{"id":"bsc_0x01e1dd31be98b874ee414e5cacfc2b15a624b8968f55f849539d423f36d09b75","name":"TRIA / USDT 0.007%","poolName":"TRIA / USDT","address":"0x01e1dd31be98b874ee414e5cacfc2b15a624b8968f55f849539d423f36d09b75","network":"bsc","networkLabel":"BNB Chain","dexId":"pancakeswap-infinity-clmm","dexName":"Pancakeswap Infinity (CLMM)","feePercentage":0.007,"createdAt":"2026-02-03T03:22:52Z","reserveUsd":1678055.5689,"fdvUsd":13775691.717101,"marketCapUsd":95131401.7995452,"baseToken":{"id":"bsc_0xb0b92de23baa85fb06208277e925ced53edab482","address":"0xb0b92de23baa85fb06208277e925ced53edab482","name":"TRIA","symbol":"TRIA","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102171854/large/Tria_-_Black_symbol_%281%29.png?1770111654","coingeckoId":"tria"},"quoteToken":{"id":"bsc_0x55d398326f99059ff775485246999027b3197955","address":"0x55d398326f99059ff775485246999027b3197955","name":"Tether USD","symbol":"USDT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575","coingeckoId":"binance-bridged-usdt-bnb-smart-chain"},"baseTokenPriceUsd":0.0440928483041324,"quoteTokenPriceUsd":0.999790045851282,"priceChange":{"m5":0.092,"m15":0.103,"m30":0.59,"h1":0.727,"h6":1.593,"h24":3.22},"volume":{"m5":12645.6687264118,"m15":90358.5824483796,"m30":219347.543595038,"h1":476728.587429597,"h6":1396455.55666231,"h24":5611743.38229852},"txBuys":{"m5":36,"m15":261,"m30":651,"h1":1370,"h6":4579,"h24":18511},"txSells":{"m5":34,"m15":288,"m30":681,"h1":1468,"h6":4810,"h24":18437},"ohlcv":[[1779062400,0.0462045370570277,0.0467600691438814,0.0451244223006064,0.04662863801217,2201100.821785533],[1779076800,0.04662863801217,0.0479254116374965,0.0454917095923344,0.0476847157436175,2195884.5659088255],[1779091200,0.0476847157436175,0.0501592852310484,0.0473865158884174,0.0493149367739756,2466363.3610853204],[1779105600,0.0493149367739756,0.0497985748406735,0.0456132775688452,0.0472401828744155,2380496.7154399166],[1779120000,0.0472401828744155,0.0475462127310722,0.0451227044346854,0.0454057703738838,2132132.379475389],[1779134400,0.0454057703738838,0.0455837014872418,0.0436228031002418,0.0445791442951145,2061019.2833546936],[1779148800,0.0445791442951145,0.0462024850815435,0.044104671616994,0.0452852077790266,2058089.263907971],[1779163200,0.0452852077790266,0.0468177312890555,0.0441252857311433,0.0450874288072176,2243078.009063601],[1779177600,0.0450874288072176,0.045343659920148,0.0428070226309943,0.0444798340177876,2131714.9139396753],[1779192000,0.0444798340177876,0.0450117839569951,0.0398436651035568,0.0444773266816776,2254727.34700078],[1779206400,0.0444773266816776,0.0453057181183392,0.0438593950772342,0.0444729376494008,2047053.0517862197],[1779220800,0.0444729376494008,0.0452451857407781,0.0439217425974083,0.0445731544310796,2012044.102074957],[1779235200,0.0445731544310796,0.0451273410608232,0.0437797745055463,0.0442013161523475,2171501.669998999],[1779249600,0.0442013161523475,0.0451846818622544,0.043519763323792,0.0448846122569166,2291739.61081086],[1779264000,0.0448846122569166,0.0457022017320742,0.0436207062871958,0.0442317928279776,2226792.789568922],[1779278400,0.0442317928279776,0.04503524218886,0.0430744781159881,0.0440320542605407,2489407.0876173433],[1779292800,0.0440320542605407,0.0445200916195537,0.0430413436919318,0.0434076983662509,2037958.3723313177],[1779307200,0.0434076983662509,0.0443089028620079,0.0423454600023916,0.042563332233673,2019119.151736763],[1779321600,0.042563332233673,0.0438671478382878,0.0422775756299843,0.0433317972668519,2106566.4815743314],[1779336000,0.0433317972668519,0.0442571422931508,0.0430515277098635,0.0439668530178651,1903239.1896118517],[1779350400,0.0439668530178651,0.0453711896384086,0.0433887654600013,0.0437780708766846,2181705.5850743167],[1779364800,0.0437780708766846,0.0449865956256016,0.042719781797262,0.0429584136134473,1991560.9893290314],[1779379200,0.0429584136134473,0.0440554477392446,0.042595962221223,0.0434542528694881,1952610.1800892341],[1779393600,0.0434542528694881,0.0439955430136609,0.0427793199086653,0.0432674625502983,2063570.0719847882],[1779408000,0.0432674625502983,0.0443486558772277,0.0424617470167473,0.0429998394948496,2252846.057618346],[1779422400,0.0429998394948496,0.0433471666389931,0.0417307000126892,0.0420784043453409,2301487.0119350874],[1779436800,0.0420784043453409,0.0445823331219122,0.0418808735023952,0.043981371942896,2252540.1477531004],[1779451200,0.043981371942896,0.0448658052484528,0.0423764207921963,0.0440055327126951,2468491.9972644825],[1779465600,0.0440055327126951,0.0440965232341889,0.0408692600604758,0.041913594492637,2610520.3842998543],[1779480000,0.041913594492637,0.0421268034331427,0.0409016243605157,0.0414472655015862,2165150.8349781167],[1779494400,0.0414472655015862,0.0422290615049096,0.0408931745193424,0.0419037278060445,2185017.6387186595],[1779508800,0.0419037278060445,0.0419693590821096,0.0409801467878342,0.0412616718806781,2123331.3002769495],[1779523200,0.0412616718806781,0.0429874415929902,0.040521531720121,0.0423594485533373,1616413.2382996583],[1779537600,0.0423594485533373,0.04279860577684,0.0415895542034984,0.0420600895795847,2233420.7624847046],[1779552000,0.0420600895795847,0.0429047559972189,0.0413613601846722,0.0427438505488474,2253205.6143426555],[1779566400,0.0427438505488474,0.0434292007012435,0.0416284426095397,0.0418722386423942,2126991.8211258356],[1779580800,0.0418722386423942,0.0420206468914712,0.0408894179677627,0.0415506579751114,1720505.966244106],[1779595200,0.0415506579751114,0.0417046325708277,0.0407236940983858,0.0410073327556827,91509.57495466653],[1779609600,0.0410073327556827,0.0437945768439249,0.0407396210093246,0.0435243758793817,432146.0276465281],[1779624000,0.0435243758793817,0.0440775125691718,0.0426807681946247,0.0429171732635477,187098.40076321005],[1779638400,0.0429171732635477,0.0441648295916851,0.0425332984629166,0.0435536399320589,1090701.3008216824],[1779652800,0.0435536399320589,0.0442223747106555,0.0432545286594658,0.0440865644748423,268248.7639327711]],"trades":[{"id":"bsc_100215123_0x294660c4d0776c88a16915c4f3600766706d053c6bde14714b8c0d24911a2332_0_1779652331","txHash":"0x294660c4d0776c88a16915c4f3600766706d053c6bde14714b8c0d24911a2332","blockNumber":100215123,"blockTimestamp":"2026-05-24T19:52:04Z","kind":"sell","volumeUsd":1088.16751072193,"fromTokenAmount":24811.8725485815,"toTokenAmount":1089.60945782603,"priceFromUsd":0.043856726596967,"priceToUsd":0.998676638593997},{"id":"bsc_100208923_0xa7a5f93c83fb24f0253d2a25abb26a2dcc16981043383382a7f05aeb9eefab93_0_1779649536","txHash":"0xa7a5f93c83fb24f0253d2a25abb26a2dcc16981043383382a7f05aeb9eefab93","blockNumber":100208923,"blockTimestamp":"2026-05-24T19:05:34Z","kind":"buy","volumeUsd":1067.70787336471,"fromTokenAmount":1071.92733404554,"toTokenAmount":24586.6507366238,"priceFromUsd":0.996063669106276,"priceToUsd":0.0434263245043894},{"id":"bsc_100205457_0x71229deb853d2cb9f9c499cad04ed33da3bf73621faf68324bc95fa8a55d5ea3_55_1779647986","txHash":"0x71229deb853d2cb9f9c499cad04ed33da3bf73621faf68324bc95fa8a55d5ea3","blockNumber":100205457,"blockTimestamp":"2026-05-24T18:39:33Z","kind":"buy","volumeUsd":1179.30985242053,"fromTokenAmount":1184.72571921667,"toTokenAmount":26990.5239325316,"priceFromUsd":0.995428590172138,"priceToUsd":0.0436934775837792},{"id":"bsc_100170740_0xed63dd488d3121428de4265deed32c9ec79a8b381b60589a0ffd110a33ba1723_0_1779632365","txHash":"0xed63dd488d3121428de4265deed32c9ec79a8b381b60589a0ffd110a33ba1723","blockNumber":100170740,"blockTimestamp":"2026-05-24T14:18:56Z","kind":"sell","volumeUsd":1935.53278331816,"fromTokenAmount":44640.8852385657,"toTokenAmount":1933.89744023575,"priceFromUsd":0.0433578494909871,"priceToUsd":1.00084562037696},{"id":"bsc_100170712_0x7a0b5fecb40b6b3bb283e85b0e3ede8362916e12b20da0c7a2aae5a6d28f3092_0_1779632364","txHash":"0x7a0b5fecb40b6b3bb283e85b0e3ede8362916e12b20da0c7a2aae5a6d28f3092","blockNumber":100170712,"blockTimestamp":"2026-05-24T14:18:44Z","kind":"sell","volumeUsd":1065.03352435719,"fromTokenAmount":24401.3792963129,"toTokenAmount":1069.47010415337,"priceFromUsd":0.0436464476628221,"priceToUsd":0.995851609335365},{"id":"bsc_100148570_0x562435c4037425449da394506dec2bde7015d369c6bc98df5e2edec8f925042f_0_1779622351","txHash":"0x562435c4037425449da394506dec2bde7015d369c6bc98df5e2edec8f925042f","blockNumber":100148570,"blockTimestamp":"2026-05-24T11:32:27Z","kind":"buy","volumeUsd":1003.95587260116,"fromTokenAmount":1007.13002859107,"toTokenAmount":23273.2512022216,"priceFromUsd":0.996848315609897,"priceToUsd":0.0431377577579417},{"id":"bsc_100146398_0x4e213c82f9bc0e5e21d304c494a442c9dcc5789dc1f6aeb58bb26e20827dd416_0_1779621370","txHash":"0x4e213c82f9bc0e5e21d304c494a442c9dcc5789dc1f6aeb58bb26e20827dd416","blockNumber":100146398,"blockTimestamp":"2026-05-24T11:16:08Z","kind":"buy","volumeUsd":1215.2277562363,"fromTokenAmount":1220.46660726687,"toTokenAmount":28161.0747176697,"priceFromUsd":0.995707501541316,"priceToUsd":0.0431527478414667},{"id":"bsc_100144899_0xf5f549f87f39c5c0c81feeb1f0b5cfa341b8e3a49ab2afc52386558116a71f72_0_1779620698","txHash":"0xf5f549f87f39c5c0c81feeb1f0b5cfa341b8e3a49ab2afc52386558116a71f72","blockNumber":100144899,"blockTimestamp":"2026-05-24T11:04:53Z","kind":"buy","volumeUsd":1538.61361908036,"fromTokenAmount":1544.38923503325,"toTokenAmount":35565.7455325046,"priceFromUsd":0.996260258863582,"priceToUsd":0.0432611097010232},{"id":"bsc_100139986_0x3cba4e87cc216ba1526fe762b1e6a7fc35ef4cd2fe2afd9fcb49232cdb330a1c_485_1779618484","txHash":"0x3cba4e87cc216ba1526fe762b1e6a7fc35ef4cd2fe2afd9fcb49232cdb330a1c","blockNumber":100139986,"blockTimestamp":"2026-05-24T10:28:00Z","kind":"sell","volumeUsd":1420.14185980712,"fromTokenAmount":33177.9435201504,"toTokenAmount":1425.01249683087,"priceFromUsd":0.0428037940008129,"priceToUsd":0.996582039080656},{"id":"bsc_100139762_0xbaf73fd7973d74f47a8eeeb5de5aa736b2f7011b672e0f2a4f7109a8ccbf5bd3_0_1779618381","txHash":"0xbaf73fd7973d74f47a8eeeb5de5aa736b2f7011b672e0f2a4f7109a8ccbf5bd3","blockNumber":100139762,"blockTimestamp":"2026-05-24T10:26:19Z","kind":"sell","volumeUsd":2557.33568273395,"fromTokenAmount":59355.4531169423,"toTokenAmount":2570.8342394004,"priceFromUsd":0.0430851008364048,"priceToUsd":0.994749347717728},{"id":"bsc_100139762_0xdbbaa7e499566fcde3b929535b7081aea4a5ce5f4ee40ed46245cec9f9dd4596_37_1779618381","txHash":"0xdbbaa7e499566fcde3b929535b7081aea4a5ce5f4ee40ed46245cec9f9dd4596","blockNumber":100139762,"blockTimestamp":"2026-05-24T10:26:19Z","kind":"sell","volumeUsd":1801.9496327769,"fromTokenAmount":41983.9759272063,"toTokenAmount":1811.46098452957,"priceFromUsd":0.0429199377377027,"priceToUsd":0.994749347717728},{"id":"bsc_100139155_0xffbc29fe4bfc70c36418210a5c188c7fde6b30cb330f7078cafd00bd24345a5c_0_1779618108","txHash":"0xffbc29fe4bfc70c36418210a5c188c7fde6b30cb330f7078cafd00bd24345a5c","blockNumber":100139155,"blockTimestamp":"2026-05-24T10:21:46Z","kind":"buy","volumeUsd":1271.34697715654,"fromTokenAmount":1276.30771651247,"toTokenAmount":29417.8747701564,"priceFromUsd":0.996113210559055,"priceToUsd":0.0432168192668453},{"id":"bsc_100138857_0x6ce655a14febc3b91d49367dd7e68e955b2fdc37444c1b081ad4411e1b9bde70_22_1779617973","txHash":"0x6ce655a14febc3b91d49367dd7e68e955b2fdc37444c1b081ad4411e1b9bde70","blockNumber":100138857,"blockTimestamp":"2026-05-24T10:19:32Z","kind":"buy","volumeUsd":1019.57878859227,"fromTokenAmount":1020.19698957719,"toTokenAmount":23458.5018283939,"priceFromUsd":0.999394037630731,"priceToUsd":0.043463082001178},{"id":"bsc_100138858_0xc94f14e1bc54894014150dcd32dc1eec5b85f008b06c46b8291cc66c16badd34_6_1779617974","txHash":"0xc94f14e1bc54894014150dcd32dc1eec5b85f008b06c46b8291cc66c16badd34","blockNumber":100138858,"blockTimestamp":"2026-05-24T10:19:32Z","kind":"sell","volumeUsd":1038.91156319338,"fromTokenAmount":24008.6471008216,"toTokenAmount":1042.14682387765,"priceFromUsd":0.0432723909360903,"priceToUsd":0.996895580728032},{"id":"bsc_100138857_0x9c50dfcdee70ba994c8fb6c393f4aa9cfe0553b74b2e80c019af9d685d648b49_0_1779617973","txHash":"0x9c50dfcdee70ba994c8fb6c393f4aa9cfe0553b74b2e80c019af9d685d648b49","blockNumber":100138857,"blockTimestamp":"2026-05-24T10:19:32Z","kind":"buy","volumeUsd":1838.08147398438,"fromTokenAmount":1839.19595752435,"toTokenAmount":42396.4416623809,"priceFromUsd":0.999394037630731,"priceToUsd":0.0433546166119724},{"id":"bsc_100138766_0x1715a40df41179d16c6f7b60bf724671a2512fc11513270e5772aae51e00fd54_0_1779617934","txHash":"0x1715a40df41179d16c6f7b60bf724671a2512fc11513270e5772aae51e00fd54","blockNumber":100138766,"blockTimestamp":"2026-05-24T10:18:51Z","kind":"buy","volumeUsd":2800.42524214513,"fromTokenAmount":2795.95489094905,"toTokenAmount":64849.8563908037,"priceFromUsd":1.00159886384811,"priceToUsd":0.0431832142428963},{"id":"bsc_100138134_0x9a5e7ec394ce33376a2ba07a60225421f7a36f45cdf7808c4687fa12c61bc789_0_1779617650","txHash":"0x9a5e7ec394ce33376a2ba07a60225421f7a36f45cdf7808c4687fa12c61bc789","blockNumber":100138134,"blockTimestamp":"2026-05-24T10:14:06Z","kind":"buy","volumeUsd":1537.11165121055,"fromTokenAmount":1539.32434461914,"toTokenAmount":35735.203064351,"priceFromUsd":0.998562555437831,"priceToUsd":0.0430139335837148},{"id":"bsc_100138132_0x9cf66c78d3bbd8478d136004aab637f8e007ee18db765bef8566ec2247df6af7_280_1779617646","txHash":"0x9cf66c78d3bbd8478d136004aab637f8e007ee18db765bef8566ec2247df6af7","blockNumber":100138132,"blockTimestamp":"2026-05-24T10:14:05Z","kind":"sell","volumeUsd":1487.12145070151,"fromTokenAmount":34612.1653878,"toTokenAmount":1489.26145303545,"priceFromUsd":0.0429652821208835,"priceToUsd":0.998563044568448},{"id":"bsc_100138078_0xfdb8722823100400df222c09f5ddaffb2c581e7506a8cb3dfd5a9c28bfba8c03_6_1779617630","txHash":"0xfdb8722823100400df222c09f5ddaffb2c581e7506a8cb3dfd5a9c28bfba8c03","blockNumber":100138078,"blockTimestamp":"2026-05-24T10:13:40Z","kind":"buy","volumeUsd":1339.75613168605,"fromTokenAmount":1338.28790275228,"toTokenAmount":31128.0699598222,"priceFromUsd":1.00109709497542,"priceToUsd":0.0430401285211486},{"id":"bsc_100138062_0x5a23a514484b64392a6c8f3d68325cf45ed5eadadd01f2b364f6463880fb96fb_0_1779617619","txHash":"0x5a23a514484b64392a6c8f3d68325cf45ed5eadadd01f2b364f6463880fb96fb","blockNumber":100138062,"blockTimestamp":"2026-05-24T10:13:33Z","kind":"buy","volumeUsd":1620.28189529097,"fromTokenAmount":1619.03009892185,"toTokenAmount":37660.1392986449,"priceFromUsd":1.00077317671237,"priceToUsd":0.0430237892229269},{"id":"bsc_100138061_0x463666a05bd932549974ee01526366488ea404e366434e8ae1437d2d95a5221a_0_1779617619","txHash":"0x463666a05bd932549974ee01526366488ea404e366434e8ae1437d2d95a5221a","blockNumber":100138061,"blockTimestamp":"2026-05-24T10:13:32Z","kind":"sell","volumeUsd":3249.86486243278,"fromTokenAmount":75469.6455750965,"toTokenAmount":3255.05859387453,"priceFromUsd":0.0430618805437345,"priceToUsd":0.998404412304122},{"id":"bsc_100137893_0x4f2c0ad2c1ee53ccb80f67281e88c57a17d9382ecb43f36f6bca37e0449c3993_0_1779617538","txHash":"0x4f2c0ad2c1ee53ccb80f67281e88c57a17d9382ecb43f36f6bca37e0449c3993","blockNumber":100137893,"blockTimestamp":"2026-05-24T10:12:16Z","kind":"buy","volumeUsd":1294.23016342543,"fromTokenAmount":1292.02103205528,"toTokenAmount":29805.0848285945,"priceFromUsd":1.00170982616795,"priceToUsd":0.0434231330280856},{"id":"bsc_100137496_0x1d2d45c2a1146307bacf193f938cbe6b478194e6bd253ae7a01b97e66b4d33f2_0_1779617363","txHash":"0x1d2d45c2a1146307bacf193f938cbe6b478194e6bd253ae7a01b97e66b4d33f2","blockNumber":100137496,"blockTimestamp":"2026-05-24T10:09:16Z","kind":"buy","volumeUsd":1031.30093667663,"fromTokenAmount":1031.72681516877,"toTokenAmount":23679.990538443,"priceFromUsd":0.999587217773273,"priceToUsd":0.0435515772272956},{"id":"bsc_100137494_0xb3a4631afd16904c656a834bafb9ce4fc2b0ae3d900727b67ec64b42db04850a_13_1779617357","txHash":"0xb3a4631afd16904c656a834bafb9ce4fc2b0ae3d900727b67ec64b42db04850a","blockNumber":100137494,"blockTimestamp":"2026-05-24T10:09:15Z","kind":"buy","volumeUsd":1310.81845463486,"fromTokenAmount":1311.34058673924,"toTokenAmount":30161.8275176991,"priceFromUsd":0.999601833337841,"priceToUsd":0.0434595169628122},{"id":"bsc_100137217_0x45acf3973ef510bfd4539d7fd70f29c15f2978e49957824cb76fe507a57a3688_0_1779617232","txHash":"0x45acf3973ef510bfd4539d7fd70f29c15f2978e49957824cb76fe507a57a3688","blockNumber":100137217,"blockTimestamp":"2026-05-24T10:07:09Z","kind":"sell","volumeUsd":1073.7721682682,"fromTokenAmount":24774.351371236,"toTokenAmount":1072.3300749224,"priceFromUsd":0.0433420900583048,"priceToUsd":1.00134482225158},{"id":"bsc_100137192_0x67c9b11cf4bddd5f2b6e7fe971109f8969198ab87b14c044b5902dfbcb485503_0_1779617220","txHash":"0x67c9b11cf4bddd5f2b6e7fe971109f8969198ab87b14c044b5902dfbcb485503","blockNumber":100137192,"blockTimestamp":"2026-05-24T10:06:58Z","kind":"buy","volumeUsd":1913.39891025016,"fromTokenAmount":1920.32332194504,"toTokenAmount":44359.0374961173,"priceFromUsd":0.99639414279057,"priceToUsd":0.043134364906309},{"id":"bsc_100137022_0x9fde6cc786684deef914f0eb842bd8dbf320892a1d7def59a07bf21e6f733cf1_0_1779617142","txHash":"0x9fde6cc786684deef914f0eb842bd8dbf320892a1d7def59a07bf21e6f733cf1","blockNumber":100137022,"blockTimestamp":"2026-05-24T10:05:40Z","kind":"sell","volumeUsd":1058.62271087753,"fromTokenAmount":24555.5340999963,"toTokenAmount":1062.1428017722,"priceFromUsd":0.0431113697859941,"priceToUsd":0.996685859105957},{"id":"bsc_100136891_0xd38cf3a19435ddb68b19ac52060eb5229a0c8b40938910dfdb677638543ec5ba_197_1779617083","txHash":"0xd38cf3a19435ddb68b19ac52060eb5229a0c8b40938910dfdb677638543ec5ba","blockNumber":100136891,"blockTimestamp":"2026-05-24T10:04:41Z","kind":"buy","volumeUsd":1775.50570808854,"fromTokenAmount":1781.71773056087,"toTokenAmount":41234.4057584603,"priceFromUsd":0.996513464301452,"priceToUsd":0.0430588406800126},{"id":"bsc_100136834_0x8ea9bb6d262d990b6f77748d8e927cd94cb7c2f5e8ad0a9697b603abc8afc6e5_10_1779617057","txHash":"0x8ea9bb6d262d990b6f77748d8e927cd94cb7c2f5e8ad0a9697b603abc8afc6e5","blockNumber":100136834,"blockTimestamp":"2026-05-24T10:04:15Z","kind":"sell","volumeUsd":1112.46063588121,"fromTokenAmount":25764.0397995893,"toTokenAmount":1115.98087619203,"priceFromUsd":0.0431788121946212,"priceToUsd":0.996845608750186},{"id":"bsc_100136824_0xbbb190e65b9cbec9bed261efc5f6cee1f892941dfd6e693a262af9555100207a_121_1779617057","txHash":"0xbbb190e65b9cbec9bed261efc5f6cee1f892941dfd6e693a262af9555100207a","blockNumber":100136824,"blockTimestamp":"2026-05-24T10:04:10Z","kind":"buy","volumeUsd":1458.19077673353,"fromTokenAmount":1462.80503613971,"toTokenAmount":33698.4140738362,"priceFromUsd":0.996845608750186,"priceToUsd":0.043271792362053},{"id":"bsc_100136823_0x46dac1be7b3133a18dc3d8f71aa9985aa81a0b23ef4aaf91b4ca1b0fb630d417_172_1779617058","txHash":"0x46dac1be7b3133a18dc3d8f71aa9985aa81a0b23ef4aaf91b4ca1b0fb630d417","blockNumber":100136823,"blockTimestamp":"2026-05-24T10:04:10Z","kind":"sell","volumeUsd":1039.62550461146,"fromTokenAmount":23986.2648306063,"toTokenAmount":1040.30843909549,"priceFromUsd":0.043342534235881,"priceToUsd":0.999343526921096},{"id":"bsc_100136823_0x9a322dc2ce13208781767e054d165c07f3cf5706e4a587865c64e803a25ec1fa_0_1779617058","txHash":"0x9a322dc2ce13208781767e054d165c07f3cf5706e4a587865c64e803a25ec1fa","blockNumber":100136823,"blockTimestamp":"2026-05-24T10:04:10Z","kind":"sell","volumeUsd":4111.11192922881,"fromTokenAmount":94355.7787953179,"toTokenAmount":4113.81253641062,"priceFromUsd":0.0435703248038138,"priceToUsd":0.999343526921096},{"id":"bsc_100136822_0xd33d0f75e57dd2a1cb10496ca85a34924bdb8a16c30077266d67250bd9428ebf_0_1779617057","txHash":"0xd33d0f75e57dd2a1cb10496ca85a34924bdb8a16c30077266d67250bd9428ebf","blockNumber":100136822,"blockTimestamp":"2026-05-24T10:04:09Z","kind":"buy","volumeUsd":5423.70813228022,"fromTokenAmount":5440.87076742033,"toTokenAmount":125401.139814689,"priceFromUsd":0.996845608750186,"priceToUsd":0.0432508678971745},{"id":"bsc_100136822_0x0a010e42edbc0a591a0c3cfaccf8afce7bfbe173cacdc6a0fdda5e86b6a8237b_77_1779617057","txHash":"0x0a010e42edbc0a591a0c3cfaccf8afce7bfbe173cacdc6a0fdda5e86b6a8237b","blockNumber":100136822,"blockTimestamp":"2026-05-24T10:04:09Z","kind":"buy","volumeUsd":1353.73103502998,"fromTokenAmount":1358.01474485828,"toTokenAmount":31042.6611106269,"priceFromUsd":0.996845608750186,"priceToUsd":0.0436087302633523},{"id":"bsc_100136798_0x05c8f2a95a68e38e1edf19147845db28e5975a4e6a610ca26b3c12f80901767c_2_1779617041","txHash":"0x05c8f2a95a68e38e1edf19147845db28e5975a4e6a610ca26b3c12f80901767c","blockNumber":100136798,"blockTimestamp":"2026-05-24T10:03:58Z","kind":"sell","volumeUsd":1024.57318229042,"fromTokenAmount":23798.7477007429,"toTokenAmount":1027.85130487274,"priceFromUsd":0.0430515586439215,"priceToUsd":0.996810703487191},{"id":"bsc_100136771_0x846eca37631c6214c0809027912a1382453907342391dfe1102a261662c2f632_2_1779617035","txHash":"0x846eca37631c6214c0809027912a1382453907342391dfe1102a261662c2f632","blockNumber":100136771,"blockTimestamp":"2026-05-24T10:03:46Z","kind":"sell","volumeUsd":1026.43801872381,"fromTokenAmount":23798.7477007429,"toTokenAmount":1024.57404957459,"priceFromUsd":0.0431299172389547,"priceToUsd":1.0018192625023},{"id":"bsc_100136768_0xc54d5918ed947329b8e9cf7282a4b7c0f6c8f16934cbac915522ee33cde1512f_0_1779617026","txHash":"0xc54d5918ed947329b8e9cf7282a4b7c0f6c8f16934cbac915522ee33cde1512f","blockNumber":100136768,"blockTimestamp":"2026-05-24T10:03:45Z","kind":"buy","volumeUsd":4643.46551011524,"fromTokenAmount":4658.99511207535,"toTokenAmount":109484.151405149,"priceFromUsd":0.99666674860425,"priceToUsd":0.0424122162935892},{"id":"bsc_100136769_0xe3f15221f4d95e6a48838ca1df22183f4106405abbcaf31ddb3fda7a44d3e905_601_1779617035","txHash":"0xe3f15221f4d95e6a48838ca1df22183f4106405abbcaf31ddb3fda7a44d3e905","blockNumber":100136769,"blockTimestamp":"2026-05-24T10:03:45Z","kind":"buy","volumeUsd":1844.6492701083,"fromTokenAmount":1841.29946303969,"toTokenAmount":42726.1848734418,"priceFromUsd":1.0018192625023,"priceToUsd":0.0431737417130102},{"id":"bsc_100136769_0x7d0bd348f93cf94ba9aec8c03d380e12229a936f3cc126380f5203a1d3454378_598_1779617035","txHash":"0x7d0bd348f93cf94ba9aec8c03d380e12229a936f3cc126380f5203a1d3454378","blockNumber":100136769,"blockTimestamp":"2026-05-24T10:03:45Z","kind":"buy","volumeUsd":1325.38533509489,"fromTokenAmount":1322.9784899368,"toTokenAmount":30803.4055697391,"priceFromUsd":1.0018192625023,"priceToUsd":0.0430272338587437},{"id":"bsc_100136768_0x824d8020216414456877f1900cd89688b28939ef1c17b5aa83232c90e4d1225f_18_1779617026","txHash":"0x824d8020216414456877f1900cd89688b28939ef1c17b5aa83232c90e4d1225f","blockNumber":100136768,"blockTimestamp":"2026-05-24T10:03:45Z","kind":"buy","volumeUsd":1366.07643946655,"fromTokenAmount":1370.64514430689,"toTokenAmount":31990.5603394868,"priceFromUsd":0.99666674860425,"priceToUsd":0.0427024855135271},{"id":"bsc_100136767_0x1e91d9a7526992e1fef70655f79e21d857f5ac8d6997ffeffdc49579791f9de3_3_1779617027","txHash":"0x1e91d9a7526992e1fef70655f79e21d857f5ac8d6997ffeffdc49579791f9de3","blockNumber":100136767,"blockTimestamp":"2026-05-24T10:03:44Z","kind":"buy","volumeUsd":1993.3334972085,"fromTokenAmount":2000,"toTokenAmount":47597.4954014858,"priceFromUsd":0.99666674860425,"priceToUsd":0.0418789577139447},{"id":"bsc_100136679_0xfd91d6821114bc6fc4996f1f4ca9a6ddff94f5e000d9e24b1f70a5bba34a7505_0_1779616987","txHash":"0xfd91d6821114bc6fc4996f1f4ca9a6ddff94f5e000d9e24b1f70a5bba34a7505","blockNumber":100136679,"blockTimestamp":"2026-05-24T10:03:04Z","kind":"buy","volumeUsd":2765.77294182936,"fromTokenAmount":2775.3109313072,"toTokenAmount":66722.5419188751,"priceFromUsd":0.996563271750838,"priceToUsd":0.0414518521370505},{"id":"bsc_100136678_0x15bc09d805656c014ff9b59c4f10f6ab25ae3e75ac2fa8487794bdddd979d1d8_0_1779616987","txHash":"0x15bc09d805656c014ff9b59c4f10f6ab25ae3e75ac2fa8487794bdddd979d1d8","blockNumber":100136678,"blockTimestamp":"2026-05-24T10:03:04Z","kind":"buy","volumeUsd":1384.18901913425,"fromTokenAmount":1388.96250581501,"toTokenAmount":33629.4944224853,"priceFromUsd":0.996563271750838,"priceToUsd":0.0411599711177565},{"id":"bsc_100123318_0x3bd5d111ae2bbcb721b37e88f17b5b4fff3d65c684d8221542aeb19a28a82fb9_0_1779610969","txHash":"0x3bd5d111ae2bbcb721b37e88f17b5b4fff3d65c684d8221542aeb19a28a82fb9","blockNumber":100123318,"blockTimestamp":"2026-05-24T08:22:46Z","kind":"buy","volumeUsd":1347.95428342986,"fromTokenAmount":1343.48032501278,"toTokenAmount":32203.827403078,"priceFromUsd":1.00333012574415,"priceToUsd":0.0418569590054697},{"id":"bsc_100102007_0xf798757ce0243d97909d0a1e02be0ac05cc36e81f1f41e5dce48994d42302c93_0_1779601374","txHash":"0xf798757ce0243d97909d0a1e02be0ac05cc36e81f1f41e5dce48994d42302c93","blockNumber":100102007,"blockTimestamp":"2026-05-24T05:42:48Z","kind":"buy","volumeUsd":1038.99802903832,"fromTokenAmount":1042.11872790331,"toTokenAmount":25326.1349279923,"priceFromUsd":0.997005428670044,"priceToUsd":0.0410247371733752},{"id":"bsc_100102006_0x383f793c14801f4bcd3a4d364d5145da9d8dd1ea372aae96907f5010a0654549_7_1779601374","txHash":"0x383f793c14801f4bcd3a4d364d5145da9d8dd1ea372aae96907f5010a0654549","blockNumber":100102006,"blockTimestamp":"2026-05-24T05:42:48Z","kind":"sell","volumeUsd":1157.42598110545,"fromTokenAmount":28284.6017949984,"toTokenAmount":1163.81191610697,"priceFromUsd":0.0409207097732631,"priceToUsd":0.994512914919378},{"id":"bsc_100100212_0xfe04b82019f2fa82961c87a4466d7ef5759b173fc87dd3cb1438ddb5c701255b_0_1779600565","txHash":"0xfe04b82019f2fa82961c87a4466d7ef5759b173fc87dd3cb1438ddb5c701255b","blockNumber":100100212,"blockTimestamp":"2026-05-24T05:29:20Z","kind":"buy","volumeUsd":1134.58151720125,"fromTokenAmount":1141.07019972405,"toTokenAmount":27676.8631838724,"priceFromUsd":0.994313511539986,"priceToUsd":0.0409938622619049},{"id":"bsc_100100211_0x26222f2647cc7bd028133d2af8e179b790f1a809079939525c716c4c39664bcb_13_1779600564","txHash":"0x26222f2647cc7bd028133d2af8e179b790f1a809079939525c716c4c39664bcb","blockNumber":100100211,"blockTimestamp":"2026-05-24T05:29:20Z","kind":"sell","volumeUsd":1389.26654190644,"fromTokenAmount":33799.8217957031,"toTokenAmount":1393.71740833036,"priceFromUsd":0.0411027771182821,"priceToUsd":0.996806478560637},{"id":"bsc_100078748_0x4733eff9a60b49c68f125a8b7975c20cfb924291b484df92a356ed1ce5a67ada_14_1779590894","txHash":"0x4733eff9a60b49c68f125a8b7975c20cfb924291b484df92a356ed1ce5a67ada","blockNumber":100078748,"blockTimestamp":"2026-05-24T02:48:10Z","kind":"buy","volumeUsd":1220.7151258903,"fromTokenAmount":1220.38588137818,"toTokenAmount":29274.3652815549,"priceFromUsd":1.00026978721824,"priceToUsd":0.0416991150499663},{"id":"bsc_100078748_0xd0c7bd3e7443a9995f33ac795280730a72857d6d480549088f11a5ab3c3d0203_18_1779590894","txHash":"0xd0c7bd3e7443a9995f33ac795280730a72857d6d480549088f11a5ab3c3d0203","blockNumber":100078748,"blockTimestamp":"2026-05-24T02:48:10Z","kind":"sell","volumeUsd":1145.12125464866,"fromTokenAmount":27463.582983341,"toTokenAmount":1144.81239889616,"priceFromUsd":0.0416959890245667,"priceToUsd":1.00026978721824},{"id":"bsc_100078748_0xf6a4a8fd46bc58238c254f666141a1553217dbeb46b69d8520c1e6cdc590e4a7_0_1779590894","txHash":"0xf6a4a8fd46bc58238c254f666141a1553217dbeb46b69d8520c1e6cdc590e4a7","blockNumber":100078748,"blockTimestamp":"2026-05-24T02:48:10Z","kind":"buy","volumeUsd":1095.13529592882,"fromTokenAmount":1094.83992211181,"toTokenAmount":26280.8599988827,"priceFromUsd":1.00026978721824,"priceToUsd":0.0416704512704446},{"id":"bsc_100075335_0x6204d1d6b6e0eb297de25e992f1fea41ed80fccf9b3dd49af6db926ea2f70d3d_0_1779589359","txHash":"0x6204d1d6b6e0eb297de25e992f1fea41ed80fccf9b3dd49af6db926ea2f70d3d","blockNumber":100075335,"blockTimestamp":"2026-05-24T02:22:33Z","kind":"buy","volumeUsd":1089.03791733073,"fromTokenAmount":1088.67608106387,"toTokenAmount":26146.9941641455,"priceFromUsd":1.00033236356814,"priceToUsd":0.0416505970244216},{"id":"bsc_100073077_0xe4d8c6364f0e9e85a4e6b84dad4dae75c0f8c29441a6672496bc8d0dbca5e9a4_118_1779588342","txHash":"0xe4d8c6364f0e9e85a4e6b84dad4dae75c0f8c29441a6672496bc8d0dbca5e9a4","blockNumber":100073077,"blockTimestamp":"2026-05-24T02:05:36Z","kind":"sell","volumeUsd":1713.06340834475,"fromTokenAmount":41796.5872842509,"toTokenAmount":1719.40196034398,"priceFromUsd":0.040985724425167,"priceToUsd":0.996313513567258},{"id":"bsc_100073078_0x495b053f4598df47d080810c0820dce6415be26330d61f646f16f68302996ae4_0_1779588342","txHash":"0x495b053f4598df47d080810c0820dce6415be26330d61f646f16f68302996ae4","blockNumber":100073078,"blockTimestamp":"2026-05-24T02:05:36Z","kind":"buy","volumeUsd":1335.92220842469,"fromTokenAmount":1337.5130879033,"toTokenAmount":32522.7345365699,"priceFromUsd":0.998810569038169,"priceToUsd":0.0410765646696322},{"id":"bsc_100071807_0x2f59f425290de486ad8532189755f9e1d0c1e512f03e8ec8eccfcb0f4a71eee3_431_1779587774","txHash":"0x2f59f425290de486ad8532189755f9e1d0c1e512f03e8ec8eccfcb0f4a71eee3","blockNumber":100071807,"blockTimestamp":"2026-05-24T01:56:04Z","kind":"buy","volumeUsd":1268.10328230575,"fromTokenAmount":1272.31707078876,"toTokenAmount":30646.7311310046,"priceFromUsd":0.996688098761114,"priceToUsd":0.0413780927200697},{"id":"bsc_100071672_0x74a931a856b7376a4d3e0e625039ab11b8cec1e3c59644b4b451ef7fba01c150_243_1779587713","txHash":"0x74a931a856b7376a4d3e0e625039ab11b8cec1e3c59644b4b451ef7fba01c150","blockNumber":100071672,"blockTimestamp":"2026-05-24T01:55:03Z","kind":"sell","volumeUsd":1058.27588617593,"fromTokenAmount":25455.1082088,"toTokenAmount":1061.77196930026,"priceFromUsd":0.0415742049688117,"priceToUsd":0.99670731265713},{"id":"bsc_100064205_0x557f471176c3eecacfc6ae381d5774d35f0db5dc5eed06b37da037da022c19e2_13_1779584343","txHash":"0x557f471176c3eecacfc6ae381d5774d35f0db5dc5eed06b37da037da022c19e2","blockNumber":100064205,"blockTimestamp":"2026-05-24T00:59:01Z","kind":"sell","volumeUsd":1570.25971673796,"fromTokenAmount":38018.2694041792,"toTokenAmount":1579.3818051371,"priceFromUsd":0.0413027668367604,"priceToUsd":0.994224266501313},{"id":"bsc_100064206_0xe0885ed9abcfaa7a9ce3ff2c04178a8d243058e826cfb9af3bcf79a1a6ad1aee_0_1779584343","txHash":"0xe0885ed9abcfaa7a9ce3ff2c04178a8d243058e826cfb9af3bcf79a1a6ad1aee","blockNumber":100064206,"blockTimestamp":"2026-05-24T00:59:01Z","kind":"buy","volumeUsd":1198.43686335015,"fromTokenAmount":1205.39892630811,"toTokenAmount":29026.7533276745,"priceFromUsd":0.994224266501313,"priceToUsd":0.0412873203496563},{"id":"bsc_100062714_0x4569471d27224fc4e223cff7e7e18e033bc5b3a6135e5c95018f9975190bcce0_13_1779583674","txHash":"0x4569471d27224fc4e223cff7e7e18e033bc5b3a6135e5c95018f9975190bcce0","blockNumber":100062714,"blockTimestamp":"2026-05-24T00:47:49Z","kind":"buy","volumeUsd":1384.71746442178,"fromTokenAmount":1388.03790607302,"toTokenAmount":33202.1698018662,"priceFromUsd":0.997607816301909,"priceToUsd":0.0417056316706129},{"id":"bsc_100059377_0xd818e8dd9c802633946b46082a07053a33f44e934b17b56bb222c3631b8f8782_0_1779582174","txHash":"0xd818e8dd9c802633946b46082a07053a33f44e934b17b56bb222c3631b8f8782","blockNumber":100059377,"blockTimestamp":"2026-05-24T00:22:46Z","kind":"buy","volumeUsd":1044.54720173587,"fromTokenAmount":1041.57276139527,"toTokenAmount":25076.6100109342,"priceFromUsd":1.00285572016746,"priceToUsd":0.041654242789612},{"id":"bsc_100059376_0x3ee769fa963bca43d099718b40c8690d60dad467e7c1f491d66a6062a750b4bf_24_1779582168","txHash":"0x3ee769fa963bca43d099718b40c8690d60dad467e7c1f491d66a6062a750b4bf","blockNumber":100059376,"blockTimestamp":"2026-05-24T00:22:46Z","kind":"sell","volumeUsd":1439.38182819402,"fromTokenAmount":34723.8161430475,"toTokenAmount":1442.48587726736,"priceFromUsd":0.0414522937877672,"priceToUsd":0.997848125155148},{"id":"bsc_100048090_0x042a425de791948d021e209fcfa8502f5898e7624bba401be5c3dc5cf02f7510_55_1779577086","txHash":"0x042a425de791948d021e209fcfa8502f5898e7624bba401be5c3dc5cf02f7510","blockNumber":100048090,"blockTimestamp":"2026-05-23T22:58:03Z","kind":"buy","volumeUsd":1008.85835326214,"fromTokenAmount":1011.1334055916,"toTokenAmount":24096.1133659455,"priceFromUsd":0.99774999785698,"priceToUsd":0.0418680945736225},{"id":"bsc_100038938_0x1fe268c9b1aa25721873272c6afeb78d1b562a6e20689883914e9bf41e0f371a_6_1779572965","txHash":"0x1fe268c9b1aa25721873272c6afeb78d1b562a6e20689883914e9bf41e0f371a","blockNumber":100038938,"blockTimestamp":"2026-05-23T21:49:23Z","kind":"sell","volumeUsd":1434.98636759982,"fromTokenAmount":33950.52003573,"toTokenAmount":1434.58201500921,"priceFromUsd":0.0422669922607847,"priceToUsd":1.00028186090887},{"id":"bsc_100035039_0x2031abc0ef4584282429d9b5b9aa675ba07791e154f3f84534ae3145215dc670_50_1779571213","txHash":"0x2031abc0ef4584282429d9b5b9aa675ba07791e154f3f84534ae3145215dc670","blockNumber":100035039,"blockTimestamp":"2026-05-23T21:20:08Z","kind":"buy","volumeUsd":1300.7673626774,"fromTokenAmount":1300.55318842167,"toTokenAmount":30455.8502018742,"priceFromUsd":1.00016467935155,"priceToUsd":0.0427099343494061},{"id":"bsc_100031560_0x787c4e63480b1249442a1a8120907b2a82f2e83c9d87fdf0cedf16feb8e4f4a0_0_1779569644","txHash":"0x787c4e63480b1249442a1a8120907b2a82f2e83c9d87fdf0cedf16feb8e4f4a0","blockNumber":100031560,"blockTimestamp":"2026-05-23T20:54:01Z","kind":"buy","volumeUsd":1217.65971213493,"fromTokenAmount":1219.93040733184,"toTokenAmount":28369.4002195444,"priceFromUsd":0.998138668252493,"priceToUsd":0.0429215881446817},{"id":"bsc_100031559_0x229c301e66221ee064558c19884a03e55d4b212afedc0ac4407221b2552790d8_10_1779569644","txHash":"0x229c301e66221ee064558c19884a03e55d4b212afedc0ac4407221b2552790d8","blockNumber":100031559,"blockTimestamp":"2026-05-23T20:54:00Z","kind":"sell","volumeUsd":1625.94149120843,"fromTokenAmount":37872.9303313113,"toTokenAmount":1628.97355139549,"priceFromUsd":0.0429314942621218,"priceToUsd":0.998138668252493},{"id":"bsc_100028969_0xdf1ea774f4c9e9d71d75ce949289c4f0dc3b457daf370ab55e9964f37c51034c_80_1779568476","txHash":"0xdf1ea774f4c9e9d71d75ce949289c4f0dc3b457daf370ab55e9964f37c51034c","blockNumber":100028969,"blockTimestamp":"2026-05-23T20:34:34Z","kind":"buy","volumeUsd":1269.89964734541,"fromTokenAmount":1272.92234532744,"toTokenAmount":29824.3922814247,"priceFromUsd":0.997625386974215,"priceToUsd":0.0425792296239456}],"fetchedAt":"2026-05-24T20:31:48.282Z"}