{"id":"bsc_0x045fd20528aae4c1f31caafd1cb18a164736ec77fa2e7f174380f940a46ea7a8","name":"U / USDC 0.003%","poolName":"U / USDC","address":"0x045fd20528aae4c1f31caafd1cb18a164736ec77fa2e7f174380f940a46ea7a8","network":"bsc","networkLabel":"BNB Chain","dexId":"uniswap-v4-bsc","dexName":"Uniswap V4 (BSC)","feePercentage":0.003,"createdAt":"2026-03-20T00:24:51Z","reserveUsd":74074.2387,"fdvUsd":934455618.493872,"marketCapUsd":1069747775.86351,"baseToken":{"id":"bsc_0xce24439f2d9c6a2289f741120fe202248b666666","address":"0xce24439f2d9c6a2289f741120fe202248b666666","name":"United Stables","symbol":"U","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","coingeckoId":"united-stables"},"quoteToken":{"id":"bsc_0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","address":"0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d","name":"USD Coin","symbol":"USDC","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050","coingeckoId":"binance-bridged-usdc-bnb-smart-chain"},"baseTokenPriceUsd":0.9995689329035,"quoteTokenPriceUsd":0.999679025181702,"priceChange":{"m5":-0.015,"m15":-0.008,"m30":-0.046,"h1":0.024,"h6":-0.024,"h24":-0.035},"volume":{"m5":10973.6461419337,"m15":21668.6972583195,"m30":47420.4742466921,"h1":91595.8995578932,"h6":1220266.36708793,"h24":2722284.14881029},"txBuys":{"m5":24,"m15":80,"m30":226,"h1":544,"h6":5973,"h24":13822},"txSells":{"m5":48,"m15":97,"m30":245,"h1":570,"h6":6332,"h24":14375},"ohlcv":[[1784448000,0.999628928860829,1.00095862006424,0.999120062784215,0.999813263449631,54713.18205894087],[1784462400,0.999813263449631,1.00084043683094,0.998777038797269,0.999986652366691,47803.97410473197],[1784476800,0.999986652366691,1.00096310149235,0.998983410771831,0.999566116445321,160159.37649141913],[1784491200,0.999566116445321,1.00095517653145,0.997442846709387,0.999619572983713,229703.57745838672],[1784505600,0.999619572983713,1.00268482912714,0.997614918469701,0.99948280362959,529267.2324615582],[1784520000,0.99948280362959,1.00222535612303,0.998413306297506,0.999830416273888,609070.7942931015],[1784534400,0.999830416273888,1.00219210772674,0.996537083130946,0.999383446503634,417760.8423923648],[1784548800,0.999383446503634,1.00190518842937,0.997535450368786,1.00017941590359,308555.2104999283],[1784563200,1.00017941590359,1.00117483067258,0.997923644958386,0.999995737320489,56005.67489506029],[1784577600,0.999995737320489,1.00091096237078,0.998929267068785,0.999482026636112,20709.503470794672],[1784592000,0.999482026636112,1.00095837329926,0.99835025154203,0.999960191313044,100107.70514531307],[1784606400,0.999960191313044,1.00091823933475,0.997628203859993,0.999843440245963,363917.265304677],[1784620800,0.999843440245963,1.00056646578041,0.99839433350437,0.999894003775101,30164.785185603818],[1784635200,0.999894003775101,1.00236269699898,0.998432105484358,0.999810883239852,50416.26929505907],[1784649600,0.999810883239852,1.00239995374635,0.998786258722507,0.999714667880888,196466.74416379657],[1784664000,0.999714667880888,1.00061086553445,0.998970958973604,0.999659452025456,265799.01100212405],[1784678400,0.999659452025456,1.00101848287132,0.998494814979931,0.999837969432685,643527.4986448068],[1784692800,0.999837969432685,1.00137446944388,0.998662951204272,0.999480186515599,352195.0068780818],[1784707200,0.999480186515599,1.00119790779709,0.998282632957615,0.999611245991968,408846.71854213404],[1784721600,0.999611245991968,1.00133023536925,0.997379152630354,0.99966141003869,502317.8952131517],[1784736000,0.99966141003869,1.00188062635594,0.998177821247616,0.999440040302887,163284.7256395254],[1784750400,0.999440040302887,1.0010839830658,0.998688823524155,0.999728687390931,150762.5979156257],[1784764800,0.999728687390931,1.00070079226143,0.99863994647687,0.999564004353355,298653.42205405794],[1784779200,0.999564004353355,1.00175328080035,0.998717789708097,0.999683419544917,1054663.0530476398],[1784793600,0.999683419544917,1.00113091294328,0.998932093043928,0.999573542119735,224367.7915413431],[1784808000,0.999573542119735,1.00167914300477,0.997903785369053,0.999893107988883,335493.7019922111],[1784822400,0.999893107988883,1.00106785322213,0.99865260971553,0.999120112550335,438833.93475983763],[1784836800,0.999120112550335,1.00075791318951,0.998985485181147,0.99978560494553,672826.9422159925],[1784851200,0.99978560494553,1.00196176787386,0.998117063439338,0.99970733795209,717117.6258914317],[1784865600,0.99970733795209,1.00126796428357,0.998391978573332,0.999396164370231,1298286.2233686827],[1784880000,0.999396164370231,1.00068043307459,0.998410928677729,0.998410928677729,1751323.2629127826],[1784894400,0.998410928677729,1.00252247836033,0.998048421038853,0.999959334250018,398316.58950210136],[1784908800,0.999959334250018,1.00060038731145,0.994494707832924,0.999830909264424,754153.9696874408],[1784923200,0.999830909264424,1.00053228217179,0.998063315326563,0.999453516608868,327030.1747138599],[1784937600,0.999453516608868,1.00046460591927,0.99681267890971,0.999624232452173,798004.6980843303],[1784952000,0.999624232452173,1.00028108608328,0.999038777446765,0.999396510178493,222401.91983764264],[1784966400,0.999396510178493,1.00044678641492,0.998866460404161,0.999783494700361,87609.54709651963],[1784980800,0.999783494700361,1.00054179314548,0.998268802479096,0.999569018660796,190374.09008070995],[1784995200,0.999569018660796,1.00062142348351,0.998696150887136,0.999569848930245,780764.2448141997],[1785009600,0.999569848930245,1.00037261608811,0.998256650975335,0.999716869130231,601043.7675522481],[1785024000,0.999716869130231,1.00070582398308,0.99878300431198,0.99943729229049,895864.146757551],[1785038400,0.99943729229049,1.00032551693134,0.998693172949042,0.9995689329035,127790.36979019632]],"trades":[{"id":"bsc_112171000_0xdd733152771e84aedf4128792a8a1656c25fb130de31872203ec471249a407c9_26_1785036754","txHash":"0xdd733152771e84aedf4128792a8a1656c25fb130de31872203ec471249a407c9","blockNumber":112171000,"blockTimestamp":"2026-07-26T03:32:31Z","kind":"buy","volumeUsd":1003.09337596765,"fromTokenAmount":1003.11180280238,"toTokenAmount":1003.23293464995,"priceFromUsd":0.999981630328066,"priceToUsd":0.999860891047854},{"id":"bsc_112164332_0xde0ef3e0b5ea80cc6f24068aa0137d7e6cc4450649669cf5c11600ad4e6d19e4_20_1785033754","txHash":"0xde0ef3e0b5ea80cc6f24068aa0137d7e6cc4450649669cf5c11600ad4e6d19e4","blockNumber":112164332,"blockTimestamp":"2026-07-26T02:42:30Z","kind":"sell","volumeUsd":1702.48026875948,"fromTokenAmount":1702.70535361407,"toTokenAmount":1702.35878422299,"priceFromUsd":0.999867807513435,"priceToUsd":1.00007136247518},{"id":"bsc_112159994_0x53e28fefd860dd76546c36b158911f5ad72792dee9d775502167b838a07d1bb2_55_1785031803","txHash":"0x53e28fefd860dd76546c36b158911f5ad72792dee9d775502167b838a07d1bb2","blockNumber":112159994,"blockTimestamp":"2026-07-26T02:09:58Z","kind":"sell","volumeUsd":1001.47614708964,"fromTokenAmount":1001.91507053744,"toTokenAmount":1001.71575394916,"priceFromUsd":0.999561915514892,"priceToUsd":0.999760803542743},{"id":"bsc_112151813_0x1b05d40c9f6057e99281b366e8a0e064e337d187d2a1d016a4d0c262dac83585_110_1785028141","txHash":"0x1b05d40c9f6057e99281b366e8a0e064e337d187d2a1d016a4d0c262dac83585","blockNumber":112151813,"blockTimestamp":"2026-07-26T01:08:35Z","kind":"buy","volumeUsd":1690.0146650128,"fromTokenAmount":1690.00310725849,"toTokenAmount":1690.21562014519,"priceFromUsd":1.0000068388953,"priceToUsd":0.999881106806727},{"id":"bsc_112150501_0x43a4f9e4487460d6b59800fd4e4de1dcffa7d4bf2a7605fd63735d76ee254db6_593_1785027528","txHash":"0x43a4f9e4487460d6b59800fd4e4de1dcffa7d4bf2a7605fd63735d76ee254db6","blockNumber":112150501,"blockTimestamp":"2026-07-26T00:58:44Z","kind":"buy","volumeUsd":1233.76054404154,"fromTokenAmount":1234,"toTokenAmount":1234.16974457096,"priceFromUsd":0.9998059514113,"priceToUsd":0.999668440640996},{"id":"bsc_112150369_0x989c51a5890361f59229a29b0fc91b160e0082a6e95a3ed4546764a2cb18352e_190_1785027482","txHash":"0x989c51a5890361f59229a29b0fc91b160e0082a6e95a3ed4546764a2cb18352e","blockNumber":112150369,"blockTimestamp":"2026-07-26T00:57:45Z","kind":"buy","volumeUsd":2344.89723534688,"fromTokenAmount":2345,"toTokenAmount":2345.31413024956,"priceFromUsd":0.999956177120205,"priceToUsd":0.999822243469518},{"id":"bsc_112150279_0x66c5a6e265dbfe8ebb4b2f1be09775264b73581adb9efd9380a5d1db29b74de0_201_1785027429","txHash":"0x66c5a6e265dbfe8ebb4b2f1be09775264b73581adb9efd9380a5d1db29b74de0","blockNumber":112150279,"blockTimestamp":"2026-07-26T00:57:04Z","kind":"buy","volumeUsd":2344.72369606882,"fromTokenAmount":2345,"toTokenAmount":2345.30470789589,"priceFromUsd":0.999882173163677,"priceToUsd":0.999752265952856},{"id":"bsc_112150143_0x3d24e0e816136ffb1460b1e40c49cdaf34558a3b2c34b9de553876e8f01b57e8_239_1785027396","txHash":"0x3d24e0e816136ffb1460b1e40c49cdaf34558a3b2c34b9de553876e8f01b57e8","blockNumber":112150143,"blockTimestamp":"2026-07-26T00:56:03Z","kind":"buy","volumeUsd":2345.03015192544,"fromTokenAmount":2345,"toTokenAmount":2345.32400779717,"priceFromUsd":1.00001285796394,"priceToUsd":0.999874705639494},{"id":"bsc_112149170_0x7f25fe98da6ab08df113a2415a6e14cd8f902a900bd72b3c05a0a49b94b96236_77_1785026944","txHash":"0x7f25fe98da6ab08df113a2415a6e14cd8f902a900bd72b3c05a0a49b94b96236","blockNumber":112149170,"blockTimestamp":"2026-07-26T00:48:45Z","kind":"buy","volumeUsd":1708.24770129411,"fromTokenAmount":1708.07283605095,"toTokenAmount":1708.33318157726,"priceFromUsd":1.00010237575323,"priceToUsd":0.999949962756639},{"id":"bsc_112148802_0xba135febb3e5bc78e66b9ab94168ac96f835b9f7914f720ebbb214ccdb07a05b_649_1785026787","txHash":"0xba135febb3e5bc78e66b9ab94168ac96f835b9f7914f720ebbb214ccdb07a05b","blockNumber":112148802,"blockTimestamp":"2026-07-26T00:45:59Z","kind":"buy","volumeUsd":2025.99552727724,"fromTokenAmount":2026.63849542915,"toTokenAmount":2027.00049383681,"priceFromUsd":0.999682741567697,"priceToUsd":0.999504210007534},{"id":"bsc_112148764_0x47708adb1088b6a1cc1aa77556d79ea16c7a130e7f542d745d1ba06167933b13_68_1785026746","txHash":"0x47708adb1088b6a1cc1aa77556d79ea16c7a130e7f542d745d1ba06167933b13","blockNumber":112148764,"blockTimestamp":"2026-07-26T00:45:42Z","kind":"sell","volumeUsd":1786.47319826472,"fromTokenAmount":1786.95399701141,"toTokenAmount":1786.56124139614,"priceFromUsd":0.999730939493967,"priceToUsd":0.999950719220043},{"id":"bsc_112146642_0x6330eb3f546e9163b6336d64c765d1c4e1ce807c29daac513add57a3811375d4_121_1785025811","txHash":"0x6330eb3f546e9163b6336d64c765d1c4e1ce807c29daac513add57a3811375d4","blockNumber":112146642,"blockTimestamp":"2026-07-26T00:29:47Z","kind":"buy","volumeUsd":1105.56080052946,"fromTokenAmount":1105.72691577303,"toTokenAmount":1105.87928835008,"priceFromUsd":0.99984976829161,"priceToUsd":0.999712004896033},{"id":"bsc_112122584_0x2585550123d46a5119d76bae1a72acd68f1dce61749d32d8c72977cc1371c083_9_1785014959","txHash":"0x2585550123d46a5119d76bae1a72acd68f1dce61749d32d8c72977cc1371c083","blockNumber":112122584,"blockTimestamp":"2026-07-25T21:29:17Z","kind":"sell","volumeUsd":1749.9462752913,"fromTokenAmount":1750.66102767304,"toTokenAmount":1750.20660398964,"priceFromUsd":0.9995917242856,"priceToUsd":0.999851258304161},{"id":"bsc_112061371_0x67d7b6ad2e5875d6eb11c2398526b7cd07bc4f3f4bf3cb2c16458cd30558d771_41_1784987411","txHash":"0x67d7b6ad2e5875d6eb11c2398526b7cd07bc4f3f4bf3cb2c16458cd30558d771","blockNumber":112061371,"blockTimestamp":"2026-07-25T13:50:00Z","kind":"sell","volumeUsd":1625.27741481211,"fromTokenAmount":1626.1855069847,"toTokenAmount":1625.73078453336,"priceFromUsd":0.999441581437859,"priceToUsd":0.999721128660683},{"id":"bsc_112056726_0x73094ec4edd5dc0429f3af2bf94d1081e3ed4c02a121e345c9d1675b9b3f0daf_27_1784985312","txHash":"0x73094ec4edd5dc0429f3af2bf94d1081e3ed4c02a121e345c9d1675b9b3f0daf","blockNumber":112056726,"blockTimestamp":"2026-07-25T13:15:09Z","kind":"sell","volumeUsd":2609.82590896505,"fromTokenAmount":2611.18465769684,"toTokenAmount":2610.41108078499,"priceFromUsd":0.999479642802058,"priceToUsd":0.999775831544599},{"id":"bsc_112055556_0xc5323d0db6de8eec336582a8977d2c82927d97a71222c885c14603edc6bcd835_33_1784984784","txHash":"0xc5323d0db6de8eec336582a8977d2c82927d97a71222c885c14603edc6bcd835","blockNumber":112055556,"blockTimestamp":"2026-07-25T13:06:23Z","kind":"sell","volumeUsd":1040.5746456607,"fromTokenAmount":1041.08797949691,"toTokenAmount":1040.8076787329,"priceFromUsd":0.999506925594839,"priceToUsd":0.99977610361937}],"fetchedAt":"2026-07-26T05:26:01.793Z"}