdb575b69fee3cb6b8a7ec5e31c85a5aa3010882a50e873e8ce01f5095014034d_29_1781266909","txHash":"0xdb575b69fee3cb6b8a7ec5e31c85a5aa3010882a50e873e8ce01f5095014034d","blockNumber":103797561,"blockTimestamp":"2026-06-12T12:21:40Z","kind":"buy","volumeUsd":1246.12859071639,"fromTokenAmount":2.05787989351057,"toTokenAmount":1244.02801409982,"priceFromUsd":605.54,"priceToUsd":1.00168852838744}],"fetchedAt":"2026-06-13T12:20:57.543Z"}