{"id":"base_0xfc25fdd217e288d03a877f0b7d49e0bbe52b2288c88de929125062569fc7eb2a","name":"Surplus / WETH","poolName":"Surplus / WETH","address":"0xfc25fdd217e288d03a877f0b7d49e0bbe52b2288c88de929125062569fc7eb2a","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-05-16T15:20:31Z","reserveUsd":818753.9329,"fdvUsd":2142341.6729994,"marketCapUsd":2142341.673,"baseToken":{"id":"base_0xc52aedec3374422d7510e294cfaa90799595cba3","address":"0xc52aedec3374422d7510e294cfaa90799595cba3","name":"Surplus Intelligence","symbol":"Surplus","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173622/large/image2.png?1780503707","coingeckoId":"surplus-intelligence"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.0000214234167293669,"quoteTokenPriceUsd":1630.81,"priceChange":{"m5":0,"m15":-2.286,"m30":0.037,"h1":-0.317,"h6":0.886,"h24":-24.128},"volume":{"m5":19.6510196677,"m15":22.9139721079,"m30":34.5987453524,"h1":1869.9864927298,"h6":82639.0479732463,"h24":547657.498851022},"txBuys":{"m5":0,"m15":1,"m30":1,"h1":3,"h6":93,"h24":577},"txSells":{"m5":1,"m15":1,"m30":4,"h1":6,"h6":69,"h24":407},"ohlcv":[[1780473600,0.0000623304935608574,0.0000638910215960654,0.0000558588311886238,0.0000599985435724236,79358.23257823264],[1780488000,0.0000599985435724236,0.0000624650057313906,0.0000542543724259122,0.0000580203527671432,180518.62004190986],[1780502400,0.0000580203527671432,0.0000593256811007144,0.0000531347426631979,0.0000539595415161229,127233.43195729695],[1780516800,0.0000539595415161229,0.0000569215617351294,0.0000487676526470487,0.00005300071232825,154113.69835906182],[1780531200,0.00005300071232825,0.0000550649446754212,0.000044975480042695,0.0000537530568928992,207080.47382076443],[1780545600,0.0000537530568928992,0.0000537530568928992,0.0000464542132721126,0.000048424116238112,91615.893349489],[1780560000,0.000048424116238112,0.000049933633109867,0.0000414859169667296,0.0000455285980382867,144212.31003559605],[1780574400,0.0000455285980382867,0.0000567691161795943,0.0000438610615099555,0.0000493287516460681,232515.8795699297],[1780588800,0.0000493287516460681,0.0000620300533471925,0.0000481312132443548,0.0000589827581489852,117545.1607684534],[1780603200,0.0000589827581489852,0.0000604926450689073,0.0000490272505115607,0.0000513605468059428,82909.84338599697],[1780617600,0.0000513605468059428,0.0000528379133897835,0.0000483312091040535,0.0000493724434507557,30094.66595397849],[1780632000,0.0000493724434507557,0.0000506231785548383,0.0000434558870295066,0.000047482948231154,47898.550060311434],[1780646400,0.000047482948231154,0.0000478021581650384,0.000042871571513391,0.000046496530083677,40907.146107551576],[1780660800,0.000046496530083677,0.0000480712927352767,0.0000390354429208747,0.000043028989742182,156374.3426213788],[1780675200,0.000043028989742182,0.0000480669192581054,0.0000395096115767515,0.0000471210977611172,126185.68118303189],[1780689600,0.0000471210977611172,0.0000529020198585579,0.0000468115722222785,0.0000486027187357582,61904.35782325461],[1780704000,0.0000486027187357582,0.0000500919624987507,0.0000462948720109951,0.0000480338451993334,28819.65729377199],[1780718400,0.0000480338451993334,0.0000513345624767691,0.000046567976555415,0.0000513345624767691,20454.706416122786],[1780732800,0.0000513345624767691,0.0000519054666687683,0.0000456042443840833,0.0000474841156900468,25520.860160865064],[1780747200,0.0000474841156900468,0.0000481536403353415,0.0000416453962600384,0.0000424807355963395,54549.15503417438],[1780761600,0.0000424807355963395,0.0000452103321978404,0.0000413354059634769,0.0000448209798438439,41019.887557784554],[1780776000,0.0000448209798438439,0.0000448209798438439,0.0000376378507722953,0.0000409917895560718,110406.18743007432],[1780790400,0.0000409917895560718,0.0000409917895560718,0.0000132538518686712,0.0000233838597435337,1872698.0518572428],[1780804800,0.0000233838597435337,0.0000261364167827138,0.0000179855015471368,0.0000214589219550465,421310.50216914027],[1780819200,0.0000214589219550465,0.0000277325990383817,0.0000185650536526199,0.000022177197475882,354140.53767911426],[1780833600,0.000022177197475882,0.0000309990255090738,0.0000205341354030073,0.0000219999271322536,376299.89616300847],[1780848000,0.0000219999271322536,0.0000226903092056517,0.0000184752362321774,0.0000205849863337734,165596.35722192656],[1780862400,0.0000205849863337734,0.0000232544646686487,0.0000203429085148506,0.0000218219188654136,61816.045324015555],[1780876800,0.0000218219188654136,0.0000287611889033004,0.0000211426544176501,0.0000270622272243945,254566.7807254095],[1780891200,0.0000270622272243945,0.0000308336558816542,0.0000234408980694286,0.0000283388745756668,115294.71170671946],[1780905600,0.0000283388745756668,0.0000299736557028985,0.0000245644457842869,0.0000297104054328373,123248.33152816196],[1780920000,0.0000297104054328373,0.0000332323322970534,0.0000284781183003308,0.0000290082643093764,75842.47272366643],[1780934400,0.0000290082643093764,0.0000307626205688749,0.0000252147223074132,0.0000262527122346931,65187.65832796079],[1780948800,0.0000262527122346931,0.000026594074737014,0.0000242079026378081,0.0000247773833081927,47504.82989257917],[1780963200,0.0000247773833081927,0.0000253860054183422,0.0000234314153411165,0.0000235258211739489,24665.086660371133],[1780977600,0.0000235258211739489,0.0000285989944473358,0.000022864232489508,0.000027118143372175,71945.00749664064],[1780992000,0.000027118143372175,0.0000355687529629228,0.0000256332121411622,0.0000291448388914101,160169.63459219923],[1781006400,0.0000291448388914101,0.0000331244274708219,0.0000262124918351062,0.000029215396595009,107372.10970201954],[1781020800,0.000029215396595009,0.0000293737480958102,0.0000249616572599908,0.0000262684185734444,40646.814799578366],[1781035200,0.0000262684185734444,0.0000268387819502479,0.000019123406721632,0.000021903040264323,130625.2871408892],[1781049600,0.000021903040264323,0.0000237839104638961,0.0000209101556019007,0.0000228803287217497,70713.4613229478],[1781064000,0.0000228803287217497,0.000023414474308424,0.0000206849617537095,0.0000214234167293669,27890.258411216146]],"trades":[{"id":"base_47140851_0x9c4852aaf3006bb24f575d79025521b869775a6a8627a18921cb633612dbddd9_1271_1781071052","txHash":"0x9c4852aaf3006bb24f575d79025521b869775a6a8627a18921cb633612dbddd9","blockNumber":47140851,"blockTimestamp":"2026-06-10T05:57:29Z","kind":"buy","volumeUsd":1662.94071,"fromTokenAmount":1.0215,"toTokenAmount":76521151.2650705,"priceFromUsd":1627.94,"priceToUsd":0.0000217317785018622},{"id":"base_47140409_0x475e568d1e1420acff670a2a37ac80c15ee27697f5e5c713bddd21b0489543f5_77_1781070172","txHash":"0x475e568d1e1420acff670a2a37ac80c15ee27697f5e5c713bddd21b0489543f5","blockNumber":47140409,"blockTimestamp":"2026-06-10T05:42:45Z","kind":"buy","volumeUsd":2106.09225678422,"fromTokenAmount":1.29682289647066,"toTokenAmount":99015479.6742252,"priceFromUsd":1624.04,"priceToUsd":0.0000212703333227648},{"id":"base_47140346_0xdd952c5863959ed09b68e4b8f2392b398f1033b491db17718f867d11e7acbdfa_10_1781070049","txHash":"0xdd952c5863959ed09b68e4b8f2392b398f1033b491db17718f867d11e7acbdfa","blockNumber":47140346,"blockTimestamp":"2026-06-10T05:40:39Z","kind":"sell","volumeUsd":1523.02364950259,"fromTokenAmount":73629512.4756254,"toTokenAmount":0.93864317907443,"priceFromUsd":0.0000206849617537095,"priceToUsd":1622.58},{"id":"base_47139630_0x4dad45f59694c5274ec3aea4949a65f30d41304f46f2b0a1a5b42166b173eef1_28_1781068611","txHash":"0x4dad45f59694c5274ec3aea4949a65f30d41304f46f2b0a1a5b42166b173eef1","blockNumber":47139630,"blockTimestamp":"2026-06-10T05:16:47Z","kind":"sell","volumeUsd":2562.11860146025,"fromTokenAmount":120608764.82853,"toTokenAmount":1.58082282983819,"priceFromUsd":0.0000212432206324542,"priceToUsd":1620.75},{"id":"base_47139086_0x0da2e4f97b1c670b180b770ca1bedcab57332a09055119edfbd327016ad86d7b_36_1781067528","txHash":"0x0da2e4f97b1c670b180b770ca1bedcab57332a09055119edfbd327016ad86d7b","blockNumber":47139086,"blockTimestamp":"2026-06-10T04:58:39Z","kind":"sell","volumeUsd":1509.80091705553,"fromTokenAmount":69517551.94969,"toTokenAmount":0.929325575861145,"priceFromUsd":0.0000217182693393487,"priceToUsd":1624.62},{"id":"base_47138487_0x9a5ba32acae90f5636f515fec5087237c1820db62ffe798eac5671b42240c4c8_4_1781066324","txHash":"0x9a5ba32acae90f5636f515fec5087237c1820db62ffe798eac5671b42240c4c8","blockNumber":47138487,"blockTimestamp":"2026-06-10T04:38:41Z","kind":"sell","volumeUsd":1258.00027483211,"fromTokenAmount":56978374.1401339,"toTokenAmount":0.774907463769148,"priceFromUsd":0.0000220785568878844,"priceToUsd":1623.42},{"id":"base_47138429_0x143ce011b9bcb99378913dde37763e0b722a517b0dccaa985812480c1c25e38b_348_1781066210","txHash":"0x143ce011b9bcb99378913dde37763e0b722a517b0dccaa985812480c1c25e38b","blockNumber":47138429,"blockTimestamp":"2026-06-10T04:36:45Z","kind":"sell","volumeUsd":1276.50174211549,"fromTokenAmount":56988227.1084245,"toTokenAmount":0.78498883375078,"priceFromUsd":0.0000223993938201806,"priceToUsd":1626.14},{"id":"base_47138213_0x6d366271a50e8dc86e0dd75f6df61707f82689007b40b21b5f5ec25121a6622b_563_1781065778","txHash":"0x6d366271a50e8dc86e0dd75f6df61707f82689007b40b21b5f5ec25121a6622b","blockNumber":47138213,"blockTimestamp":"2026-06-10T04:29:33Z","kind":"sell","volumeUsd":2858.85712376391,"fromTokenAmount":124014525.838854,"toTokenAmount":1.75393235689241,"priceFromUsd":0.0000230525989147333,"priceToUsd":1629.97},{"id":"base_47138060_0x9f6e537321ee56495e8f3b79c19a7b9d297a2ae3107908f132c3bc507cf4edcb_130_1781065470","txHash":"0x9f6e537321ee56495e8f3b79c19a7b9d297a2ae3107908f132c3bc507cf4edcb","blockNumber":47138060,"blockTimestamp":"2026-06-10T04:24:27Z","kind":"buy","volumeUsd":4643.5278456,"fromTokenAmount":2.84886,"toTokenAmount":198318688.877391,"priceFromUsd":1629.96,"priceToUsd":0.000023414474308424},{"id":"base_47137925_0x7db3bfb78513d4af424a61e9c71c8fbec884f39ab7cdf81c9469842fd12c7074_653_1781065199","txHash":"0x7db3bfb78513d4af424a61e9c71c8fbec884f39ab7cdf81c9469842fd12c7074","blockNumber":47137925,"blockTimestamp":"2026-06-10T04:19:57Z","kind":"buy","volumeUsd":1613.9277,"fromTokenAmount":0.99,"toTokenAmount":70453710.8250037,"priceFromUsd":1630.23,"priceToUsd":0.0000229076322751651},{"id":"base_47137282_0xc1ad970172fdab85ef22727fdcecad87a2f546e30ff0c7cc79587fabec7af1f3_3_1781063914","txHash":"0xc1ad970172fdab85ef22727fdcecad87a2f546e30ff0c7cc79587fabec7af1f3","blockNumber":47137282,"blockTimestamp":"2026-06-10T03:58:31Z","kind":"sell","volumeUsd":4119.74443498864,"fromTokenAmount":180832270.661788,"toTokenAmount":2.5295145333239,"priceFromUsd":0.0000227821307552668,"priceToUsd":1628.67},{"id":"base_47137128_0x70f7a7979ddff560ac2392044b79c2712a5f250296b77b9ffb69635bd0151803_297_1781063606","txHash":"0x70f7a7979ddff560ac2392044b79c2712a5f250296b77b9ffb69635bd0151803","blockNumber":47137128,"blockTimestamp":"2026-06-10T03:53:23Z","kind":"buy","volumeUsd":1612.5714,"fromTokenAmount":0.99,"toTokenAmount":68441720.1694997,"priceFromUsd":1628.86,"priceToUsd":0.0000235612342297414},{"id":"base_47136707_0x0e6fc79a1f1ec8340d68c758f3fe0f21a75f6f91a36492e66b1c290200e41c1c_146_1781062764","txHash":"0x0e6fc79a1f1ec8340d68c758f3fe0f21a75f6f91a36492e66b1c290200e41c1c","blockNumber":47136707,"blockTimestamp":"2026-06-10T03:39:21Z","kind":"sell","volumeUsd":1230.62582932406,"fromTokenAmount":53938953.4853523,"toTokenAmount":0.755040757187068,"priceFromUsd":0.0000228151595425048,"priceToUsd":1629.88},{"id":"base_47136693_0xa5046ca751166f8094e617f7687c008ba778388ad5bcfd1e4e6e79329f0b4c8d_178_1781062736","txHash":"0xa5046ca751166f8094e617f7687c008ba778388ad5bcfd1e4e6e79329f0b4c8d","blockNumber":47136693,"blockTimestamp":"2026-06-10T03:38:53Z","kind":"buy","volumeUsd":1613.2743,"fromTokenAmount":0.99,"toTokenAmount":69062532.8272067,"priceFromUsd":1629.57,"priceToUsd":0.0000233596167698683},{"id":"base_47136692_0xa6410f38f62e1858303fa70ef24e68e08309a15981d3a7af05a594ac8080ffdb_205_1781062734","txHash":"0xa6410f38f62e1858303fa70ef24e68e08309a15981d3a7af05a594ac8080ffdb","blockNumber":47136692,"blockTimestamp":"2026-06-10T03:38:51Z","kind":"buy","volumeUsd":1613.2743,"fromTokenAmount":0.99,"toTokenAmount":70076323.9705679,"priceFromUsd":1629.57,"priceToUsd":0.0000230216742059354},{"id":"base_47136548_0x3c9ee6003ec53c32c80861ac14828573161ec87a524a2d69e52fe46704b2eefa_398_1781062446","txHash":"0x3c9ee6003ec53c32c80861ac14828573161ec87a524a2d69e52fe46704b2eefa","blockNumber":47136548,"blockTimestamp":"2026-06-10T03:34:03Z","kind":"buy","volumeUsd":1335.8560058,"fromTokenAmount":0.81877,"toTokenAmount":59182317.5890012,"priceFromUsd":1631.54,"priceToUsd":0.000022571877213005},{"id":"base_47136402_0xec4a24a60cf48b2e0b663c028e41c861f8ca93123b391664f463c6989069092d_456_1781062159","txHash":"0xec4a24a60cf48b2e0b663c028e41c861f8ca93123b391664f463c6989069092d","blockNumber":47136402,"blockTimestamp":"2026-06-10T03:29:11Z","kind":"buy","volumeUsd":3836.33156371722,"fromTokenAmount":2.35473334379893,"toTokenAmount":174321620.298525,"priceFromUsd":1629.2,"priceToUsd":0.0000220072045977288},{"id":"base_47135986_0x270be022505bb2b55969b78335314f06cfddb2d867b48445bf6f06b1815a7499_251_1781061321","txHash":"0x270be022505bb2b55969b78335314f06cfddb2d867b48445bf6f06b1815a7499","blockNumber":47135986,"blockTimestamp":"2026-06-10T03:15:19Z","kind":"sell","volumeUsd":3472.15703487657,"fromTokenAmount":160433073.018835,"toTokenAmount":2.13357402643286,"priceFromUsd":0.0000216424018411025,"priceToUsd":1627.39},{"id":"base_47135948_0xa16dca47f2be9d16d4bd480582bc600ab6e029c11dcff4b6679b39309557f931_194_1781061246","txHash":"0xa16dca47f2be9d16d4bd480582bc600ab6e029c11dcff4b6679b39309557f931","blockNumber":47135948,"blockTimestamp":"2026-06-10T03:14:03Z","kind":"sell","volumeUsd":1385.21057686464,"fromTokenAmount":62565660.7906222,"toTokenAmount":0.851112161904626,"priceFromUsd":0.0000221401094363933,"priceToUsd":1627.53},{"id":"base_47135774_0x7ae308cbc440c544af878ad95771ba92d10e11a58e4e3aa893a570f02836722a_248_1781060899","txHash":"0x7ae308cbc440c544af878ad95771ba92d10e11a58e4e3aa893a570f02836722a","blockNumber":47135774,"blockTimestamp":"2026-06-10T03:08:15Z","kind":"buy","volumeUsd":1274.6890695867,"fromTokenAmount":0.78306512365415,"toTokenAmount":55979845.2528252,"priceFromUsd":1627.82,"priceToUsd":0.000022770500058186},{"id":"base_47135716_0x6d5b2a6208a0fd33ca56277c008c289e54c47e9510afdc6c0bf075d10f2d272a_209_1781060792","txHash":"0x6d5b2a6208a0fd33ca56277c008c289e54c47e9510afdc6c0bf075d10f2d272a","blockNumber":47135716,"blockTimestamp":"2026-06-10T03:06:19Z","kind":"buy","volumeUsd":1245.68032699969,"fromTokenAmount":0.766035105833255,"toTokenAmount":55614014.5873544,"priceFromUsd":1626.14,"priceToUsd":0.0000223986765969406},{"id":"base_47135621_0x8deb301cd8eab572589935ada92385d70a228ccc93b4cd2050e8fac40d981279_434_1781060597","txHash":"0x8deb301cd8eab572589935ada92385d70a228ccc93b4cd2050e8fac40d981279","blockNumber":47135621,"blockTimestamp":"2026-06-10T03:03:09Z","kind":"buy","volumeUsd":1523.300950924,"fromTokenAmount":0.937935441736349,"toTokenAmount":68837944.3308999,"priceFromUsd":1624.1,"priceToUsd":0.0000221287977979352},{"id":"base_47135208_0x68b734675a946e770f6bd9bafc6934dc441d862494ce8a25a72c272f052b7b5f_602_1781059768","txHash":"0x68b734675a946e770f6bd9bafc6934dc441d862494ce8a25a72c272f052b7b5f","blockNumber":47135208,"blockTimestamp":"2026-06-10T02:49:23Z","kind":"sell","volumeUsd":1571.32978282318,"fromTokenAmount":73508674.4414811,"toTokenAmount":0.968444209243083,"priceFromUsd":0.0000213761137003509,"priceToUsd":1622.53},{"id":"base_47132622_0x639f3e7adea6658eddb333d340e35eaed8cbf1b600df14b1c8298640c1ddabd7_164_1781054596","txHash":"0x639f3e7adea6658eddb333d340e35eaed8cbf1b600df14b1c8298640c1ddabd7","blockNumber":47132622,"blockTimestamp":"2026-06-10T01:23:11Z","kind":"buy","volumeUsd":1625.1741,"fromTokenAmount":0.99,"toTokenAmount":73629512.4756254,"priceFromUsd":1641.59,"priceToUsd":0.0000220723191741627},{"id":"base_47132582_0xada44279f2c606006c7b986ba8d0a84450713a19e337c7d5ad4a42dba8606d77_257_1781054513","txHash":"0xada44279f2c606006c7b986ba8d0a84450713a19e337c7d5ad4a42dba8606d77","blockNumber":47132582,"blockTimestamp":"2026-06-10T01:21:51Z","kind":"buy","volumeUsd":2128.62063794299,"fromTokenAmount":1.29549850461204,"toTokenAmount":98079510.3949519,"priceFromUsd":1643.09,"priceToUsd":0.0000217030104388914},{"id":"base_47132258_0xf448c20eb4c9e70d5d663feb14f0779dffa6060a94363321e962986031227be3_1368_1781053872","txHash":"0xf448c20eb4c9e70d5d663feb14f0779dffa6060a94363321e962986031227be3","blockNumber":47132258,"blockTimestamp":"2026-06-10T01:11:03Z","kind":"sell","volumeUsd":2206.85368771808,"fromTokenAmount":104436922.739992,"toTokenAmount":1.34507657614667,"priceFromUsd":0.0000211309719763796,"priceToUsd":1640.69},{"id":"base_47131021_0x3ef630f5059fdb46ecdf213ae2de6010afd7738efbe64b74c509207d5dd1a40c_335_1781051398","txHash":"0x3ef630f5059fdb46ecdf213ae2de6010afd7738efbe64b74c509207d5dd1a40c","blockNumber":47131021,"blockTimestamp":"2026-06-10T00:29:49Z","kind":"sell","volumeUsd":2335.69172735337,"fromTokenAmount":108865789.933921,"toTokenAmount":1.42310023783617,"priceFromUsd":0.0000214547814218872,"priceToUsd":1641.27},{"id":"base_47130762_0xc2bf1c995e2409255f7c9b3612e1a8892cd5b368ff552da35401df5d320f9bea_33_1781050875","txHash":"0xc2bf1c995e2409255f7c9b3612e1a8892cd5b368ff552da35401df5d320f9bea","blockNumber":47130762,"blockTimestamp":"2026-06-10T00:21:11Z","kind":"buy","volumeUsd":2250.27828683576,"fromTokenAmount":1.37206234297058,"toTokenAmount":102562896.949692,"priceFromUsd":1640.07,"priceToUsd":0.000021940471201194},{"id":"base_47130718_0x9ec87903b073d9f677a9bb58f710ce0f5ebed5382da7984517b6a5f17b39f154_465_1781050786","txHash":"0x9ec87903b073d9f677a9bb58f710ce0f5ebed5382da7984517b6a5f17b39f154","blockNumber":47130718,"blockTimestamp":"2026-06-10T00:19:43Z","kind":"sell","volumeUsd":2330.45851886952,"fromTokenAmount":108973260.322132,"toTokenAmount":1.42140998015877,"priceFromUsd":0.0000213855996597745,"priceToUsd":1639.54},{"id":"base_47130257_0x8e5761e2626c3bdf192825155a28f105013b3f83603ffcc2dc289372db66ec07_167_1781049867","txHash":"0x8e5761e2626c3bdf192825155a28f105013b3f83603ffcc2dc289372db66ec07","blockNumber":47130257,"blockTimestamp":"2026-06-10T00:04:21Z","kind":"sell","volumeUsd":2368.47813555478,"fromTokenAmount":110235332.562839,"toTokenAmount":1.44403549339388,"priceFromUsd":0.0000214856532882018,"priceToUsd":1640.18},{"id":"base_47129759_0xa74b369214b81c0a612ec89d1c72bd4b266c5e1e909d23f98134a2fef689442d_444_1781048870","txHash":"0xa74b369214b81c0a612ec89d1c72bd4b266c5e1e909d23f98134a2fef689442d","blockNumber":47129759,"blockTimestamp":"2026-06-09T23:47:45Z","kind":"buy","volumeUsd":1872.77251789387,"fromTokenAmount":1.143873467154,"toTokenAmount":87878334.9946902,"priceFromUsd":1637.22,"priceToUsd":0.0000213109695126453},{"id":"base_47129191_0xdba13113b30e829a6952b23dccfc548a049ee959f327553ad637932be730c271_1195_1781047736","txHash":"0xdba13113b30e829a6952b23dccfc548a049ee959f327553ad637932be730c271","blockNumber":47129191,"blockTimestamp":"2026-06-09T23:28:49Z","kind":"buy","volumeUsd":1000.67798304545,"fromTokenAmount":0.611142112169644,"toTokenAmount":47764674.4602779,"priceFromUsd":1637.39,"priceToUsd":0.0000209501685995503},{"id":"base_47129020_0x291ab72836531774bac5f003fbe882e6a357bfb4f6373abdc237e58741c97415_159_1781047390","txHash":"0x291ab72836531774bac5f003fbe882e6a357bfb4f6373abdc237e58741c97415","blockNumber":47129020,"blockTimestamp":"2026-06-09T23:23:07Z","kind":"sell","volumeUsd":2536.47115830155,"fromTokenAmount":124212701.703307,"toTokenAmount":1.54749686305827,"priceFromUsd":0.0000204203847393975,"priceToUsd":1639.08},{"id":"base_47128941_0xf7d0836f4ab5535503040d1b15a01f9e5ddb85e09936df6deb3f68753b217fd7_717_1781047233","txHash":"0xf7d0836f4ab5535503040d1b15a01f9e5ddb85e09936df6deb3f68753b217fd7","blockNumber":47128941,"blockTimestamp":"2026-06-09T23:20:29Z","kind":"buy","volumeUsd":2253.71888120597,"fromTokenAmount":1.37464631147855,"toTokenAmount":109059650.862949,"priceFromUsd":1639.49,"priceToUsd":0.0000206650109676046},{"id":"base_47128884_0xa16353749e39a44a536e10f9b329cefc683b47536526e587067f307928629963_504_1781047118","txHash":"0xa16353749e39a44a536e10f9b329cefc683b47536526e587067f307928629963","blockNumber":47128884,"blockTimestamp":"2026-06-09T23:18:35Z","kind":"sell","volumeUsd":7005.72372226258,"fromTokenAmount":355212000,"toTokenAmount":4.27204324791913,"priceFromUsd":0.000019722654984242,"priceToUsd":1639.9},{"id":"base_47128731_0x56ae28b2a3a25fe3bd0a3c376fed6c7473fafd6a097ce8b7516512616ee7d17a_245_1781046814","txHash":"0x56ae28b2a3a25fe3bd0a3c376fed6c7473fafd6a097ce8b7516512616ee7d17a","blockNumber":47128731,"blockTimestamp":"2026-06-09T23:13:29Z","kind":"buy","volumeUsd":1374.8868,"fromTokenAmount":0.84,"toTokenAmount":66317747.8128416,"priceFromUsd":1636.77,"priceToUsd":0.0000207318077791202},{"id":"base_47128519_0x9b98f4f14c5e42527e7ec3e5437268e2955c45e02ec83092a49c333ef6e3cead_4_1781046389","txHash":"0x9b98f4f14c5e42527e7ec3e5437268e2955c45e02ec83092a49c333ef6e3cead","blockNumber":47128519,"blockTimestamp":"2026-06-09T23:06:25Z","kind":"sell","volumeUsd":4914.22131280397,"fromTokenAmount":249290908.119934,"toTokenAmount":2.99735368449545,"priceFromUsd":0.0000197127979911716,"priceToUsd":1639.52},{"id":"base_47128476_0x04e09d3cb434b7fe652eedc92204d5e3a999e0ac6f88db495e90a93c752bb7f8_481_1781046311","txHash":"0x04e09d3cb434b7fe652eedc92204d5e3a999e0ac6f88db495e90a93c752bb7f8","blockNumber":47128476,"blockTimestamp":"2026-06-09T23:04:59Z","kind":"sell","volumeUsd":2324.84553093881,"fromTokenAmount":112365360.935745,"toTokenAmount":1.41772705321178,"priceFromUsd":0.000020690055294427,"priceToUsd":1639.84},{"id":"base_47128153_0x9dd7a51ec0d654a04a8b65a72e12887131403f2a0b86438e39f14c49e556a74e_10_1781045655","txHash":"0x9dd7a51ec0d654a04a8b65a72e12887131403f2a0b86438e39f14c49e556a74e","blockNumber":47128153,"blockTimestamp":"2026-06-09T22:54:13Z","kind":"buy","volumeUsd":1000.74764868989,"fromTokenAmount":0.609895876338418,"toTokenAmount":47832142.4468024,"priceFromUsd":1640.85,"priceToUsd":0.0000209220745193025},{"id":"base_47128131_0x55589d3d14a552caf924374913c0c5f7fd9fccd9542dfe8345da0f6dc033074b_577_1781045612","txHash":"0x55589d3d14a552caf924374913c0c5f7fd9fccd9542dfe8345da0f6dc033074b","blockNumber":47128131,"blockTimestamp":"2026-06-09T22:53:29Z","kind":"sell","volumeUsd":5136.56559120996,"fromTokenAmount":249290908.119934,"toTokenAmount":3.12932357225709,"priceFromUsd":0.0000206047048805276,"priceToUsd":1641.43},{"id":"base_47128076_0xbd8b95b3160acb86d14f99856823ac115667e9188f00619f928fb98ae9526f74_512_1781045503","txHash":"0xbd8b95b3160acb86d14f99856823ac115667e9188f00619f928fb98ae9526f74","blockNumber":47128076,"blockTimestamp":"2026-06-09T22:51:39Z","kind":"sell","volumeUsd":3724.58946696258,"fromTokenAmount":173249140.341247,"toTokenAmount":2.26701327913971,"priceFromUsd":0.00002149845857605,"priceToUsd":1642.95},{"id":"base_47127790_0xa1a47f6cbc4f0393b7cb233cd8181ecd9ca91e07365d33a1b5c2deba4e6e8426_300_1781044931","txHash":"0xa1a47f6cbc4f0393b7cb233cd8181ecd9ca91e07365d33a1b5c2deba4e6e8426","blockNumber":47127790,"blockTimestamp":"2026-06-09T22:42:07Z","kind":"sell","volumeUsd":1119.65709435964,"fromTokenAmount":51071648.7162413,"toTokenAmount":0.6804440615259,"priceFromUsd":0.0000219232611929283,"priceToUsd":1645.48},{"id":"base_47127409_0xc19b64b5239037998b9e8b0d06366868463564b8ddfb32d3155780b366c5d495_177_1781044167","txHash":"0xc19b64b5239037998b9e8b0d06366868463564b8ddfb32d3155780b366c5d495","blockNumber":47127409,"blockTimestamp":"2026-06-09T22:29:25Z","kind":"sell","volumeUsd":2327.43825921932,"fromTokenAmount":105498200.59865,"toTokenAmount":1.4128291686209,"priceFromUsd":0.0000220614024316269,"priceToUsd":1647.36},{"id":"base_47127292_0x0dd61afc75ccfbaa0dd5c8c5bb241b7110832d6a63e84726a2acb157b542afe8_313_1781043940","txHash":"0x0dd61afc75ccfbaa0dd5c8c5bb241b7110832d6a63e84726a2acb157b542afe8","blockNumber":47127292,"blockTimestamp":"2026-06-09T22:25:31Z","kind":"sell","volumeUsd":2330.84257821442,"fromTokenAmount":103402194.323954,"toTokenAmount":1.41282024161672,"priceFromUsd":0.0000225415194856699,"priceToUsd":1649.78},{"id":"base_47126862_0x6bf6367c7d5ed82a6593cf915965482597dbc06901af2776bcec5358bef2a114_181_1781043077","txHash":"0x6bf6367c7d5ed82a6593cf915965482597dbc06901af2776bcec5358bef2a114","blockNumber":47126862,"blockTimestamp":"2026-06-09T22:11:11Z","kind":"buy","volumeUsd":1201.259156372,"fromTokenAmount":0.7293044,"toTokenAmount":53073960.3193944,"priceFromUsd":1647.13,"priceToUsd":0.0000226336823018845},{"id":"base_47126854_0xb538975627a994374df18369bca0515cdcc3b6c0ecaf3c1a23648244a647b3c0_219_1781043058","txHash":"0xb538975627a994374df18369bca0515cdcc3b6c0ecaf3c1a23648244a647b3c0","blockNumber":47126854,"blockTimestamp":"2026-06-09T22:10:55Z","kind":"buy","volumeUsd":1264.53739926077,"fromTokenAmount":0.76787085289789,"toTokenAmount":56512551.0173861,"priceFromUsd":1646.81,"priceToUsd":0.0000223762222107393},{"id":"base_47126640_0x6b842f55273b74fcfce34de8ece79a36d0b9cbc792a6c0ba5a78f1596a2c63f9_78_1781042633","txHash":"0x6b842f55273b74fcfce34de8ece79a36d0b9cbc792a6c0ba5a78f1596a2c63f9","blockNumber":47126640,"blockTimestamp":"2026-06-09T22:03:47Z","kind":"sell","volumeUsd":1150.47989073726,"fromTokenAmount":53331580.1216113,"toTokenAmount":0.698729990183754,"priceFromUsd":0.0000215722070884424,"priceToUsd":1646.53},{"id":"base_47126514_0x68b401c2d26690f010f85e252ee846fc8e4ed43478f3368b848469d16605efb0_177_1781042378","txHash":"0x68b401c2d26690f010f85e252ee846fc8e4ed43478f3368b848469d16605efb0","blockNumber":47126514,"blockTimestamp":"2026-06-09T21:59:35Z","kind":"sell","volumeUsd":2159.67702041968,"fromTokenAmount":98501224.7635738,"toTokenAmount":1.31046772516091,"priceFromUsd":0.0000219253824061925,"priceToUsd":1648.02},{"id":"base_47126495_0x61905fc0d13b7b81683351c5928913b8f8b34d562f006b772140e8549e8b4cc1_216_1781042340","txHash":"0x61905fc0d13b7b81683351c5928913b8f8b34d562f006b772140e8549e8b4cc1","blockNumber":47126495,"blockTimestamp":"2026-06-09T21:58:57Z","kind":"sell","volumeUsd":2024.4075996337,"fromTokenAmount":90573123.1461554,"toTokenAmount":1.22839521582618,"priceFromUsd":0.0000223510852813032,"priceToUsd":1648.01},{"id":"base_47126434_0x924258381172be63f05f9f86a770ae96639756d06417f1decb6b9ca4de05def0_140_1781042218","txHash":"0x924258381172be63f05f9f86a770ae96639756d06417f1decb6b9ca4de05def0","blockNumber":47126434,"blockTimestamp":"2026-06-09T21:56:55Z","kind":"buy","volumeUsd":4188.44575987016,"fromTokenAmount":2.54276697418052,"toTokenAmount":185074899.206895,"priceFromUsd":1647.2,"priceToUsd":0.0000226310849165337},{"id":"base_47126314_0x832a0f259feccaeb4faf9b1e29610691c0ad92ff628be3be584af55df7659bda_715_1781041980","txHash":"0x832a0f259feccaeb4faf9b1e29610691c0ad92ff628be3be584af55df7659bda","blockNumber":47126314,"blockTimestamp":"2026-06-09T21:52:55Z","kind":"buy","volumeUsd":1000.10333698076,"fromTokenAmount":0.606240808508775,"toTokenAmount":45191127.3002797,"priceFromUsd":1649.68,"priceToUsd":0.0000221305242140876},{"id":"base_47126304_0xedc8cfe73d51fa503bf078b47069189580d5d18cf2bcb2eb24b3255e372a982e_417_1781041959","txHash":"0xedc8cfe73d51fa503bf078b47069189580d5d18cf2bcb2eb24b3255e372a982e","blockNumber":47126304,"blockTimestamp":"2026-06-09T21:52:35Z","kind":"sell","volumeUsd":2195.36322990549,"fromTokenAmount":101142810.942557,"toTokenAmount":1.33066833345789,"priceFromUsd":0.0000217055785719889,"priceToUsd":1649.82},{"id":"base_47126238_0x0f127072a04082fd4b1c772e67b25317925e381de500af0ad79108a2909a0086_386_1781041834","txHash":"0x0f127072a04082fd4b1c772e67b25317925e381de500af0ad79108a2909a0086","blockNumber":47126238,"blockTimestamp":"2026-06-09T21:50:23Z","kind":"sell","volumeUsd":1106.31126705681,"fromTokenAmount":50186747.6393878,"toTokenAmount":0.670438854548917,"priceFromUsd":0.0000220438924436009,"priceToUsd":1650.13},{"id":"base_47126230_0x55c9ac6079399b3d8104d8650ab39eaf2002089fb51f85222b3e2fe7c40b3388_372_1781041810","txHash":"0x55c9ac6079399b3d8104d8650ab39eaf2002089fb51f85222b3e2fe7c40b3388","blockNumber":47126230,"blockTimestamp":"2026-06-09T21:50:07Z","kind":"buy","volumeUsd":2099.9525969472,"fromTokenAmount":1.27263684,"toTokenAmount":93410096.9090841,"priceFromUsd":1650.08,"priceToUsd":0.0000224810022303165},{"id":"base_47126229_0x72439e42d64d8bbbdf6b05da5925296dd787ac04f1da3990357b6b7a2e2d0714_454_1781041810","txHash":"0x72439e42d64d8bbbdf6b05da5925296dd787ac04f1da3990357b6b7a2e2d0714","blockNumber":47126229,"blockTimestamp":"2026-06-09T21:50:05Z","kind":"sell","volumeUsd":1404.96674869054,"fromTokenAmount":64220583.6134343,"toTokenAmount":0.851453716601947,"priceFromUsd":0.0000218772030654146,"priceToUsd":1650.08},{"id":"base_47126005_0xa8780dbce77a98e17c929821177b3c2c6f14d8ae72943fab9838d839e6a9fc7e_287_1781041361","txHash":"0xa8780dbce77a98e17c929821177b3c2c6f14d8ae72943fab9838d839e6a9fc7e","blockNumber":47126005,"blockTimestamp":"2026-06-09T21:42:37Z","kind":"sell","volumeUsd":2211.51082177509,"fromTokenAmount":98791004.0363106,"toTokenAmount":1.3393841962372,"priceFromUsd":0.0000223857510443183,"priceToUsd":1651.14},{"id":"base_47125904_0x941dec7a2b1d566ab5485e2409945ebca4eb02261e61e50589ed0b88aa2d12d6_67_1781041159","txHash":"0x941dec7a2b1d566ab5485e2409945ebca4eb02261e61e50589ed0b88aa2d12d6","blockNumber":47125904,"blockTimestamp":"2026-06-09T21:39:15Z","kind":"sell","volumeUsd":1794.41056336603,"fromTokenAmount":80000000,"toTokenAmount":1.08659301043716,"priceFromUsd":0.0000224301320420753,"priceToUsd":1651.41},{"id":"base_47125899_0x4704bd6681644068fdc9d587d3f2df34e21f226342a17689c9b110121afadcea_144_1781041151","txHash":"0x4704bd6681644068fdc9d587d3f2df34e21f226342a17689c9b110121afadcea","blockNumber":47125899,"blockTimestamp":"2026-06-09T21:39:05Z","kind":"sell","volumeUsd":2309.17597395947,"fromTokenAmount":101050310.766286,"toTokenAmount":1.39830567452024,"priceFromUsd":0.0000228517453974015,"priceToUsd":1651.41},{"id":"base_47125854_0x70176f32628eec36ee3d9f0e0f08e58d7c986997a56faa0a8633274b2654aa37_101_1781041064","txHash":"0x70176f32628eec36ee3d9f0e0f08e58d7c986997a56faa0a8633274b2654aa37","blockNumber":47125854,"blockTimestamp":"2026-06-09T21:37:35Z","kind":"sell","volumeUsd":1953.99033515936,"fromTokenAmount":83892380.6911308,"toTokenAmount":1.18336876300371,"priceFromUsd":0.0000232916305278477,"priceToUsd":1651.21},{"id":"base_47125828_0x2e6f2d4d8865c539facff9837afdb5de7a6b1e701809aa1fcb82778c2488d837_158_1781041010","txHash":"0x2e6f2d4d8865c539facff9837afdb5de7a6b1e701809aa1fcb82778c2488d837","blockNumber":47125828,"blockTimestamp":"2026-06-09T21:36:43Z","kind":"sell","volumeUsd":1071.00036538217,"fromTokenAmount":45293075.2983234,"toTokenAmount":0.648591911305944,"priceFromUsd":0.0000236460067753848,"priceToUsd":1651.27},{"id":"base_47125714_0x04c4274089cc96686757ef5d64c86cd45e54b58ecafee67301d948586be728a5_118_1781040778","txHash":"0x04c4274089cc96686757ef5d64c86cd45e54b58ecafee67301d948586be728a5","blockNumber":47125714,"blockTimestamp":"2026-06-09T21:32:55Z","kind":"sell","volumeUsd":2452.98087100439,"fromTokenAmount":104199302.320784,"toTokenAmount":1.48607865494862,"priceFromUsd":0.0000235412408372249,"priceToUsd":1650.64},{"id":"base_47125536_0x62490cfb2fc0c7ea09b0451eccee4f71bee1b5479e0ac20270088dfdbede51b5_45_1781040433","txHash":"0x62490cfb2fc0c7ea09b0451eccee4f71bee1b5479e0ac20270088dfdbede51b5","blockNumber":47125536,"blockTimestamp":"2026-06-09T21:26:59Z","kind":"buy","volumeUsd":1909.07767719361,"fromTokenAmount":1.15578393785635,"toTokenAmount":78794262.7412929,"priceFromUsd":1651.76,"priceToUsd":0.0000242286381111494},{"id":"base_47125512_0x1864aa634db96d9a332eb52340976c29f1f5e289ff05a5354773b869b1bd750c_150_1781040378","txHash":"0x1864aa634db96d9a332eb52340976c29f1f5e289ff05a5354773b869b1bd750c","blockNumber":47125512,"blockTimestamp":"2026-06-09T21:26:11Z","kind":"sell","volumeUsd":4435.45355486915,"fromTokenAmount":185546460.727738,"toTokenAmount":2.68395693695262,"priceFromUsd":0.0000239048135840086,"priceToUsd":1652.58},{"id":"base_47125289_0x21814fe618656dd95ddd0e5c8e7fd0dd8b44df59a13d7bf0426291549a36cbbf_501_1781039928","txHash":"0x21814fe618656dd95ddd0e5c8e7fd0dd8b44df59a13d7bf0426291549a36cbbf","blockNumber":47125289,"blockTimestamp":"2026-06-09T21:18:45Z","kind":"sell","volumeUsd":2329.43277702377,"fromTokenAmount":93509033.1149118,"toTokenAmount":1.40624620554532,"priceFromUsd":0.0000249113128371369,"priceToUsd":1656.49},{"id":"base_47124792_0xdeb32b16788b68741350b60c7eb66192c437cb3fbc602eb1b13c3f72873411a7_539_1781038934","txHash":"0xdeb32b16788b68741350b60c7eb66192c437cb3fbc602eb1b13c3f72873411a7","blockNumber":47124792,"blockTimestamp":"2026-06-09T21:02:11Z","kind":"sell","volumeUsd":1440.53870197725,"fromTokenAmount":56492282.0349705,"toTokenAmount":0.867851907040375,"priceFromUsd":0.000025499743506299,"priceToUsd":1659.89},{"id":"base_47124771_0x0e674ddc0aee438f9d24a43291e06a8ca8b932942d7d1eb583718ff01c010d25_634_1781038896","txHash":"0x0e674ddc0aee438f9d24a43291e06a8ca8b932942d7d1eb583718ff01c010d25","blockNumber":47124771,"blockTimestamp":"2026-06-09T21:01:29Z","kind":"sell","volumeUsd":2463.69669460406,"fromTokenAmount":95040286.2961219,"toTokenAmount":1.48471811265966,"priceFromUsd":0.0000259226564925088,"priceToUsd":1659.37},{"id":"base_47123261_0x0a5ec65fe30c041bd9aef0378180f18b5ddee500096fb52d8f55ad9df5b38b14_667_1781035873","txHash":"0x0a5ec65fe30c041bd9aef0378180f18b5ddee500096fb52d8f55ad9df5b38b14","blockNumber":47123261,"blockTimestamp":"2026-06-09T20:11:09Z","kind":"buy","volumeUsd":1359.83692506087,"fromTokenAmount":0.820409484745715,"toTokenAmount":51007667.8781098,"priceFromUsd":1657.51,"priceToUsd":0.0000266594608542072},{"id":"base_47122848_0x58558bfc89732da1cb127a247948228d087215b525ab065dd32ad6345168551a_318_1781035049","txHash":"0x58558bfc89732da1cb127a247948228d087215b525ab065dd32ad6345168551a","blockNumber":47122848,"blockTimestamp":"2026-06-09T19:57:23Z","kind":"buy","volumeUsd":1501.5600995236,"fromTokenAmount":0.90712263609231,"toTokenAmount":57162181.0930627,"priceFromUsd":1655.3,"priceToUsd":0.0000262684185734444},{"id":"base_47119754_0xdefd47bf8852c83e57ea73bf513346afc3bcae779582a003ca3c118faa6cbbda_0_1781028858","txHash":"0xdefd47bf8852c83e57ea73bf513346afc3bcae779582a003ca3c118faa6cbbda","blockNumber":47119754,"blockTimestamp":"2026-06-09T18:14:15Z","kind":"sell","volumeUsd":1276.61908667189,"fromTokenAmount":50176072.9902164,"toTokenAmount":0.777033298033945,"priceFromUsd":0.0000254427859852806,"priceToUsd":1642.94},{"id":"base_47118440_0x2be071e589e6873e4033cdf3a65828fe7689aaddb8d3b7fc4901aa5e4cc02c5a_424_1781026271","txHash":"0x2be071e589e6873e4033cdf3a65828fe7689aaddb8d3b7fc4901aa5e4cc02c5a","blockNumber":47118440,"blockTimestamp":"2026-06-09T17:30:27Z","kind":"sell","volumeUsd":1184.70369958074,"fromTokenAmount":46669087.0930906,"toTokenAmount":0.720451778216078,"priceFromUsd":0.0000253851912127103,"priceToUsd":1644.39},{"id":"base_47118288_0xe089b05f04129fa08d681f7d74afdc52780d5bdab574a407bc974e80306031f2_290_1781025962","txHash":"0xe089b05f04129fa08d681f7d74afdc52780d5bdab574a407bc974e80306031f2","blockNumber":47118288,"blockTimestamp":"2026-06-09T17:25:23Z","kind":"sell","volumeUsd":1419.64277034723,"fromTokenAmount":55412043.0994343,"toTokenAmount":0.863424626169095,"priceFromUsd":0.0000256197514283988,"priceToUsd":1644.2},{"id":"base_47117605_0xd0b4e91731bbedb26d63e69185fbb7e19887af3d62d4b518310bfc25fe0d9b74_299_1781024561","txHash":"0xd0b4e91731bbedb26d63e69185fbb7e19887af3d62d4b518310bfc25fe0d9b74","blockNumber":47117605,"blockTimestamp":"2026-06-09T17:02:37Z","kind":"buy","volumeUsd":1454.21001,"fromTokenAmount":0.891,"toTokenAmount":55412043.0994343,"priceFromUsd":1632.11,"priceToUsd":0.0000262435732136873},{"id":"base_47117444_0xcd296648b31561330c31c1b9c0b239169077d9992840d2e85af7445c3211b816_688_1781024241","txHash":"0xcd296648b31561330c31c1b9c0b239169077d9992840d2e85af7445c3211b816","blockNumber":47117444,"blockTimestamp":"2026-06-09T16:57:15Z","kind":"buy","volumeUsd":1610.6013,"fromTokenAmount":0.99,"toTokenAmount":63964689.5066552,"priceFromUsd":1626.87,"priceToUsd":0.0000251795375295682},{"id":"base_47117442_0x683ef09a379bc357346a5f730acafe38525f5f13b5ab3d5f495627296cd11659_549_1781024233","txHash":"0x683ef09a379bc357346a5f730acafe38525f5f13b5ab3d5f495627296cd11659","blockNumber":47117442,"blockTimestamp":"2026-06-09T16:57:11Z","kind":"sell","volumeUsd":9316.08257723018,"fromTokenAmount":367249513.108012,"toTokenAmount":5.72638414700018,"priceFromUsd":0.0000253671747537218,"priceToUsd":1626.87},{"id":"base_47117385_0xf147241d0b45b145b1723e83fd6c3c218b77a891984f91ca71d3fa0b4fa7a59c_1031_1781024122","txHash":"0xf147241d0b45b145b1723e83fd6c3c218b77a891984f91ca71d3fa0b4fa7a59c","blockNumber":47117385,"blockTimestamp":"2026-06-09T16:55:17Z","kind":"sell","volumeUsd":1456.11825227068,"fromTokenAmount":54772343.2637542,"toTokenAmount":0.895257397736632,"priceFromUsd":0.0000265849179623152,"priceToUsd":1626.48},{"id":"base_47117248_0xff82ddf54fbfd9b859516636e0d526711faf97f13eba01c578dc2eae7bb7198d_112_1781023856","txHash":"0xff82ddf54fbfd9b859516636e0d526711faf97f13eba01c578dc2eae7bb7198d","blockNumber":47117248,"blockTimestamp":"2026-06-09T16:50:43Z","kind":"sell","volumeUsd":1017.5151114266,"fromTokenAmount":37557420.5799106,"toTokenAmount":0.625235872599158,"priceFromUsd":0.0000270922522291337,"priceToUsd":1627.41},{"id":"base_47116409_0xfa5005ff143ee777abd2aca255a18a1aea91ab1f0d51572a8adfe557e5ae3002_520_1781022168","txHash":"0xfa5005ff143ee777abd2aca255a18a1aea91ab1f0d51572a8adfe557e5ae3002","blockNumber":47116409,"blockTimestamp":"2026-06-09T16:22:45Z","kind":"sell","volumeUsd":2276.99152426639,"fromTokenAmount":82311351.6235983,"toTokenAmount":1.40192435876738,"priceFromUsd":0.000027663153129581,"priceToUsd":1624.19},{"id":"base_47116347_0xd60ece859932536776c6b27b8d27f67b932ec1e8c28715f6c0d2522d6c11372c_589_1781022045","txHash":"0xd60ece859932536776c6b27b8d27f67b932ec1e8c28715f6c0d2522d6c11372c","blockNumber":47116347,"blockTimestamp":"2026-06-09T16:20:41Z","kind":"sell","volumeUsd":1950.57239378778,"fromTokenAmount":69137121.6028338,"toTokenAmount":1.20111356354352,"priceFromUsd":0.0000282130980950156,"priceToUsd":1623.97},{"id":"base_47115708_0xce57ab4664c1fa81a681084404bc9975b8e5fa9a8202cc47472c0c2163daf992_226_1781020766","txHash":"0xce57ab4664c1fa81a681084404bc9975b8e5fa9a8202cc47472c0c2163daf992","blockNumber":47115708,"blockTimestamp":"2026-06-09T15:59:23Z","kind":"buy","volumeUsd":2883.250079325,"fromTokenAmount":1.7625825,"toTokenAmount":98689404.0595552,"priceFromUsd":1635.81,"priceToUsd":0.000029215396595009},{"id":"base_47115061_0xe7271fadd80f808bbaf1a479e0ffa1f100aaf1c9c9f3b1ac985d7f96565ed2b0_1139_1781019492","txHash":"0xe7271fadd80f808bbaf1a479e0ffa1f100aaf1c9c9f3b1ac985d7f96565ed2b0","blockNumber":47115061,"blockTimestamp":"2026-06-09T15:37:49Z","kind":"sell","volumeUsd":10317.6297438475,"fromTokenAmount":354812650.999745,"toTokenAmount":6.28866849753301,"priceFromUsd":0.0000290790920638703,"priceToUsd":1640.67},{"id":"base_47115059_0x5e93246f8ba5f2319571c7a396fa02c434c63ec611e8c93e0d32b1ec378d211e_232_1781019490","txHash":"0x5e93246f8ba5f2319571c7a396fa02c434c63ec611e8c93e0d32b1ec378d211e","blockNumber":47115059,"blockTimestamp":"2026-06-09T15:37:45Z","kind":"sell","volumeUsd":1611.55525533018,"fromTokenAmount":52599789.7165588,"toTokenAmount":0.982254356653182,"priceFromUsd":0.0000306380550951679,"priceToUsd":1640.67},{"id":"base_47115058_0xab5106da541c55bb69710d6f9dd9d708d55b92e00ce7445d7229fcfa6de68a38_998_1781019488","txHash":"0xab5106da541c55bb69710d6f9dd9d708d55b92e00ce7445d7229fcfa6de68a38","blockNumber":47115058,"blockTimestamp":"2026-06-09T15:37:43Z","kind":"sell","volumeUsd":1274.84837893494,"fromTokenAmount":41100442.1761431,"toTokenAmount":0.777029127694744,"priceFromUsd":0.0000310178750260484,"priceToUsd":1640.67},{"id":"base_47115049_0x98be57d203bb282f16de0661ab980befef6913d6e5542ba015c627cf72892a78_416_1781019478","txHash":"0x98be57d203bb282f16de0661ab980befef6913d6e5542ba015c627cf72892a78","blockNumber":47115049,"blockTimestamp":"2026-06-09T15:37:25Z","kind":"buy","volumeUsd":19934.694226125,"fromTokenAmount":12.1503375,"toTokenAmount":680161892.637019,"priceFromUsd":1640.67,"priceToUsd":0.0000293087490521371},{"id":"base_47114853_0x804ed45831cc917b4cb57fe99834795b0fdd574901d003726fec0b5fb7e57e03_591_1781019060","txHash":"0x804ed45831cc917b4cb57fe99834795b0fdd574901d003726fec0b5fb7e57e03","blockNumber":47114853,"blockTimestamp":"2026-06-09T15:30:53Z","kind":"sell","volumeUsd":3355.26394648776,"fromTokenAmount":124212701.703307,"toTokenAmount":2.04650410579244,"priceFromUsd":0.0000270122451285384,"priceToUsd":1639.51},{"id":"base_47114251_0x9bb9228a97453f173071dd1dbd9fc6aed1e297c22426bc20e6ca45958fcf7497_833_1781017859","txHash":"0x9bb9228a97453f173071dd1dbd9fc6aed1e297c22426bc20e6ca45958fcf7497","blockNumber":47114251,"blockTimestamp":"2026-06-09T15:10:49Z","kind":"buy","volumeUsd":1980.108,"fromTokenAmount":1.2,"toTokenAmount":69979802.9736787,"priceFromUsd":1650.09,"priceToUsd":0.0000282954211909509},{"id":"base_47113843_0xcb591cb9a7bd7b6c05ebefd1454e379b9f32b56a346e91e32469534c5a549866_72_1781017045","txHash":"0xcb591cb9a7bd7b6c05ebefd1454e379b9f32b56a346e91e32469534c5a549866","blockNumber":47113843,"blockTimestamp":"2026-06-09T14:57:13Z","kind":"buy","volumeUsd":1326.12410992162,"fromTokenAmount":0.808523521760793,"toTokenAmount":47673386.3034291,"priceFromUsd":1640.18,"priceToUsd":0.0000278168641405327},{"id":"base_47113662_0x65486c05b2158419bb7299e3369afe540dd7ef45a1597925a2dc19ad7faf6b6d_744_1781016698","txHash":"0x65486c05b2158419bb7299e3369afe540dd7ef45a1597925a2dc19ad7faf6b6d","blockNumber":47113662,"blockTimestamp":"2026-06-09T14:51:11Z","kind":"buy","volumeUsd":2426.93046530108,"fromTokenAmount":1.48402530638392,"toTokenAmount":89655996.8131652,"priceFromUsd":1635.37,"priceToUsd":0.0000270693601272269},{"id":"base_47113443_0x18c73b38ec6a4bcc8846cd6bd10d75c630948ceaec720ac968081e806fedc873_1269_1781016240","txHash":"0x18c73b38ec6a4bcc8846cd6bd10d75c630948ceaec720ac968081e806fedc873","blockNumber":47113443,"blockTimestamp":"2026-06-09T14:43:53Z","kind":"sell","volumeUsd":1816.95453853269,"fromTokenAmount":68689612.7126865,"toTokenAmount":1.10706206193652,"priceFromUsd":0.0000264516637491117,"priceToUsd":1641.24},{"id":"base_47113377_0xb4fe35c49192317fe6a6b7a4b7218137b55c0d63899defc4227c87f7891ab0fe_179_1781016108","txHash":"0xb4fe35c49192317fe6a6b7a4b7218137b55c0d63899defc4227c87f7891ab0fe","blockNumber":47113377,"blockTimestamp":"2026-06-09T14:41:41Z","kind":"sell","volumeUsd":4119.1880030798,"fromTokenAmount":151232363.557413,"toTokenAmount":2.50949654150002,"priceFromUsd":0.0000272374768613334,"priceToUsd":1641.44},{"id":"base_47113160_0x1856df69dc30818d9a7b87bf7a0b0089c8e866de4cea4d7d96049f8a3c5238ae_60_1781015672","txHash":"0x1856df69dc30818d9a7b87bf7a0b0089c8e866de4cea4d7d96049f8a3c5238ae","blockNumber":47113160,"blockTimestamp":"2026-06-09T14:34:27Z","kind":"sell","volumeUsd":1729.92507236002,"fromTokenAmount":62067655.0159714,"toTokenAmount":1.05284223258476,"priceFromUsd":0.0000278716035254574,"priceToUsd":1643.1},{"id":"base_47113149_0x2b4c8e8fae49f1175bebd2332ffbde01fbe2c707bba724fc03749ea5a08f7515_834_1781015649","txHash":"0x2b4c8e8fae49f1175bebd2332ffbde01fbe2c707bba724fc03749ea5a08f7515","blockNumber":47113149,"blockTimestamp":"2026-06-09T14:34:05Z","kind":"sell","volumeUsd":1030.29972326637,"fromTokenAmount":36530388.3752835,"toTokenAmount":0.627359356057659,"priceFromUsd":0.000028203908282658,"priceToUsd":1642.28},{"id":"base_47112486_0x87ecd1fdfcdbf5282b420524ea0bb963ebdb47c25fa8b387c1904db4cb2b8c47_223_1781014334","txHash":"0x87ecd1fdfcdbf5282b420524ea0bb963ebdb47c25fa8b387c1904db4cb2b8c47","blockNumber":47112486,"blockTimestamp":"2026-06-09T14:11:59Z","kind":"sell","volumeUsd":1361.95526189357,"fromTokenAmount":47234938.3169814,"toTokenAmount":0.81981788964815,"priceFromUsd":0.0000288336411652292,"priceToUsd":1661.29},{"id":"base_47111884_0xd2a8540152dec09a80f47e99ff89c919f5d9423b88455fefd7e3ed0226d77925_370_1781013132","txHash":"0xd2a8540152dec09a80f47e99ff89c919f5d9423b88455fefd7e3ed0226d77925","blockNumber":47111884,"blockTimestamp":"2026-06-09T13:51:55Z","kind":"sell","volumeUsd":1321.90940490135,"fromTokenAmount":45079336.2312518,"toTokenAmount":0.790091150552773,"priceFromUsd":0.0000293240654236812,"priceToUsd":1673.11},{"id":"base_47111634_0xca95d1132ed86b901f6a02e61d41a86abe2b95f371c96c83870755a0b0a43f66_420_1781012620","txHash":"0xca95d1132ed86b901f6a02e61d41a86abe2b95f371c96c83870755a0b0a43f66","blockNumber":47111634,"blockTimestamp":"2026-06-09T13:43:35Z","kind":"sell","volumeUsd":1455.45335034795,"fromTokenAmount":49200295.6322341,"toTokenAmount":0.872720450883813,"priceFromUsd":0.0000295822074165424,"priceToUsd":1667.72},{"id":"base_47111306_0xb35f6f882864a609fd0d04e5abb820ebdc22c76569524523aba9cdbcfbb624dd_291_1781011964","txHash":"0xb35f6f882864a609fd0d04e5abb820ebdc22c76569524523aba9cdbcfbb624dd","blockNumber":47111306,"blockTimestamp":"2026-06-09T13:32:39Z","kind":"sell","volumeUsd":2286.95412423993,"fromTokenAmount":75684874.1057631,"toTokenAmount":1.36906469768022,"priceFromUsd":0.0000302167923414143,"priceToUsd":1670.45},{"id":"base_47111209_0xcd24a7f54547d587a9792d06ae8eec40683f29fe3510bfece34b38deadb23132_909_1781011768","txHash":"0xcd24a7f54547d587a9792d06ae8eec40683f29fe3510bfece34b38deadb23132","blockNumber":47111209,"blockTimestamp":"2026-06-09T13:29:25Z","kind":"sell","volumeUsd":2411.83938423522,"fromTokenAmount":78257031.3973077,"toTokenAmount":1.4451411288881,"priceFromUsd":0.0000308194591740953,"priceToUsd":1668.93},{"id":"base_47111142_0x82dfdc007d112b8ec0ad4352f46d96965584d84b2a9413c3fd374bf9af2b0d25_596_1781011635","txHash":"0x82dfdc007d112b8ec0ad4352f46d96965584d84b2a9413c3fd374bf9af2b0d25","blockNumber":47111142,"blockTimestamp":"2026-06-09T13:27:11Z","kind":"buy","volumeUsd":2007.25894893156,"fromTokenAmount":1.2034720208956,"toTokenAmount":63110466.4891892,"priceFromUsd":1667.89,"priceToUsd":0.0000318054842658373},{"id":"base_47111097_0x6344bb07c38c2067c60e286358a7c9fb53e19e9a636fc68e3b700a5147a68b8d_1278_1781011547","txHash":"0x6344bb07c38c2067c60e286358a7c9fb53e19e9a636fc68e3b700a5147a68b8d","blockNumber":47111097,"blockTimestamp":"2026-06-09T13:25:41Z","kind":"sell","volumeUsd":1109.93130967696,"fromTokenAmount":35886852.1339842,"toTokenAmount":0.665562110788145,"priceFromUsd":0.0000309286338498849,"priceToUsd":1667.66},{"id":"base_47110357_0x8e9361412d0e4736f21bae9c6c8d759f8b5f8ffb17e27f30f25bcbdfb45ac305_544_1781010066","txHash":"0x8e9361412d0e4736f21bae9c6c8d759f8b5f8ffb17e27f30f25bcbdfb45ac305","blockNumber":47110357,"blockTimestamp":"2026-06-09T13:01:01Z","kind":"sell","volumeUsd":3244.85253138672,"fromTokenAmount":101679911.908772,"toTokenAmount":1.93684380473502,"priceFromUsd":0.0000319124246911036,"priceToUsd":1675.33},{"id":"base_47110317_0x171d243f189524875cbb032e94d66b0b5aa5db7d54215b4f9fe5c6a0643af5a3_7_1781009984","txHash":"0x171d243f189524875cbb032e94d66b0b5aa5db7d54215b4f9fe5c6a0643af5a3","blockNumber":47110317,"blockTimestamp":"2026-06-09T12:59:41Z","kind":"sell","volumeUsd":1394.65369422731,"fromTokenAmount":42867205.9592813,"toTokenAmount":0.833191164324174,"priceFromUsd":0.0000325342802969724,"priceToUsd":1673.87},{"id":"base_47110311_0x06086c711a298df1d849dbf92a6608d768b91e69bed8f8f96da512baa5bd776d_597_1781009972","txHash":"0x06086c711a298df1d849dbf92a6608d768b91e69bed8f8f96da512baa5bd776d","blockNumber":47110311,"blockTimestamp":"2026-06-09T12:59:29Z","kind":"buy","volumeUsd":12263.112252545,"fromTokenAmount":7.3262035,"toTokenAmount":384464094.392936,"priceFromUsd":1673.87,"priceToUsd":0.0000318966385454233},{"id":"base_47109538_0xbd934dc11e92359e3fb2ec339cd7a471837194d16ba71b2124b3d4c970c2046f_306_1781008428","txHash":"0xbd934dc11e92359e3fb2ec339cd7a471837194d16ba71b2124b3d4c970c2046f","blockNumber":47109538,"blockTimestamp":"2026-06-09T12:33:43Z","kind":"buy","volumeUsd":1000.18835457408,"fromTokenAmount":0.59651127765,"toTokenAmount":33567491.5437358,"priceFromUsd":1676.73,"priceToUsd":0.0000297963389153139},{"id":"base_47108705_0xd40d3d6a2050e7a0bd2ea98e0290c23c035911b78d3bcbe44553bce18e00ea7a_546_1781006762","txHash":"0xd40d3d6a2050e7a0bd2ea98e0290c23c035911b78d3bcbe44553bce18e00ea7a","blockNumber":47108705,"blockTimestamp":"2026-06-09T12:05:57Z","kind":"sell","volumeUsd":1811.27309087386,"fromTokenAmount":63669972.2114422,"toTokenAmount":1.07894795553443,"priceFromUsd":0.0000284478385644459,"priceToUsd":1678.74},{"id":"base_47108457_0x675a7829c750e7bb114be4b3e27038cde9915d83503121ce01fc5dc6b1b5f905_621_1781006266","txHash":"0x675a7829c750e7bb114be4b3e27038cde9915d83503121ce01fc5dc6b1b5f905","blockNumber":47108457,"blockTimestamp":"2026-06-09T11:57:41Z","kind":"sell","volumeUsd":1472.82623651522,"fromTokenAmount":51492850.2160213,"toTokenAmount":0.882026946925548,"priceFromUsd":0.0000286025386114084,"priceToUsd":1669.82},{"id":"base_47108104_0x95553832e1b6e45f9cb66bbdea7203365a02be83b50f53952d397920ed05c75e_14_1781005558","txHash":"0x95553832e1b6e45f9cb66bbdea7203365a02be83b50f53952d397920ed05c75e","blockNumber":47108104,"blockTimestamp":"2026-06-09T11:45:55Z","kind":"sell","volumeUsd":2413.82415625498,"fromTokenAmount":83065934.664747,"toTokenAmount":1.44486726859189,"priceFromUsd":0.000029059134361121,"priceToUsd":1670.62},{"id":"base_47107927_0xe6e6ffe6ed027af7f667a86672d51337358b70ab60345fe40976747ee4bf6e86_384_1781005215","txHash":"0xe6e6ffe6ed027af7f667a86672d51337358b70ab60345fe40976747ee4bf6e86","blockNumber":47107927,"blockTimestamp":"2026-06-09T11:40:01Z","kind":"buy","volumeUsd":1494.948400164,"fromTokenAmount":0.8963004,"toTokenAmount":50094418.881919,"priceFromUsd":1667.91,"priceToUsd":0.0000298426138785609},{"id":"base_47107891_0x47b077d1ef90b1eac7bd427ae754e3abf75025a4e3ac4a5a3db73b87197d4461_642_1781005140","txHash":"0x47b077d1ef90b1eac7bd427ae754e3abf75025a4e3ac4a5a3db73b87197d4461","blockNumber":47107891,"blockTimestamp":"2026-06-09T11:38:49Z","kind":"buy","volumeUsd":1263.759651,"fromTokenAmount":0.75735,"toTokenAmount":42867205.9592813,"priceFromUsd":1668.66,"priceToUsd":0.0000294808029289434},{"id":"base_47107607_0x507bcfb8e99649f3c444d37c63ee3a6f3dcd463549d0e7732ced49f6a7a030dd_114_1781004566","txHash":"0x507bcfb8e99649f3c444d37c63ee3a6f3dcd463549d0e7732ced49f6a7a030dd","blockNumber":47107607,"blockTimestamp":"2026-06-09T11:29:21Z","kind":"buy","volumeUsd":1306.30595767459,"fromTokenAmount":0.783288536249845,"toTokenAmount":45265572.7307957,"priceFromUsd":1667.72,"priceToUsd":0.0000288587082603258},{"id":"base_47107522_0xe0d15f8328cc4e4f10fef9f35e88beaed52f13dbf6c33cc46fec9b66952b3a16_0_1781004394","txHash":"0xe0d15f8328cc4e4f10fef9f35e88beaed52f13dbf6c33cc46fec9b66952b3a16","blockNumber":47107522,"blockTimestamp":"2026-06-09T11:26:31Z","kind":"sell","volumeUsd":2547.26343545723,"fromTokenAmount":90384521.5990127,"toTokenAmount":1.52683428066224,"priceFromUsd":0.0000281825183161124,"priceToUsd":1668.33},{"id":"base_47107408_0xa0519a08eaa49b2fc2570f01dc54e7bb642cff9732c3b6ae3b654764a380fcc7_731_1781004173","txHash":"0xa0519a08eaa49b2fc2570f01dc54e7bb642cff9732c3b6ae3b654764a380fcc7","blockNumber":47107408,"blockTimestamp":"2026-06-09T11:22:43Z","kind":"sell","volumeUsd":1614.28786329192,"fromTokenAmount":56040194.6200623,"toTokenAmount":0.968547535739221,"priceFromUsd":0.0000288058932385293,"priceToUsd":1666.71},{"id":"base_47107391_0xdaab0a61a21f89ee1b61d261448e2a7d1a9608adf876e5cc34ed4b53937346de_1_1781004135","txHash":"0xdaab0a61a21f89ee1b61d261448e2a7d1a9608adf876e5cc34ed4b53937346de","blockNumber":47107391,"blockTimestamp":"2026-06-09T11:22:09Z","kind":"buy","volumeUsd":1667.12,"fromTokenAmount":1,"toTokenAmount":57028514.9154366,"priceFromUsd":1667.12,"priceToUsd":0.0000292330951011446},{"id":"base_47107371_0x5d2c4142084ae10d020e4f3c223784f39e2d1736f59a0b30ce70e66f97a1d6d3_83_1781004095","txHash":"0x5d2c4142084ae10d020e4f3c223784f39e2d1736f59a0b30ce70e66f97a1d6d3","blockNumber":47107371,"blockTimestamp":"2026-06-09T11:21:29Z","kind":"buy","volumeUsd":1925.78491689811,"fromTokenAmount":1.15502511044623,"toTokenAmount":67201741.5555341,"priceFromUsd":1667.31,"priceToUsd":0.000028656770975298},{"id":"base_47107367_0xec634942ee6a7a54954f139f0b1cfd5a3825a9ccb487452681b0c1aec090debf_0_1781004085","txHash":"0xec634942ee6a7a54954f139f0b1cfd5a3825a9ccb487452681b0c1aec090debf","blockNumber":47107367,"blockTimestamp":"2026-06-09T11:21:21Z","kind":"buy","volumeUsd":1667.47,"fromTokenAmount":1,"toTokenAmount":59028371.1880677,"priceFromUsd":1667.47,"priceToUsd":0.0000282486195441061},{"id":"base_47107362_0xfabb3ab807245d2b3d5c7426c0858552db46c3602dde070222bd1aca19d664dc_559_1781004074","txHash":"0xfabb3ab807245d2b3d5c7426c0858552db46c3602dde070222bd1aca19d664dc","blockNumber":47107362,"blockTimestamp":"2026-06-09T11:21:11Z","kind":"buy","volumeUsd":1667.47,"fromTokenAmount":1,"toTokenAmount":60224371.1208164,"priceFromUsd":1667.47,"priceToUsd":0.0000276876282635626},{"id":"base_47107357_0x51a0fafcaa0105729e2bbeb0b1c77cf4325d9802c6c091b60ba90614158928f5_578_1781004065","txHash":"0x51a0fafcaa0105729e2bbeb0b1c77cf4325d9802c6c091b60ba90614158928f5","blockNumber":47107357,"blockTimestamp":"2026-06-09T11:21:01Z","kind":"buy","volumeUsd":1667.47,"fromTokenAmount":1,"toTokenAmount":61516300.8891415,"priceFromUsd":1667.47,"priceToUsd":0.0000271061487101597},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_93_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":1383.95316467824,"fromTokenAmount":53109385.7214756,"toTokenAmount":0.829971852374103,"priceFromUsd":0.0000260585421178882,"priceToUsd":1667.47},{"id":"base_47107344_0xdec7e6ac09337937e95edd249ad68140e76e2f1f0bf4509ac2b3cbf435297261_742_1781004049","txHash":"0xdec7e6ac09337937e95edd249ad68140e76e2f1f0bf4509ac2b3cbf435297261","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"buy","volumeUsd":1707.48928,"fromTokenAmount":1.024,"toTokenAmount":64417088.4069032,"priceFromUsd":1667.47,"priceToUsd":0.0000265067751776409},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_23_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":1707.40902742804,"fromTokenAmount":53109385.7214756,"toTokenAmount":1.02395187165469,"priceFromUsd":0.0000321489131202213,"priceToUsd":1667.47},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_63_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":2851.46028078772,"fromTokenAmount":106218771.442951,"toTokenAmount":1.71005192344553,"priceFromUsd":0.0000268451634494681,"priceToUsd":1667.47},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_45_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":5994.74221346182,"fromTokenAmount":212437542.885903,"toTokenAmount":3.59511248385987,"priceFromUsd":0.0000282188455582049,"priceToUsd":1667.47},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_36_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":11303.5605249951,"fromTokenAmount":371765700.05033,"toTokenAmount":6.77886890018719,"priceFromUsd":0.0000304050656729894,"priceToUsd":1667.47},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_54_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":1451.64776714166,"fromTokenAmount":53109385.7214756,"toTokenAmount":0.870569046004824,"priceFromUsd":0.0000273331680911283,"priceToUsd":1667.47},{"id":"base_47107344_0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a_81_1781004049","txHash":"0x80f604c0d23651aad1b9d3d4ec6553b555209ac961d908266f975fadb9b5d70a","blockNumber":47107344,"blockTimestamp":"2026-06-09T11:20:35Z","kind":"sell","volumeUsd":1400.42583909715,"fromTokenAmount":53109385.7214756,"toTokenAmount":0.839850695423094,"priceFromUsd":0.0000263687071517165,"priceToUsd":1667.47},{"id":"base_47107329_0xe76bcc4fd5ca9ab2dee496823af4c994e5db4779cbdd3b1c8ec8b6dc691ee187_546_1781004012","txHash":"0xe76bcc4fd5ca9ab2dee496823af4c994e5db4779cbdd3b1c8ec8b6dc691ee187","blockNumber":47107329,"blockTimestamp":"2026-06-09T11:20:05Z","kind":"sell","volumeUsd":2813.40367160524,"fromTokenAmount":85746609.7409176,"toTokenAmount":1.68678386220194,"priceFromUsd":0.0000328106694842619,"priceToUsd":1667.91},{"id":"base_47107211_0xc749ea3364dd04d9283200b00aa3fb777a64045c4bbe75d3463d3e1608e8ddc2_200_1781003773","txHash":"0xc749ea3364dd04d9283200b00aa3fb777a64045c4bbe75d3463d3e1608e8ddc2","blockNumber":47107211,"blockTimestamp":"2026-06-09T11:16:09Z","kind":"sell","volumeUsd":1183.97060033316,"fromTokenAmount":35181547.640774,"toTokenAmount":0.709708137469302,"priceFromUsd":0.0000336531699066299,"priceToUsd":1668.25},{"id":"base_47107179_0x3b215e8a1d3521e473822cbaac2560136e1e91dde3bf20bedce22de66eb08d35_430_1781003712","txHash":"0x3b215e8a1d3521e473822cbaac2560136e1e91dde3bf20bedce22de66eb08d35","blockNumber":47107179,"blockTimestamp":"2026-06-09T11:15:05Z","kind":"sell","volumeUsd":1651.37495252507,"fromTokenAmount":48450929.1521487,"toTokenAmount":0.989546477466153,"priceFromUsd":0.0000340834527102528,"priceToUsd":1668.82},{"id":"base_47107085_0x341eff258cc12a2254b77a78b14c64a89762fbbd268b983e7bd80015b06ed574_469_1781003522","txHash":"0x341eff258cc12a2254b77a78b14c64a89762fbbd268b983e7bd80015b06ed574","blockNumber":47107085,"blockTimestamp":"2026-06-09T11:11:57Z","kind":"buy","volumeUsd":1199.99480484801,"fromTokenAmount":0.71825439773989,"toTokenAmount":34258918.9097197,"priceFromUsd":1670.71,"priceToUsd":0.0000350272233636526},{"id":"base_47106911_0xaa223dece141852df6a3886ad8d4ccb003b1e0779c15a7b6a6915019af684a1c_222_1781003173","txHash":"0xaa223dece141852df6a3886ad8d4ccb003b1e0779c15a7b6a6915019af684a1c","blockNumber":47106911,"blockTimestamp":"2026-06-09T11:06:09Z","kind":"buy","volumeUsd":3883.66444618457,"fromTokenAmount":2.3261883190487,"toTokenAmount":114151480.673103,"priceFromUsd":1669.54,"priceToUsd":0.0000340220242723463},{"id":"base_47106815_0xaa225afebc3f3e472addf767906a1912ab9305bd48ef4a38e5e7bbd569d6f192_218_1781002980","txHash":"0xaa225afebc3f3e472addf767906a1912ab9305bd48ef4a38e5e7bbd569d6f192","blockNumber":47106815,"blockTimestamp":"2026-06-09T11:02:57Z","kind":"sell","volumeUsd":1393.49631082376,"fromTokenAmount":42062994.981943,"toTokenAmount":0.832648954524618,"priceFromUsd":0.0000331287943576526,"priceToUsd":1673.57},{"id":"base_47106754_0x35c9cf158494c2fd8442b7902e4b02110324a4b733f5250baf5b7b9a382ddeae_116_1781002858","txHash":"0x35c9cf158494c2fd8442b7902e4b02110324a4b733f5250baf5b7b9a382ddeae","blockNumber":47106754,"blockTimestamp":"2026-06-09T11:00:55Z","kind":"sell","volumeUsd":4543.70392403743,"fromTokenAmount":133717202.038789,"toTokenAmount":2.71452276132117,"priceFromUsd":0.0000339799506328242,"priceToUsd":1673.85},{"id":"base_47106718_0xf19b5c38b31b7b513c5eee34e3ba704abfb652fa27962ecc5c46710bf52c45d6_187_1781002786","txHash":"0xf19b5c38b31b7b513c5eee34e3ba704abfb652fa27962ecc5c46710bf52c45d6","blockNumber":47106718,"blockTimestamp":"2026-06-09T10:59:43Z","kind":"buy","volumeUsd":2652.48928312974,"fromTokenAmount":1.58438916884475,"toTokenAmount":75572249.925814,"priceFromUsd":1674.14,"priceToUsd":0.0000350987205718181},{"id":"base_47106309_0xba1a7e7bbefe59a01fe9c582195aa6030669e8d19442362a20ad45f511a14c57_52_1781001973","txHash":"0xba1a7e7bbefe59a01fe9c582195aa6030669e8d19442362a20ad45f511a14c57","blockNumber":47106309,"blockTimestamp":"2026-06-09T10:46:05Z","kind":"buy","volumeUsd":3654.59454309572,"fromTokenAmount":2.18743687936681,"toTokenAmount":106685983.424655,"priceFromUsd":1670.72,"priceToUsd":0.00003425562033345},{"id":"base_47106260_0xb9a926fb5d4ff55b8dceb8efd95806d500d475dbd7eb5caec100b423238c147f_296_1781001872","txHash":"0xb9a926fb5d4ff55b8dceb8efd95806d500d475dbd7eb5caec100b423238c147f","blockNumber":47106260,"blockTimestamp":"2026-06-09T10:44:27Z","kind":"sell","volumeUsd":1109.06310460624,"fromTokenAmount":33514247.9564085,"toTokenAmount":0.663827417449014,"priceFromUsd":0.0000330922867804996,"priceToUsd":1670.71},{"id":"base_47105962_0x58b83ef5674326fb9dbc13175aae64da47cf7fe7513c660f89a71d125a90c3bc_68_1781001274","txHash":"0x58b83ef5674326fb9dbc13175aae64da47cf7fe7513c660f89a71d125a90c3bc","blockNumber":47105962,"blockTimestamp":"2026-06-09T10:34:31Z","kind":"buy","volumeUsd":2678.80593055037,"fromTokenAmount":1.60325937729322,"toTokenAmount":78618876.9298336,"priceFromUsd":1670.85,"priceToUsd":0.000034073317187438},{"id":"base_47105898_0x22b5e884027605cfc8fa1bca0c29834574a694e87046ee2529fe92fb33de39d5_370_1781001145","txHash":"0x22b5e884027605cfc8fa1bca0c29834574a694e87046ee2529fe92fb33de39d5","blockNumber":47105898,"blockTimestamp":"2026-06-09T10:32:23Z","kind":"sell","volumeUsd":1104.96037953216,"fromTokenAmount":33429997.6737497,"toTokenAmount":0.660715260099235,"priceFromUsd":0.0000330529601083342,"priceToUsd":1672.37},{"id":"base_47105724_0x50e5f4f185723d359750c3f38438b0653b57e87944cf815783cf79ef9ac0ff26_256_1781000804","txHash":"0x50e5f4f185723d359750c3f38438b0653b57e87944cf815783cf79ef9ac0ff26","blockNumber":47105724,"blockTimestamp":"2026-06-09T10:26:35Z","kind":"buy","volumeUsd":4427.83522395215,"fromTokenAmount":2.64917747035548,"toTokenAmount":129938493.869206,"priceFromUsd":1671.4,"priceToUsd":0.0000340763933158186},{"id":"base_47105709_0x525cc567e084bd660866ea28ef21d54ccf14a51f6691e65ce7fc10e1a7211acf_627_1781000769","txHash":"0x525cc567e084bd660866ea28ef21d54ccf14a51f6691e65ce7fc10e1a7211acf","blockNumber":47105709,"blockTimestamp":"2026-06-09T10:26:05Z","kind":"buy","volumeUsd":3878.47896395707,"fromTokenAmount":2.32053881783033,"toTokenAmount":117210983.695258,"priceFromUsd":1671.37,"priceToUsd":0.0000330897228372462},{"id":"base_47105702_0x3c3bbd66643eef25a828cfaeae75c51fae518b39e299cc008b3f1c15add6471c_346_1781000754","txHash":"0x3c3bbd66643eef25a828cfaeae75c51fae518b39e299cc008b3f1c15add6471c","blockNumber":47105702,"blockTimestamp":"2026-06-09T10:25:51Z","kind":"sell","volumeUsd":1097.99103079648,"fromTokenAmount":34416841.2,"toTokenAmount":0.657082262102847,"priceFromUsd":0.0000319027253086921,"priceToUsd":1671.01},{"id":"base_47105701_0xbe46744f818dc1ce2d347411b043ec5b8ea10e01e6c3fcce53b7b9347ce13b35_636_1781000752","txHash":"0xbe46744f818dc1ce2d347411b043ec5b8ea10e01e6c3fcce53b7b9347ce13b35","blockNumber":47105701,"blockTimestamp":"2026-06-09T10:25:49Z","kind":"buy","volumeUsd":4768.37765827603,"fromTokenAmount":2.85359013906322,"toTokenAmount":148312282.272573,"priceFromUsd":1671.01,"priceToUsd":0.0000321509290074342},{"id":"base_47105626_0x7b2281c29e0294aa40f811154a4cf39e86648054e90e92e9c6916c1980bc3bb6_65_1781000603","txHash":"0x7b2281c29e0294aa40f811154a4cf39e86648054e90e92e9c6916c1980bc3bb6","blockNumber":47105626,"blockTimestamp":"2026-06-09T10:23:19Z","kind":"buy","volumeUsd":4296.98798565632,"fromTokenAmount":2.57106066909771,"toTokenAmount":139130827.440771,"priceFromUsd":1671.29,"priceToUsd":0.0000308845139836861},{"id":"base_47105454_0xe12c2fd8f0f2485e344555ec2731603b191f492a6532a674489143acc577523f_357_1781000264","txHash":"0xe12c2fd8f0f2485e344555ec2731603b191f492a6532a674489143acc577523f","blockNumber":47105454,"blockTimestamp":"2026-06-09T10:17:35Z","kind":"buy","volumeUsd":2675.14694225817,"fromTokenAmount":1.60140493400669,"toTokenAmount":89369347.0913486,"priceFromUsd":1670.5,"priceToUsd":0.0000299336073197869},{"id":"base_47105238_0x2e889c65d0cf28d58d42418e366d5723f7d92ef243ac7a732e140c4aa6bdb09b_267_1780999828","txHash":"0x2e889c65d0cf28d58d42418e366d5723f7d92ef243ac7a732e140c4aa6bdb09b","blockNumber":47105238,"blockTimestamp":"2026-06-09T10:10:23Z","kind":"sell","volumeUsd":1105.46746094833,"fromTokenAmount":37611688.8312927,"toTokenAmount":0.662535786345149,"priceFromUsd":0.0000293915932865156,"priceToUsd":1668.54},{"id":"base_47105196_0x0061ce5ce09b9a05806ffac03814c41fe7dda8d812b4d1d9fd2ebc259fd0c056_482_1780999743","txHash":"0x0061ce5ce09b9a05806ffac03814c41fe7dda8d812b4d1d9fd2ebc259fd0c056","blockNumber":47105196,"blockTimestamp":"2026-06-09T10:08:59Z","kind":"buy","volumeUsd":3655.40121754941,"fromTokenAmount":2.18827335002509,"toTokenAmount":122591600.877627,"priceFromUsd":1670.45,"priceToUsd":0.000029817713378246},{"id":"base_47105186_0xc1899cf6dfd450f181d23119191f06f579d6823a316e2f4e52e95f96e31ea7d2_461_1780999721","txHash":"0xc1899cf6dfd450f181d23119191f06f579d6823a316e2f4e52e95f96e31ea7d2","blockNumber":47105186,"blockTimestamp":"2026-06-09T10:08:39Z","kind":"buy","volumeUsd":2652.74259470024,"fromTokenAmount":1.58823086047013,"toTokenAmount":91428323.8773005,"priceFromUsd":1670.25,"priceToUsd":0.0000290144506888292},{"id":"base_47105158_0x9b66c764daceb7e659b60daccc9a0a94297158ba6ca8d4570b756b5802fbc0ae_453_1780999669","txHash":"0x9b66c764daceb7e659b60daccc9a0a94297158ba6ca8d4570b756b5802fbc0ae","blockNumber":47105158,"blockTimestamp":"2026-06-09T10:07:43Z","kind":"sell","volumeUsd":1263.38533559195,"fromTokenAmount":44828129.8819489,"toTokenAmount":0.755631316294619,"priceFromUsd":0.0000281828695267674,"priceToUsd":1671.96},{"id":"base_47104965_0x725a105022995e5b7d0f1dbfb29ba053beb9f5a4b1c1e26310c9f1d313c6d6d5_114_1780999279","txHash":"0x725a105022995e5b7d0f1dbfb29ba053beb9f5a4b1c1e26310c9f1d313c6d6d5","blockNumber":47104965,"blockTimestamp":"2026-06-09T10:01:17Z","kind":"sell","volumeUsd":1927.54751725203,"fromTokenAmount":67552160.8963297,"toTokenAmount":1.1542338933712,"priceFromUsd":0.0000285342095896856,"priceToUsd":1669.98},{"id":"base_47104940_0xe237c5189f660e7fc02bb4c20fcffeff7ea4d7ad5997204492e5ab92ed16bf48_11_1780999234","txHash":"0xe237c5189f660e7fc02bb4c20fcffeff7ea4d7ad5997204492e5ab92ed16bf48","blockNumber":47104940,"blockTimestamp":"2026-06-09T10:00:27Z","kind":"sell","volumeUsd":1188.43113996668,"fromTokenAmount":41085923.3981138,"toTokenAmount":0.711720649159591,"priceFromUsd":0.0000289255063942713,"priceToUsd":1669.8},{"id":"base_47103953_0xbddcf807e994d0dd42abc5c13c89cdab45382d78cb568f5462d535eb42a50471_2290_1780997256","txHash":"0xbddcf807e994d0dd42abc5c13c89cdab45382d78cb568f5462d535eb42a50471","blockNumber":47103953,"blockTimestamp":"2026-06-09T09:27:33Z","kind":"buy","volumeUsd":1493.03119205502,"fromTokenAmount":0.890256393287752,"toTokenAmount":51067991.055548,"priceFromUsd":1677.08,"priceToUsd":0.0000292361450136351},{"id":"base_47103930_0x0c84b9306567d0916b69f60b0178f84fca17ab90d752d0b7947700c49314af94_0_1780997211","txHash":"0x0c84b9306567d0916b69f60b0178f84fca17ab90d752d0b7947700c49314af94","blockNumber":47103930,"blockTimestamp":"2026-06-09T09:26:47Z","kind":"sell","volumeUsd":1567.37097874602,"fromTokenAmount":54899827.990939,"toTokenAmount":0.934600029066527,"priceFromUsd":0.0000285496519042775,"priceToUsd":1677.05},{"id":"base_47103674_0x0c8388bc3fa9c252ae33b3a1c67f74245ded99d30558ac23883c7c2202b5ae57_197_1780996698","txHash":"0x0c8388bc3fa9c252ae33b3a1c67f74245ded99d30558ac23883c7c2202b5ae57","blockNumber":47103674,"blockTimestamp":"2026-06-09T09:18:15Z","kind":"sell","volumeUsd":1932.20126775867,"fromTokenAmount":67552160.8963297,"toTokenAmount":1.15175145012498,"priceFromUsd":0.0000286031008056717,"priceToUsd":1677.62},{"id":"base_47103623_0x9824488c135a1de2b500af6f47f5b2ff258348ca01989f513fbafadbdbcf75be_299_1780996596","txHash":"0x9824488c135a1de2b500af6f47f5b2ff258348ca01989f513fbafadbdbcf75be","blockNumber":47103623,"blockTimestamp":"2026-06-09T09:16:33Z","kind":"sell","volumeUsd":1859.11266997664,"fromTokenAmount":64176078.1213772,"toTokenAmount":1.10926238818647,"priceFromUsd":0.000028968935534834,"priceToUsd":1675.99},{"id":"base_47102904_0xcf76dfcaed70290104601aa028d092bce2db03190d882237134046dd12f481de_474_1780995159","txHash":"0xcf76dfcaed70290104601aa028d092bce2db03190d882237134046dd12f481de","blockNumber":47102904,"blockTimestamp":"2026-06-09T08:52:35Z","kind":"buy","volumeUsd":1498.88641691106,"fromTokenAmount":0.89466527606667,"toTokenAmount":53924430.9639875,"priceFromUsd":1675.36,"priceToUsd":0.0000277960544064352},{"id":"base_47102379_0xeca8799e8b3f03d573a44a8e594212134a70ef35aeac3c0be723a18b171ac4a5_334_1780994110","txHash":"0xeca8799e8b3f03d573a44a8e594212134a70ef35aeac3c0be723a18b171ac4a5","blockNumber":47102379,"blockTimestamp":"2026-06-09T08:35:05Z","kind":"buy","volumeUsd":1900.12571457432,"fromTokenAmount":1.13382127061588,"toTokenAmount":69438846.5382115,"priceFromUsd":1675.86,"priceToUsd":0.0000273640160990967},{"id":"base_47100891_0x2444e870fc76ea5dafd5963ed37b38e66b7d50a80411ea635c0d80ee1a0b91e8_1372_1780991136","txHash":"0x2444e870fc76ea5dafd5963ed37b38e66b7d50a80411ea635c0d80ee1a0b91e8","blockNumber":47100891,"blockTimestamp":"2026-06-09T07:45:29Z","kind":"sell","volumeUsd":3114.70376283943,"fromTokenAmount":117183301.34979,"toTokenAmount":1.85391308864478,"priceFromUsd":0.0000265797577552633,"priceToUsd":1680.07},{"id":"base_47100669_0x9d18b12c0b2bd88f7ebb428106044dfed1405d99700f33ad4a3a8690f7ef6f55_382_1780990691","txHash":"0x9d18b12c0b2bd88f7ebb428106044dfed1405d99700f33ad4a3a8690f7ef6f55","blockNumber":47100669,"blockTimestamp":"2026-06-09T07:38:05Z","kind":"sell","volumeUsd":2139.31686066845,"fromTokenAmount":78560724.0317094,"toTokenAmount":1.2742144465037,"priceFromUsd":0.0000272313791278828,"priceToUsd":1678.93},{"id":"base_47099310_0x94e5fdef224682c2b2cc594827b0b6e9c580f85683fee610ff029633734da364_157_1780987971","txHash":"0x94e5fdef224682c2b2cc594827b0b6e9c580f85683fee610ff029633734da364","blockNumber":47099310,"blockTimestamp":"2026-06-09T06:52:47Z","kind":"buy","volumeUsd":1117.61502624,"fromTokenAmount":0.663336,"toTokenAmount":39425162.0957886,"priceFromUsd":1684.84,"priceToUsd":0.0000283477598272039}],"fetchedAt":"2026-06-10T06:49:35.541Z"}