{"id":"base_0xf1cacd7e005b9337c58aae77bc88d93c635cdf4d","name":"PLAY / USDC 0.01%","poolName":"PLAY / USDC","address":"0xf1cacd7e005b9337c58aae77bc88d93c635cdf4d","network":"base","networkLabel":"Base","dexId":"pancakeswap-v3-base","dexName":"Pancakeswap V3 (Base)","feePercentage":0.01,"createdAt":"2026-05-04T09:55:11Z","reserveUsd":435694.8902,"fdvUsd":130291612.399546,"marketCapUsd":12165979.30785,"baseToken":{"id":"base_0x853a7c99227499dba9db8c3a02aa691afdebf841","address":"0x853a7c99227499dba9db8c3a02aa691afdebf841","name":"Play","symbol":"PLAY","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/67765/large/plays.jpg?1753786347","coingeckoId":"playsout"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.0327056977669808,"quoteTokenPriceUsd":0.999334161545929,"priceChange":{"m5":-0.351,"m15":-3.463,"m30":-8.749,"h1":-14.848,"h6":-1.741,"h24":6.487},"volume":{"m5":175127.043818802,"m15":658565.797233292,"m30":1194489.47841727,"h1":2047996.23251222,"h6":4430569.22614211,"h24":18661413.9908938},"txBuys":{"m5":443,"m15":1638,"m30":3127,"h1":5478,"h6":17787,"h24":74416},"txSells":{"m5":592,"m15":2145,"m30":4016,"h1":6923,"h6":19729,"h24":79650},"ohlcv":[[1780761600,0.0791995225928404,0.0838611865748575,0.0788490594339095,0.0795964872067149,332640.04085657664],[1780776000,0.0795964872067149,0.0821114947656593,0.0789195585688103,0.0805306439076052,182209.64438715173],[1780790400,0.0805306439076052,0.0811742266772494,0.079139740525668,0.0795877244153117,88741.89058635254],[1780804800,0.0795877244153117,0.0862074882428247,0.0794930796924468,0.0841023383976072,244174.98673509256],[1780819200,0.0841023383976072,0.0848970407102456,0.0819012052057823,0.0833296979166273,238942.4230748032],[1780833600,0.0833296979166273,0.0866343143647723,0.0820434044462366,0.0840447422452126,393727.354691171],[1780848000,0.0840447422452126,0.087110508287362,0.0836325457268374,0.0848261531817045,275820.72259751585],[1780862400,0.0848261531817045,0.0878096441125553,0.0841188052467019,0.0871133259557264,190086.76191625523],[1780876800,0.0871133259557264,0.0895242365427526,0.0811578916368553,0.0826586385896185,255590.59772926345],[1780891200,0.0826586385896185,0.0864174081215663,0.0813165723341234,0.085887161675281,238557.8415396729],[1780905600,0.085887161675281,0.0863000797654518,0.0831969980981943,0.0839594931994452,223980.4541090536],[1780920000,0.0839594931994452,0.0884143532137144,0.0829971176151499,0.0849160732969552,291012.9397338429],[1780934400,0.0849160732969552,0.085851338817731,0.0826723647723856,0.0845423184931175,163478.20775899538],[1780948800,0.0845423184931175,0.0856909363315617,0.0790098883845401,0.0790400821153488,177121.20055212232],[1780963200,0.0790400821153488,0.0842586202505421,0.0777588088500693,0.0830607003582679,345239.8667433597],[1780977600,0.0830607003582679,0.084985857301381,0.0813813788466793,0.0838414585777172,313734.02234749636],[1780992000,0.0838414585777172,0.103268186023243,0.0836901156118195,0.0996171385954799,2205414.640940578],[1781006400,0.0996171385954799,0.104427593307295,0.0947012676155257,0.100865744772781,1613455.018479637],[1781020800,0.100865744772781,0.108026576762352,0.0975718485054324,0.104590981652418,1061843.584692294],[1781035200,0.104590981652418,0.107325856823436,0.103455221457553,0.106313863969903,500764.3115529256],[1781049600,0.106313863969903,0.106990900521249,0.0977147825731609,0.0999385300241781,667154.128893166],[1781064000,0.0999385300241781,0.100011610792756,0.0828128983878802,0.083438970671673,2752822.2592556304],[1781078400,0.083438970671673,0.085266144082255,0.0803888682421516,0.0806633696345258,785264.1759228178],[1781092800,0.0806633696345258,0.0848558335912667,0.0773425446840811,0.0795349243846108,1530807.2422981479],[1781107200,0.0795349243846108,0.102211217401808,0.0756844325440608,0.081004786494988,4162704.788834614],[1781121600,0.081004786494988,0.0812677988048663,0.038780658814747,0.0563035265543929,6171472.589039516],[1781136000,0.0563035265543929,0.0584577502685797,0.0487252575786424,0.0541728669506863,2054894.8324128392],[1781150400,0.0541728669506863,0.0568452904058946,0.0492115936409413,0.049864662694896,2117097.190975949],[1781164800,0.049864662694896,0.0532355509734926,0.0467287160453181,0.0473512376708209,1767769.3851523995],[1781179200,0.0473512376708209,0.0485905254307921,0.0399938140189638,0.0418420185945317,2500476.3598187645],[1781193600,0.0418420185945317,0.0422442261858678,0.0373367339029887,0.0406294481823518,2567839.844559614],[1781208000,0.0406294481823518,0.0417497598537813,0.0386654248055875,0.0403472446808802,935024.5986858207],[1781222400,0.0403472446808802,0.0417042360637406,0.0354518328388057,0.0369336959643576,1141980.2365928793],[1781236800,0.0369336959643576,0.0374708436284902,0.0318074773259222,0.0322051160671913,2933946.219055862],[1781251200,0.0322051160671913,0.0341401381632069,0.0301402315828279,0.0310313147812058,4022489.9221039913],[1781265600,0.0310313147812058,0.0400554302168777,0.0295954924511575,0.037894584188475,6307721.318197685],[1781280000,0.037894584188475,0.0486952146742493,0.0364076216961786,0.0444762415294771,5697493.524495077],[1781294400,0.0444762415294771,0.0461781948241986,0.0345027472321168,0.0378810249297082,1351394.6612749968],[1781308800,0.0378810249297082,0.0382205616273803,0.0341760887990816,0.0344914013719701,864569.4393254663],[1781323200,0.0344914013719701,0.0357378673768602,0.0320495131258651,0.0342579873890782,759419.3823154576],[1781337600,0.0342579873890782,0.0423312628114231,0.0342576926453711,0.0358013298672857,2796534.055433513],[1781352000,0.0358013298672857,0.0370674756118992,0.0311495042045176,0.0327382044085985,1421491.4798262862]],"trades":[{"id":"base_47282488_0xb10de8260ec54600c1251d729954325e630a434d65619b99600453643fefb044_554_1781354331","txHash":"0xb10de8260ec54600c1251d729954325e630a434d65619b99600453643fefb044","blockNumber":47282488,"blockTimestamp":"2026-06-13T12:38:43Z","kind":"buy","volumeUsd":2122.74157960529,"fromTokenAmount":2124.162777,"toTokenAmount":65591.9698165022,"priceFromUsd":0.999330937623945,"priceToUsd":0.0323628271195971},{"id":"base_47282488_0xd22318cc976565ab8510365c73cb4c2d26e3b9d552601b33affee5764d81da9c_285_1781354330","txHash":"0xd22318cc976565ab8510365c73cb4c2d26e3b9d552601b33affee5764d81da9c","blockNumber":47282488,"blockTimestamp":"2026-06-13T12:38:43Z","kind":"sell","volumeUsd":3555.14305003814,"fromTokenAmount":109968.837843902,"toTokenAmount":3557.523255,"priceFromUsd":0.0323286407289725,"priceToUsd":0.999330937623945},{"id":"base_47282482_0xb832b712d93326e4a0114626613f0cdd7282acd538416bcc575f4c3b5e30792f_389_1781354316","txHash":"0xb832b712d93326e4a0114626613f0cdd7282acd538416bcc575f4c3b5e30792f","blockNumber":47282482,"blockTimestamp":"2026-06-13T12:38:31Z","kind":"sell","volumeUsd":1664.25810591855,"fromTokenAmount":51213.6019909475,"toTokenAmount":1665.406125,"priceFromUsd":0.0324964080091989,"priceToUsd":0.999310667191493},{"id":"base_47282482_0x1729b3bb212f1e19d8b069c366b5d21320a946b7243205fb21b9a9ab035532a0_226_1781354316","txHash":"0x1729b3bb212f1e19d8b069c366b5d21320a946b7243205fb21b9a9ab035532a0","blockNumber":47282482,"blockTimestamp":"2026-06-13T12:38:31Z","kind":"buy","volumeUsd":1499.57691337466,"fromTokenAmount":1500.611334,"toTokenAmount":45992.0917039043,"priceFromUsd":0.999310667191493,"priceToUsd":0.0326051035693025},{"id":"base_47282481_0xec6d5d98adde2c3ccb2031a5c3c6f3a8536c04401a61d8486b07beb555738d2e_25_1781354313","txHash":"0xec6d5d98adde2c3ccb2031a5c3c6f3a8536c04401a61d8486b07beb555738d2e","blockNumber":47282481,"blockTimestamp":"2026-06-13T12:38:29Z","kind":"sell","volumeUsd":4250.77708461752,"fromTokenAmount":131638.911850861,"toTokenAmount":4253.709306,"priceFromUsd":0.0322911897770273,"priceToUsd":0.999310667191493},{"id":"base_47282461_0xcc5e97584eabe70815116497996b143523a63641bd27fe80ad51070a0c8bbfb4_386_1781354273","txHash":"0xcc5e97584eabe70815116497996b143523a63641bd27fe80ad51070a0c8bbfb4","blockNumber":47282461,"blockTimestamp":"2026-06-13T12:37:49Z","kind":"sell","volumeUsd":1134.21567291433,"fromTokenAmount":34652.629212721,"toTokenAmount":1135.065679,"priceFromUsd":0.0327310134521612,"priceToUsd":0.999251139294051},{"id":"base_47282440_0xc731b39e81e322de40f41ebdda115d3f91c5d59d1f84ab81838602edf9c0bb43_545_1781354236","txHash":"0xc731b39e81e322de40f41ebdda115d3f91c5d59d1f84ab81838602edf9c0bb43","blockNumber":47282440,"blockTimestamp":"2026-06-13T12:37:07Z","kind":"buy","volumeUsd":2117.60424013877,"fromTokenAmount":2119.30427,"toTokenAmount":66327.1930719532,"priceFromUsd":0.999197835872229,"priceToUsd":0.0319266373573438},{"id":"base_47282440_0x04e0ef9a9900a773a6ecce4307e7f67770ee390356e29c8d2772f1f7575a58b6_241_1781354234","txHash":"0x04e0ef9a9900a773a6ecce4307e7f67770ee390356e29c8d2772f1f7575a58b6","blockNumber":47282440,"blockTimestamp":"2026-06-13T12:37:07Z","kind":"sell","volumeUsd":4407.15681276144,"fromTokenAmount":137489.194246309,"toTokenAmount":4410.694914,"priceFromUsd":0.0320545686293435,"priceToUsd":0.999197835872229},{"id":"base_47282432_0x213d4248108477d81f72ede72126e2e3745cf4f75397364a4358072e682a1004_114_1781354217","txHash":"0x213d4248108477d81f72ede72126e2e3745cf4f75397364a4358072e682a1004","blockNumber":47282432,"blockTimestamp":"2026-06-13T12:36:51Z","kind":"buy","volumeUsd":1977.8019741875,"fromTokenAmount":1979.40157,"toTokenAmount":62409.9597728916,"priceFromUsd":0.999191879082679,"priceToUsd":0.0316904862843155},{"id":"base_47282431_0xb2defc5542cdf6718015efde6563c880d96125b398822360013cb3cf7351457b_691_1781354213","txHash":"0xb2defc5542cdf6718015efde6563c880d96125b398822360013cb3cf7351457b","blockNumber":47282431,"blockTimestamp":"2026-06-13T12:36:49Z","kind":"sell","volumeUsd":5339.52959759322,"fromTokenAmount":167206.963740488,"toTokenAmount":5343.848073,"priceFromUsd":0.0319336556214272,"priceToUsd":0.999191879082679},{"id":"base_47282424_0x6623e02d94933ee58d1738fba70ca4af46addf2f30114d3e8f441b5dea26f885_265_1781354211","txHash":"0x6623e02d94933ee58d1738fba70ca4af46addf2f30114d3e8f441b5dea26f885","blockNumber":47282424,"blockTimestamp":"2026-06-13T12:36:35Z","kind":"sell","volumeUsd":4956.55709883885,"fromTokenAmount":153975.532933967,"toTokenAmount":4960.596338,"priceFromUsd":0.0321905500464446,"priceToUsd":0.999185735164499},{"id":"base_47282424_0x1c84c0facb717f2cc942652dcb11526b598f90bc4f4de28868dde85188ec84a1_349_1781354212","txHash":"0x1c84c0facb717f2cc942652dcb11526b598f90bc4f4de28868dde85188ec84a1","blockNumber":47282424,"blockTimestamp":"2026-06-13T12:36:35Z","kind":"buy","volumeUsd":1715.07022955672,"fromTokenAmount":1716.467889,"toTokenAmount":54042.0446297943,"priceFromUsd":0.999185735164499,"priceToUsd":0.0317358501386377},{"id":"base_47282404_0x5699f5e79cce9074efc59011bae2997aea9c48e0cef87a5a2a904890065e7f56_318_1781354177","txHash":"0x5699f5e79cce9074efc59011bae2997aea9c48e0cef87a5a2a904890065e7f56","blockNumber":47282404,"blockTimestamp":"2026-06-13T12:35:55Z","kind":"buy","volumeUsd":1817.86244840695,"fromTokenAmount":1819.33303,"toTokenAmount":55870.5802547447,"priceFromUsd":0.999191691917421,"priceToUsd":0.0325370246759263},{"id":"base_47282404_0x4522cf9e20796f3dc9a993cd55a12b9ebaac3ff8bc11080f9310efff1e949acd_205_1781354176","txHash":"0x4522cf9e20796f3dc9a993cd55a12b9ebaac3ff8bc11080f9310efff1e949acd","blockNumber":47282404,"blockTimestamp":"2026-06-13T12:35:55Z","kind":"buy","volumeUsd":1520.22435930277,"fromTokenAmount":1521.454163,"toTokenAmount":47114.8700002326,"priceFromUsd":0.999191691917421,"priceToUsd":0.0322663388288086},{"id":"base_47282404_0xa0bb991d464a303c766f00c0daac0ddbb9f76b682d3180912465afe7e10c38c3_9_1781354171","txHash":"0xa0bb991d464a303c766f00c0daac0ddbb9f76b682d3180912465afe7e10c38c3","blockNumber":47282404,"blockTimestamp":"2026-06-13T12:35:55Z","kind":"sell","volumeUsd":4264.52280621644,"fromTokenAmount":131857.466354812,"toTokenAmount":4267.972643,"priceFromUsd":0.0323419137657411,"priceToUsd":0.999191691917421},{"id":"base_47282383_0xd05bf7689fa217b60d8a308788ad0cb299091d1d6b57e9752948e216bd4e53b0_507_1781354119","txHash":"0xd05bf7689fa217b60d8a308788ad0cb299091d1d6b57e9752948e216bd4e53b0","blockNumber":47282383,"blockTimestamp":"2026-06-13T12:35:13Z","kind":"sell","volumeUsd":1177.45274396306,"fromTokenAmount":36537.134754513,"toTokenAmount":1178.095535,"priceFromUsd":0.0322261926632772,"priceToUsd":0.999454381229836},{"id":"base_47282382_0x0b72ffeb9abcb1bd892cd0d96b21f1468004112deed9288906773d1d43b0f660_248_1781354118","txHash":"0x0b72ffeb9abcb1bd892cd0d96b21f1468004112deed9288906773d1d43b0f660","blockNumber":47282382,"blockTimestamp":"2026-06-13T12:35:11Z","kind":"buy","volumeUsd":1278.30360380127,"fromTokenAmount":1279.001451,"toTokenAmount":39854,"priceFromUsd":0.999454381229836,"priceToUsd":0.0320746626135712},{"id":"base_47282381_0x878f1a3207630a59b6349629f5d08efa743aa878be34bc0fa30b8c6455806d06_724_1781354114","txHash":"0x878f1a3207630a59b6349629f5d08efa743aa878be34bc0fa30b8c6455806d06","blockNumber":47282381,"blockTimestamp":"2026-06-13T12:35:09Z","kind":"sell","volumeUsd":5060.63556787235,"fromTokenAmount":157602.793911821,"toTokenAmount":5063.398253,"priceFromUsd":0.0321100625329256,"priceToUsd":0.999454381229836},{"id":"base_47282377_0xbf07d72d38143aaa28c3bcb81e04e2116c080716bc775c68f847384b3bde68c9_160_1781354109","txHash":"0xbf07d72d38143aaa28c3bcb81e04e2116c080716bc775c68f847384b3bde68c9","blockNumber":47282377,"blockTimestamp":"2026-06-13T12:35:01Z","kind":"buy","volumeUsd":1630.76974667147,"fromTokenAmount":1631.660011,"toTokenAmount":49889.3013673387,"priceFromUsd":0.999454381229836,"priceToUsd":0.0326877647506825},{"id":"base_47282375_0x5a4b53ae0559bdc0256a328f4ada6dd06de409b6e03e4243796eff22d6c05b8d_557_1781354111","txHash":"0x5a4b53ae0559bdc0256a328f4ada6dd06de409b6e03e4243796eff22d6c05b8d","blockNumber":47282375,"blockTimestamp":"2026-06-13T12:34:57Z","kind":"buy","volumeUsd":2931.57575903363,"fromTokenAmount":2933.176155,"toTokenAmount":91190.6663989503,"priceFromUsd":0.999454381229836,"priceToUsd":0.0321477611119572},{"id":"base_47282375_0x91c59c164e0fe788719f0ac0f42e610d60fadae1a73686061ef33aedd93eb94f_414_1781354110","txHash":"0x91c59c164e0fe788719f0ac0f42e610d60fadae1a73686061ef33aedd93eb94f","blockNumber":47282375,"blockTimestamp":"2026-06-13T12:34:57Z","kind":"sell","volumeUsd":4187.41319448987,"fromTokenAmount":129800.298825494,"toTokenAmount":4189.699173,"priceFromUsd":0.0322604279988561,"priceToUsd":0.999454381229836},{"id":"base_47282361_0x90055911b89408f05275d140a1e6dc2e95eca71f0e0d77eb7025a05cd0aa79e2_1220_1781354078","txHash":"0x90055911b89408f05275d140a1e6dc2e95eca71f0e0d77eb7025a05cd0aa79e2","blockNumber":47282361,"blockTimestamp":"2026-06-13T12:34:29Z","kind":"buy","volumeUsd":2123.77432459587,"fromTokenAmount":2125.704121,"toTokenAmount":66129.0357886761,"priceFromUsd":0.999092161329007,"priceToUsd":0.0321156100231472},{"id":"base_47282361_0x6c12ec4ce8422a628f428ffd6fdfaa8361bc708c73198c0ec7922245bb880c6d_690_1781354074","txHash":"0x6c12ec4ce8422a628f428ffd6fdfaa8361bc708c73198c0ec7922245bb880c6d","blockNumber":47282361,"blockTimestamp":"2026-06-13T12:34:29Z","kind":"sell","volumeUsd":5095.49947977907,"fromTokenAmount":158458.110681931,"toTokenAmount":5100.190394,"priceFromUsd":0.0321567602810004,"priceToUsd":0.999080247234212},{"id":"base_47282354_0xd00a9050436fba7afa0162d0f30ca6d890e487ec0abfb4b7e5c79b8bf41a78cc_172_1781354060","txHash":"0xd00a9050436fba7afa0162d0f30ca6d890e487ec0abfb4b7e5c79b8bf41a78cc","blockNumber":47282354,"blockTimestamp":"2026-06-13T12:34:15Z","kind":"buy","volumeUsd":1491.84832468578,"fromTokenAmount":1493.234115,"toTokenAmount":46443.2568170162,"priceFromUsd":0.999071953754405,"priceToUsd":0.0321219575656284},{"id":"base_47282354_0x2002c289a0f7d9246e3e0898c16e88d95bb11c5a696cfb17b54898a420d91c4b_622_1781354063","txHash":"0x2002c289a0f7d9246e3e0898c16e88d95bb11c5a696cfb17b54898a420d91c4b","blockNumber":47282354,"blockTimestamp":"2026-06-13T12:34:15Z","kind":"sell","volumeUsd":1583.21699257041,"fromTokenAmount":48803.8047299281,"toTokenAmount":1584.687656,"priceFromUsd":0.0324404419149626,"priceToUsd":0.999071953754405},{"id":"base_47282353_0xfbc53d378d1dc7732aaeed8135fc6e5207a082dabf0751478cdd4ca48535d9b3_444_1781354060","txHash":"0xfbc53d378d1dc7732aaeed8135fc6e5207a082dabf0751478cdd4ca48535d9b3","blockNumber":47282353,"blockTimestamp":"2026-06-13T12:34:13Z","kind":"sell","volumeUsd":5305.65208465957,"fromTokenAmount":164602.722351349,"toTokenAmount":5310.580549,"priceFromUsd":0.0322330761537133,"priceToUsd":0.999071953754405},{"id":"base_47282353_0x6bd0bc71c2869c51c63950c2522e34dba2cfba2f2e50478d619db9f921c76be4_619_1781354061","txHash":"0x6bd0bc71c2869c51c63950c2522e34dba2cfba2f2e50478d619db9f921c76be4","blockNumber":47282353,"blockTimestamp":"2026-06-13T12:34:13Z","kind":"buy","volumeUsd":2129.5445683423,"fromTokenAmount":2131.52272,"toTokenAmount":66846.1477092995,"priceFromUsd":0.999071953754405,"priceToUsd":0.0318574015305005},{"id":"base_47282348_0x74aa0f99d1ef75fff9ecf6f18f215b77a241fa9a898cd54b11eef910c3e39762_591_1781354052","txHash":"0x74aa0f99d1ef75fff9ecf6f18f215b77a241fa9a898cd54b11eef910c3e39762","blockNumber":47282348,"blockTimestamp":"2026-06-13T12:34:03Z","kind":"sell","volumeUsd":1068.79002773386,"fromTokenAmount":32948.2837083509,"toTokenAmount":1069.770081,"priceFromUsd":0.0324384127924386,"priceToUsd":0.999083865511345},{"id":"base_47282348_0x14e22003d572cd3a5d1861bd3005370055dd792afbb1d5e4f6eddf28ae26b664_346_1781354051","txHash":"0x14e22003d572cd3a5d1861bd3005370055dd792afbb1d5e4f6eddf28ae26b664","blockNumber":47282348,"blockTimestamp":"2026-06-13T12:34:03Z","kind":"buy","volumeUsd":1003.26117702296,"fromTokenAmount":1004.181142,"toTokenAmount":30953.759559884,"priceFromUsd":0.999083865511345,"priceToUsd":0.0324116098104988},{"id":"base_47282348_0xbf9a5c935a923f1b737a01ccfb9b6481f6e59bfdcfc61f095c0ce86dbae0dfb4_168_1781354048","txHash":"0xbf9a5c935a923f1b737a01ccfb9b6481f6e59bfdcfc61f095c0ce86dbae0dfb4","blockNumber":47282348,"blockTimestamp":"2026-06-13T12:34:03Z","kind":"buy","volumeUsd":1737.94943484739,"fromTokenAmount":1739.636444,"toTokenAmount":53950.9980899275,"priceFromUsd":0.9990302518906,"priceToUsd":0.0322134806839071},{"id":"base_47282347_0x5891155610714ee9c0af55a5d1a97ba712251257189b8752bb9d1277084a903b_233_1781354049","txHash":"0x5891155610714ee9c0af55a5d1a97ba712251257189b8752bb9d1277084a903b","blockNumber":47282347,"blockTimestamp":"2026-06-13T12:34:01Z","kind":"sell","volumeUsd":4968.34249243987,"fromTokenAmount":153405.068753813,"toTokenAmount":4973.16521,"priceFromUsd":0.0323870816838077,"priceToUsd":0.9990302518906},{"id":"base_47282334_0x570cf6a0b9a5a8692a648fa9ed7d4c76571e556e6773eb66a7a3424b6588241a_282_1781354020","txHash":"0x570cf6a0b9a5a8692a648fa9ed7d4c76571e556e6773eb66a7a3424b6588241a","blockNumber":47282334,"blockTimestamp":"2026-06-13T12:33:35Z","kind":"sell","volumeUsd":1632.76006489057,"fromTokenAmount":49791.3147451471,"toTokenAmount":1634.63262,"priceFromUsd":0.0327920657096066,"priceToUsd":0.99885444895292},{"id":"base_47282334_0x987f27f26115fecd0db19a247cfbb63cd884e6b095af396e4aafa091bd33eb9b_152_1781354020","txHash":"0x987f27f26115fecd0db19a247cfbb63cd884e6b095af396e4aafa091bd33eb9b","blockNumber":47282334,"blockTimestamp":"2026-06-13T12:33:35Z","kind":"buy","volumeUsd":1499.06949390578,"fromTokenAmount":1500.788724,"toTokenAmount":45468.8719232551,"priceFromUsd":0.99885444895292,"priceToUsd":0.0329691375769337},{"id":"base_47282333_0x7906578b62fed173fa40499e62c006de431bb5f6eb087aee03cdea67c1a77b84_12_1781354019","txHash":"0x7906578b62fed173fa40499e62c006de431bb5f6eb087aee03cdea67c1a77b84","blockNumber":47282333,"blockTimestamp":"2026-06-13T12:33:33Z","kind":"sell","volumeUsd":3995.61490874978,"fromTokenAmount":122252.565706168,"toTokenAmount":4000.197339,"priceFromUsd":0.0326832805975883,"priceToUsd":0.99885444895292},{"id":"base_47282333_0xc5bd773a31971f3259cd046ddc8deb6b79e0a18cbf5ad32ab5f5b047d393e41a_200_1781354020","txHash":"0xc5bd773a31971f3259cd046ddc8deb6b79e0a18cbf5ad32ab5f5b047d393e41a","blockNumber":47282333,"blockTimestamp":"2026-06-13T12:33:33Z","kind":"buy","volumeUsd":2136.27338916284,"fromTokenAmount":2138.723406,"toTokenAmount":65807.5506095798,"priceFromUsd":0.99885444895292,"priceToUsd":0.0324624358356206},{"id":"base_47282313_0x4db5d63c4b280d96ec0ba86e692ceccb1529d5099f18f16b1febff55a32a95e4_185_1781353977","txHash":"0x4db5d63c4b280d96ec0ba86e692ceccb1529d5099f18f16b1febff55a32a95e4","blockNumber":47282313,"blockTimestamp":"2026-06-13T12:32:53Z","kind":"sell","volumeUsd":4365.9224933595,"fromTokenAmount":133748.87324843,"toTokenAmount":4344.975787,"priceFromUsd":0.0326426861574384,"priceToUsd":1.00482090289713},{"id":"base_47282313_0xe4dfb25cf05f6eb63685a7347e5b26be5ac132663eca0a0634bfff69eeb178d7_292_1781353978","txHash":"0xe4dfb25cf05f6eb63685a7347e5b26be5ac132663eca0a0634bfff69eeb178d7","blockNumber":47282313,"blockTimestamp":"2026-06-13T12:32:53Z","kind":"buy","volumeUsd":2082.51496870943,"fromTokenAmount":2072.523534,"toTokenAmount":64325.9273045306,"priceFromUsd":1.00482090289713,"priceToUsd":0.0323744259270515},{"id":"base_47282305_0x3760a10dfa784b2d0fb3eb2bff1ea90fc57953698fc96bbc7120384f8ec7c354_217_1781353961","txHash":"0x3760a10dfa784b2d0fb3eb2bff1ea90fc57953698fc96bbc7120384f8ec7c354","blockNumber":47282305,"blockTimestamp":"2026-06-13T12:32:37Z","kind":"buy","volumeUsd":1304.73132310297,"fromTokenAmount":1298.471518,"toTokenAmount":40476.7133355782,"priceFromUsd":1.00482090289713,"priceToUsd":0.0322341221799778},{"id":"base_47282305_0x7851617171f6d02330c3d172db2b48b2174f787c23dadac4d324c229bcc12307_12_1781353961","txHash":"0x7851617171f6d02330c3d172db2b48b2174f787c23dadac4d324c229bcc12307","blockNumber":47282305,"blockTimestamp":"2026-06-13T12:32:37Z","kind":"sell","volumeUsd":5089.76012622651,"fromTokenAmount":155526.226744373,"toTokenAmount":5065.340611,"priceFromUsd":0.0327260567736411,"priceToUsd":1.00482090289713},{"id":"base_47282305_0xae8e2045a434ffa14984b71df26f4f716e6b97d9f7a7fd1efa3ef9ed021658f2_475_1781353963","txHash":"0xae8e2045a434ffa14984b71df26f4f716e6b97d9f7a7fd1efa3ef9ed021658f2","blockNumber":47282305,"blockTimestamp":"2026-06-13T12:32:37Z","kind":"buy","volumeUsd":1823.91183449734,"fromTokenAmount":1815.161119,"toTokenAmount":55857.7070444859,"priceFromUsd":1.00482090289713,"priceToUsd":0.032652823236098},{"id":"base_47282298_0xafaea4d23171c9e9ed5954c45d2dca51a923a4555ad3d692fe7f629758f22ca0_190_1781353948","txHash":"0xafaea4d23171c9e9ed5954c45d2dca51a923a4555ad3d692fe7f629758f22ca0","blockNumber":47282298,"blockTimestamp":"2026-06-13T12:32:23Z","kind":"buy","volumeUsd":3009.81033421413,"fromTokenAmount":2995.477141,"toTokenAmount":90814.81754833,"priceFromUsd":1.00478494494848,"priceToUsd":0.0331422824542081},{"id":"base_47282298_0x3fe42e9443b5590a86b5381ee1c86fbba43ac248867907207c8e1f2bcd74920a_16_1781353947","txHash":"0x3fe42e9443b5590a86b5381ee1c86fbba43ac248867907207c8e1f2bcd74920a","blockNumber":47282298,"blockTimestamp":"2026-06-13T12:32:23Z","kind":"sell","volumeUsd":4165.80175332603,"fromTokenAmount":126028.10649907,"toTokenAmount":4145.963546,"priceFromUsd":0.0330545452839664,"priceToUsd":1.00478494494848},{"id":"base_47282279_0x3c152ab6f850bc6da3e7475e79ffb51c7bef6bd7a9c5121acf65d7a513311f06_441_1781353910","txHash":"0x3c152ab6f850bc6da3e7475e79ffb51c7bef6bd7a9c5121acf65d7a513311f06","blockNumber":47282279,"blockTimestamp":"2026-06-13T12:31:45Z","kind":"buy","volumeUsd":1004.68294355252,"fromTokenAmount":999.993915,"toTokenAmount":29799.504800984,"priceFromUsd":1.00468905708543,"priceToUsd":0.0337147529887593},{"id":"base_47282245_0xa9f4ea0e97b70892d66c03e8bc46ab8a62319b8d9893dacc401cc29d083fb4ed_558_1781353841","txHash":"0xa9f4ea0e97b70892d66c03e8bc46ab8a62319b8d9893dacc401cc29d083fb4ed","blockNumber":47282245,"blockTimestamp":"2026-06-13T12:30:37Z","kind":"buy","volumeUsd":2134.0719388358,"fromTokenAmount":2136.225975,"toTokenAmount":65669.7983634792,"priceFromUsd":0.998991662778468,"priceToUsd":0.0324970076354402},{"id":"base_47282245_0x8c26ce6f4ce432d19afda803fb8ec6b4fa6df71c38a0863e010e4fe1714953e4_191_1781353840","txHash":"0x8c26ce6f4ce432d19afda803fb8ec6b4fa6df71c38a0863e010e4fe1714953e4","blockNumber":47282245,"blockTimestamp":"2026-06-13T12:30:37Z","kind":"sell","volumeUsd":4882.89223135216,"fromTokenAmount":150425.772888236,"toTokenAmount":4887.820803,"priceFromUsd":0.0324604762707788,"priceToUsd":0.998991662778468},{"id":"base_47282245_0x5ca4c0ec233e510e2a514bb8fa18188b1a0a7f363ca4b5866181bcd36982cf41_342_1781353841","txHash":"0x5ca4c0ec233e510e2a514bb8fa18188b1a0a7f363ca4b5866181bcd36982cf41","blockNumber":47282245,"blockTimestamp":"2026-06-13T12:30:37Z","kind":"buy","volumeUsd":1277.32185580878,"fromTokenAmount":1278.611127,"toTokenAmount":39988.0130577906,"priceFromUsd":0.998991662778468,"priceToUsd":0.0319426187533448},{"id":"base_47282238_0x4e23e89abcc35504ec193e9de10d9393b5df0f3ffff172d48cd0a229b58e7f3f_301_1781353827","txHash":"0x4e23e89abcc35504ec193e9de10d9393b5df0f3ffff172d48cd0a229b58e7f3f","blockNumber":47282238,"blockTimestamp":"2026-06-13T12:30:23Z","kind":"sell","volumeUsd":5118.82518858377,"fromTokenAmount":156764.1614,"toTokenAmount":5123.937377,"priceFromUsd":0.0326530320633844,"priceToUsd":0.999002292955573},{"id":"base_47282208_0xb9e5e6d3343a68fe4a77761092a392eb50660bde3f1b4bcd1a1389da481606f4_231_1781353768","txHash":"0xb9e5e6d3343a68fe4a77761092a392eb50660bde3f1b4bcd1a1389da481606f4","blockNumber":47282208,"blockTimestamp":"2026-06-13T12:29:23Z","kind":"buy","volumeUsd":1508.91471163491,"fromTokenAmount":1510.393077,"toTokenAmount":46471.4795796599,"priceFromUsd":0.999021204885273,"priceToUsd":0.0324696937838698},{"id":"base_47282208_0xe3e1a8e142390ac150e6743b093ec762562de3743cb0339d5d57883037c63c90_175_1781353767","txHash":"0xe3e1a8e142390ac150e6743b093ec762562de3743cb0339d5d57883037c63c90","blockNumber":47282208,"blockTimestamp":"2026-06-13T12:29:23Z","kind":"buy","volumeUsd":2143.76374070009,"fromTokenAmount":2145.864102,"toTokenAmount":66570.5875347626,"priceFromUsd":0.999021204885273,"priceToUsd":0.0322028664623193},{"id":"base_47282208_0x832a95cf3e8e11a132ba566b3c6aae56c0a4f18f1e45449053a11b563965cc33_722_1781353770","txHash":"0x832a95cf3e8e11a132ba566b3c6aae56c0a4f18f1e45449053a11b563965cc33","blockNumber":47282208,"blockTimestamp":"2026-06-13T12:29:23Z","kind":"sell","volumeUsd":2186.8565573366,"fromTokenAmount":66570.5875347626,"toTokenAmount":2188.999139,"priceFromUsd":0.0328501916284673,"priceToUsd":0.999021204885273},{"id":"base_47282208_0x188a1b628dee716a2f1a74414aba2be217e8ff46c2ebe1b1f95a59f64ed72008_657_1781353770","txHash":"0x188a1b628dee716a2f1a74414aba2be217e8ff46c2ebe1b1f95a59f64ed72008","blockNumber":47282208,"blockTimestamp":"2026-06-13T12:29:23Z","kind":"buy","volumeUsd":1289.45900725956,"fromTokenAmount":1290.72236,"toTokenAmount":38945,"priceFromUsd":0.999021204885273,"priceToUsd":0.0331097446978961},{"id":"base_47282207_0x60eee58be8ae2c7d34e8eb6414a86a1bb3b2ba5c12a167d0a68f065323fc30f5_405_1781353764","txHash":"0x60eee58be8ae2c7d34e8eb6414a86a1bb3b2ba5c12a167d0a68f065323fc30f5","blockNumber":47282207,"blockTimestamp":"2026-06-13T12:29:21Z","kind":"sell","volumeUsd":5670.74717824035,"fromTokenAmount":173561.1614,"toTokenAmount":5676.303116,"priceFromUsd":0.032672904078875,"priceToUsd":0.999021204885273},{"id":"base_47282203_0x5274e5541c94cd1f7e0765b0b3e9297dc9edd3f1df2fc0846e0217a085f3d55c_331_1781353763","txHash":"0x5274e5541c94cd1f7e0765b0b3e9297dc9edd3f1df2fc0846e0217a085f3d55c","blockNumber":47282203,"blockTimestamp":"2026-06-13T12:29:13Z","kind":"buy","volumeUsd":2267.68907203389,"fromTokenAmount":2256.297712,"toTokenAmount":67936.2425381353,"priceFromUsd":1.00504869546838,"priceToUsd":0.0333796658059349},{"id":"base_47282203_0x21b143dcc88f78e31811dd9d439dd794374a61bc62ed0d08f5f9cdaef7e95467_526_1781353765","txHash":"0x21b143dcc88f78e31811dd9d439dd794374a61bc62ed0d08f5f9cdaef7e95467","blockNumber":47282203,"blockTimestamp":"2026-06-13T12:29:13Z","kind":"sell","volumeUsd":2163.0426520954,"fromTokenAmount":65092.6042410864,"toTokenAmount":2152.176966,"priceFromUsd":0.0332302367882539,"priceToUsd":1.00504869546838},{"id":"base_47282202_0x826a2ff169d29921d523f1c9d20d79c4d82aa518f64d7e702c03f03b61b3d418_12_1781353754","txHash":"0x826a2ff169d29921d523f1c9d20d79c4d82aa518f64d7e702c03f03b61b3d418","blockNumber":47282202,"blockTimestamp":"2026-06-13T12:29:11Z","kind":"sell","volumeUsd":6452.80216341524,"fromTokenAmount":195957.1614,"toTokenAmount":6420.425866,"priceFromUsd":0.0329296572644435,"priceToUsd":1.00504270247659},{"id":"base_47282202_0x180630c484f8050d5ec1a4cf117316d27edcc514a7a0e9daf17f0d8cd142e4fe_596_1781353756","txHash":"0x180630c484f8050d5ec1a4cf117316d27edcc514a7a0e9daf17f0d8cd142e4fe","blockNumber":47282202,"blockTimestamp":"2026-06-13T12:29:11Z","kind":"buy","volumeUsd":1255.53451846561,"fromTokenAmount":1249.227549,"toTokenAmount":38338.1202459811,"priceFromUsd":1.00504869546838,"priceToUsd":0.0327489848331108},{"id":"base_47282202_0x8b13a8bb9e7bba05c46c42980e48aacf4b522442daa60cf76aa4775bfead6173_239_1781353755","txHash":"0x8b13a8bb9e7bba05c46c42980e48aacf4b522442daa60cf76aa4775bfead6173","blockNumber":47282202,"blockTimestamp":"2026-06-13T12:29:11Z","kind":"buy","volumeUsd":1164.58226748391,"fromTokenAmount":1158.739091,"toTokenAmount":36192.6362595363,"priceFromUsd":1.00504270247659,"priceToUsd":0.0321773263249663},{"id":"base_47282186_0x090d0014c8de270b90a3cd7b30a92623c50cc70b0fa34a458bdef26517ea8615_185_1781353726","txHash":"0x090d0014c8de270b90a3cd7b30a92623c50cc70b0fa34a458bdef26517ea8615","blockNumber":47282186,"blockTimestamp":"2026-06-13T12:28:39Z","kind":"buy","volumeUsd":1981.95556387305,"fromTokenAmount":1983.838338,"toTokenAmount":59892.8414582596,"priceFromUsd":0.999050943773547,"priceToUsd":0.0330916936918798},{"id":"base_47282185_0xef49cd10f3cc835125af9731e6ac27c54de35a5b9d580a026ce890f043745e83_402_1781353726","txHash":"0xef49cd10f3cc835125af9731e6ac27c54de35a5b9d580a026ce890f043745e83","blockNumber":47282185,"blockTimestamp":"2026-06-13T12:28:37Z","kind":"sell","volumeUsd":3838.67785906522,"fromTokenAmount":115471.3014,"toTokenAmount":3842.324441,"priceFromUsd":0.0332435662586653,"priceToUsd":0.999050943773547},{"id":"base_47282169_0x411ba7e3d65ee08f2f7c0b5d5fd667244a324d7e076ae5aeba4979bf7601ff74_177_1781353689","txHash":"0x411ba7e3d65ee08f2f7c0b5d5fd667244a324d7e076ae5aeba4979bf7601ff74","blockNumber":47282169,"blockTimestamp":"2026-06-13T12:28:05Z","kind":"buy","volumeUsd":2989.25693668322,"fromTokenAmount":2992.132996,"toTokenAmount":90699.3261968848,"priceFromUsd":0.999038792954516,"priceToUsd":0.032957873691303},{"id":"base_47282169_0xbb05931a4d176c07acccf10eed96ce99fb9a30900a364e5974affeced573acbf_10_1781353688","txHash":"0xbb05931a4d176c07acccf10eed96ce99fb9a30900a364e5974affeced573acbf","blockNumber":47282169,"blockTimestamp":"2026-06-13T12:28:05Z","kind":"sell","volumeUsd":4076.1963706311,"fromTokenAmount":123192.16,"toTokenAmount":4080.118209,"priceFromUsd":0.033088115109201,"priceToUsd":0.999038792954516},{"id":"base_47282169_0x5436fb9395275a62f9a3cfc90d2ed04e1f1f21fd667d4f333ebe3e2c1b2735f7_322_1781353690","txHash":"0x5436fb9395275a62f9a3cfc90d2ed04e1f1f21fd667d4f333ebe3e2c1b2735f7","blockNumber":47282169,"blockTimestamp":"2026-06-13T12:28:05Z","kind":"buy","volumeUsd":1256.21026302637,"fromTokenAmount":1257.373918,"toTokenAmount":37460.7305849592,"priceFromUsd":0.999074535460794,"priceToUsd":0.0335340566884391},{"id":"base_47282133_0x48065bc83b11efd2c7ca31adf8c686903d80df459de47208671d24abf16a6175_179_1781353618","txHash":"0x48065bc83b11efd2c7ca31adf8c686903d80df459de47208671d24abf16a6175","blockNumber":47282133,"blockTimestamp":"2026-06-13T12:26:53Z","kind":"buy","volumeUsd":2149.45423689211,"fromTokenAmount":2151.714609,"toTokenAmount":65032.7485859546,"priceFromUsd":0.998949501900283,"priceToUsd":0.0330518743806615},{"id":"base_47282132_0x1127dbb329653ebec67c5c3e659f225c3ce053d06e8dd39114e56d333e39eddd_312_1781353616","txHash":"0x1127dbb329653ebec67c5c3e659f225c3ce053d06e8dd39114e56d333e39eddd","blockNumber":47282132,"blockTimestamp":"2026-06-13T12:26:51Z","kind":"sell","volumeUsd":3959.8391810041,"fromTokenAmount":119671.0214,"toTokenAmount":3964.003359,"priceFromUsd":0.033089373974409,"priceToUsd":0.998949501900283},{"id":"base_47282125_0x77d57c4a361db4a8e42f94f26dd3ffedb321e87e7bf89d4a7e1bdf1b8c363d14_468_1781353600","txHash":"0x77d57c4a361db4a8e42f94f26dd3ffedb321e87e7bf89d4a7e1bdf1b8c363d14","blockNumber":47282125,"blockTimestamp":"2026-06-13T12:26:37Z","kind":"sell","volumeUsd":4266.09588159825,"fromTokenAmount":128792.16,"toTokenAmount":4270.58212,"priceFromUsd":0.0331238786708621,"priceToUsd":0.998949501900283},{"id":"base_47282125_0x59888e61834661744fadf90f3fe6b233ebe909f251145a7f8fb75fbdb6e28159_617_1781353601","txHash":"0x59888e61834661744fadf90f3fe6b233ebe909f251145a7f8fb75fbdb6e28159","blockNumber":47282125,"blockTimestamp":"2026-06-13T12:26:37Z","kind":"buy","volumeUsd":2152.02769163988,"fromTokenAmount":2154.29077,"toTokenAmount":65467.6869546929,"priceFromUsd":0.998949501900283,"priceToUsd":0.0328716011171923},{"id":"base_47282121_0x8fa7898e69dcffa216f99e4c146c320e7495fb8e32dee64fb0000af21a542f14_866_1781353601","txHash":"0x8fa7898e69dcffa216f99e4c146c320e7495fb8e32dee64fb0000af21a542f14","blockNumber":47282121,"blockTimestamp":"2026-06-13T12:26:29Z","kind":"sell","volumeUsd":1541.89778445699,"fromTokenAmount":46492.7662946718,"toTokenAmount":1543.518986,"priceFromUsd":0.0331642512877039,"priceToUsd":0.998949671783945},{"id":"base_47282120_0x0fb625b3537f03b5b9f94c7e70d899fc9deebacb080dad76f0d422e424e5117f_412_1781353600","txHash":"0x0fb625b3537f03b5b9f94c7e70d899fc9deebacb080dad76f0d422e424e5117f","blockNumber":47282120,"blockTimestamp":"2026-06-13T12:26:27Z","kind":"buy","volumeUsd":1784.60167867887,"fromTokenAmount":1786.478067,"toTokenAmount":54071,"priceFromUsd":0.998949671783945,"priceToUsd":0.0330047840557576},{"id":"base_47282120_0x3ba7996e6f3386f9ff07676fc8b55f4adafb062cab424f538dee11f1615b1358_132_1781353597","txHash":"0x3ba7996e6f3386f9ff07676fc8b55f4adafb062cab424f538dee11f1615b1358","blockNumber":47282120,"blockTimestamp":"2026-06-13T12:26:27Z","kind":"buy","volumeUsd":1890.93147667971,"fromTokenAmount":1893.055131,"toTokenAmount":58528.4208414136,"priceFromUsd":0.998878186754567,"priceToUsd":0.0323079189476734},{"id":"base_47282119_0x2d81c54a8ddc8f752b22d7bd3f6d471c40d621a735281bd59685fd93f5bcd3ef_513_1781353589","txHash":"0x2d81c54a8ddc8f752b22d7bd3f6d471c40d621a735281bd59685fd93f5bcd3ef","blockNumber":47282119,"blockTimestamp":"2026-06-13T12:26:25Z","kind":"sell","volumeUsd":6773.85819791391,"fromTokenAmount":205154.4414,"toTokenAmount":6781.465736,"priceFromUsd":0.0330183356094474,"priceToUsd":0.998878186754567},{"id":"base_47282116_0x89d15c6d7c909d9966b944c2ef34ccb42fd9d66e3d1c879e77943f6fa689736c_240_1781353583","txHash":"0x89d15c6d7c909d9966b944c2ef34ccb42fd9d66e3d1c879e77943f6fa689736c","blockNumber":47282116,"blockTimestamp":"2026-06-13T12:26:19Z","kind":"buy","volumeUsd":2088.96368391067,"fromTokenAmount":2091.331988,"toTokenAmount":60965.7322298685,"priceFromUsd":0.998867561868262,"priceToUsd":0.0342645549803999},{"id":"base_47282116_0x495850be4c5e4d0f2fb54ec402e886fcbec8db9049c804a04ee4b8b106d213e0_573_1781353584","txHash":"0x495850be4c5e4d0f2fb54ec402e886fcbec8db9049c804a04ee4b8b106d213e0","blockNumber":47282116,"blockTimestamp":"2026-06-13T12:26:19Z","kind":"sell","volumeUsd":1356.064512826,"fromTokenAmount":39789.7670289094,"toTokenAmount":1357.601913,"priceFromUsd":0.0340807351759749,"priceToUsd":0.998867561868262},{"id":"base_47282110_0xe8b1a709ce4248ee435afbc4f205dee76e6c3031596f1db0f31d4f2ada6e7448_28_1781353573","txHash":"0xe8b1a709ce4248ee435afbc4f205dee76e6c3031596f1db0f31d4f2ada6e7448","blockNumber":47282110,"blockTimestamp":"2026-06-13T12:26:07Z","kind":"sell","volumeUsd":1783.65045830598,"fromTokenAmount":53094.42395425,"toTokenAmount":1785.544839,"priceFromUsd":0.0335939318193357,"priceToUsd":0.998939046137267},{"id":"base_47282110_0x5a079208624a30c79b26dc833db1e228c4447222608588797aad4967e673f319_174_1781353573","txHash":"0x5a079208624a30c79b26dc833db1e228c4447222608588797aad4967e673f319","blockNumber":47282110,"blockTimestamp":"2026-06-13T12:26:07Z","kind":"buy","volumeUsd":1814.93626425588,"fromTokenAmount":1816.863873,"toTokenAmount":53996.5160510375,"priceFromUsd":0.998939046137267,"priceToUsd":0.0336120993906422},{"id":"base_47282094_0x87767a36544e0e70daf088eb47304613e19b2568ed7910fbcf2476930149b169_133_1781353540","txHash":"0x87767a36544e0e70daf088eb47304613e19b2568ed7910fbcf2476930149b169","blockNumber":47282094,"blockTimestamp":"2026-06-13T12:25:35Z","kind":"sell","volumeUsd":4056.14621854902,"fromTokenAmount":121698.396454255,"toTokenAmount":4060.243881,"priceFromUsd":0.0333294960059205,"priceToUsd":0.998990784157043},{"id":"base_47282082_0xedb76b15e74dcdd177f59b95145b585c0d911f63e581c84870baf62ce2865a72_401_1781353517","txHash":"0xedb76b15e74dcdd177f59b95145b585c0d911f63e581c84870baf62ce2865a72","blockNumber":47282082,"blockTimestamp":"2026-06-13T12:25:11Z","kind":"sell","volumeUsd":1246.4902702619,"fromTokenAmount":37466.3977487597,"toTokenAmount":1247.743789,"priceFromUsd":0.0332695520562331,"priceToUsd":0.998995371686756},{"id":"base_47282081_0xb01974a27fbffa17ca799960bb86be08f0f905a869d7822506aa656fcb71a9c4_639_1781353516","txHash":"0xb01974a27fbffa17ca799960bb86be08f0f905a869d7822506aa656fcb71a9c4","blockNumber":47282081,"blockTimestamp":"2026-06-13T12:25:09Z","kind":"buy","volumeUsd":2156.93683304942,"fromTokenAmount":2159.105932,"toTokenAmount":65115.577114754,"priceFromUsd":0.998995371686756,"priceToUsd":0.0331247441644911},{"id":"base_47282081_0x0a0910d65ffe1f21876783b0a20347ec6ebdafd508f8a725caa57780e8bf97f6_424_1781353515","txHash":"0x0a0910d65ffe1f21876783b0a20347ec6ebdafd508f8a725caa57780e8bf97f6","blockNumber":47282081,"blockTimestamp":"2026-06-13T12:25:09Z","kind":"sell","volumeUsd":4308.81262967246,"fromTokenAmount":129645.08150176,"toTokenAmount":4313.145738,"priceFromUsd":0.0332354500437717,"priceToUsd":0.998995371686756},{"id":"base_47282075_0x2e87e36337e60c68810c2faed26c75ab6f8b1c0bef2b0ae9fae7b37ebac9c188_155_1781353512","txHash":"0x2e87e36337e60c68810c2faed26c75ab6f8b1c0bef2b0ae9fae7b37ebac9c188","blockNumber":47282075,"blockTimestamp":"2026-06-13T12:24:57Z","kind":"sell","volumeUsd":1108.68764634155,"fromTokenAmount":32974.2903090512,"toTokenAmount":1109.803854,"priceFromUsd":0.0336227902390129,"priceToUsd":0.998994229787154},{"id":"base_47282071_0xc40f9ccd949d2892fb49495668d8aaf759a437fe2b4c456cc92062ac5977ea1a_657_1781353493","txHash":"0xc40f9ccd949d2892fb49495668d8aaf759a437fe2b4c456cc92062ac5977ea1a","blockNumber":47282071,"blockTimestamp":"2026-06-13T12:24:49Z","kind":"buy","volumeUsd":2140.60553285007,"fromTokenAmount":2142.896231,"toTokenAmount":65420.7651090927,"priceFromUsd":0.998931027029309,"priceToUsd":0.0327205823606693},{"id":"base_47282071_0xe7bccef2302c486b095925771aeac613d860403444ce333a7ba196e412c90508_865_1781353494","txHash":"0xe7bccef2302c486b095925771aeac613d860403444ce333a7ba196e412c90508","blockNumber":47282071,"blockTimestamp":"2026-06-13T12:24:49Z","kind":"buy","volumeUsd":2988.93448670256,"fromTokenAmount":2992.132996,"toTokenAmount":89583.3144178656,"priceFromUsd":0.998931027029309,"priceToUsd":0.0333648571290914},{"id":"base_47282071_0x37d9e1030fac53834ff67012d1a6db51e060d332a198abdd7cabea9ab2ec7afd_594_1781353493","txHash":"0x37d9e1030fac53834ff67012d1a6db51e060d332a198abdd7cabea9ab2ec7afd","blockNumber":47282071,"blockTimestamp":"2026-06-13T12:24:49Z","kind":"sell","volumeUsd":4942.32751281936,"fromTokenAmount":149230.945106096,"toTokenAmount":4947.616381,"priceFromUsd":0.0331186504870395,"priceToUsd":0.998931027029309},{"id":"base_47282064_0x2986490a11a3448a08c80010e1873ef0f153e6455a4d622f42a687f80e86db25_116_1781353486","txHash":"0x2986490a11a3448a08c80010e1873ef0f153e6455a4d622f42a687f80e86db25","blockNumber":47282064,"blockTimestamp":"2026-06-13T12:24:35Z","kind":"buy","volumeUsd":1985.26392034548,"fromTokenAmount":1989.117896,"toTokenAmount":59149.4038654385,"priceFromUsd":0.998062469971102,"priceToUsd":0.0335635490910752},{"id":"base_47282063_0xd52662470301630126c28f18535d1df72c6fb16a60090c5d8399bbe3b1fa3a20_569_1781353476","txHash":"0xd52662470301630126c28f18535d1df72c6fb16a60090c5d8399bbe3b1fa3a20","blockNumber":47282063,"blockTimestamp":"2026-06-13T12:24:33Z","kind":"sell","volumeUsd":2316.63734937176,"fromTokenAmount":68953.6339914098,"toTokenAmount":2321.189985,"priceFromUsd":0.0335970305736224,"priceToUsd":0.998038663074691},{"id":"base_47282056_0x6b5fc9b6a42d2a3dc3be898514d6a1ba74b1873c9a85366d48607c76a5d638f7_660_1781353464","txHash":"0x6b5fc9b6a42d2a3dc3be898514d6a1ba74b1873c9a85366d48607c76a5d638f7","blockNumber":47282056,"blockTimestamp":"2026-06-13T12:24:19Z","kind":"sell","volumeUsd":4429.93098501654,"fromTokenAmount":132905.417443209,"toTokenAmount":4434.695488,"priceFromUsd":0.0333314553329587,"priceToUsd":0.998925630182196},{"id":"base_47282056_0x11ad2cf38cb8a57c46b8cf148380c9f594f4e25d8403071a0b46d0c7fdfdc1b1_858_1781353465","txHash":"0x11ad2cf38cb8a57c46b8cf148380c9f594f4e25d8403071a0b46d0c7fdfdc1b1","blockNumber":47282056,"blockTimestamp":"2026-06-13T12:24:19Z","kind":"buy","volumeUsd":2158.92162111154,"fromTokenAmount":2161.243596,"toTokenAmount":65088.0400784314,"priceFromUsd":0.998925630182196,"priceToUsd":0.033169252269849},{"id":"base_47282053_0x66e213b7d51440f381fdcd38bf21beb33da2b19c8464150953fa6fbad77c2986_111_1781353456","txHash":"0x66e213b7d51440f381fdcd38bf21beb33da2b19c8464150953fa6fbad77c2986","blockNumber":47282053,"blockTimestamp":"2026-06-13T12:24:13Z","kind":"sell","volumeUsd":2172.44533636454,"fromTokenAmount":64045.9323762968,"toTokenAmount":2161.832103,"priceFromUsd":0.0339201141393415,"priceToUsd":1.00490936985801},{"id":"base_47282052_0x8b666627026e93d4897e40af0e0078a767efa4785aad7db23a5bc920c38d5dbb_132_1781353457","txHash":"0x8b666627026e93d4897e40af0e0078a767efa4785aad7db23a5bc920c38d5dbb","blockNumber":47282052,"blockTimestamp":"2026-06-13T12:24:11Z","kind":"buy","volumeUsd":1033.2511493822,"fromTokenAmount":1028.203319,"toTokenAmount":30772.5438211918,"priceFromUsd":1.00490936985801,"priceToUsd":0.0335770469736285},{"id":"base_47282052_0xa9b51f72619de715ef970e6270be6ec3a8d3590e7c24269b519e7f37c3a7e70b_183_1781353457","txHash":"0xa9b51f72619de715ef970e6270be6ec3a8d3590e7c24269b519e7f37c3a7e70b","blockNumber":47282052,"blockTimestamp":"2026-06-13T12:24:11Z","kind":"buy","volumeUsd":3078.77672978684,"fromTokenAmount":3063.735718,"toTokenAmount":90408.9930448706,"priceFromUsd":1.00490936985801,"priceToUsd":0.03405387701043},{"id":"base_47282051_0x7032cd54ec9943eefebe5e83be4008688844b9eb8b70a0e19dfb39d08bf2a2a4_496_1781353455","txHash":"0x7032cd54ec9943eefebe5e83be4008688844b9eb8b70a0e19dfb39d08bf2a2a4","blockNumber":47282051,"blockTimestamp":"2026-06-13T12:24:09Z","kind":"sell","volumeUsd":4299.34684556746,"fromTokenAmount":126998.306193964,"toTokenAmount":4278.342878,"priceFromUsd":0.0338535762752701,"priceToUsd":1.00490936985801},{"id":"base_47282042_0xcccc9f0b75c8b212cd7d362706e32c35b854be6248d23fbcb81985999e046988_377_1781353436","txHash":"0xcccc9f0b75c8b212cd7d362706e32c35b854be6248d23fbcb81985999e046988","blockNumber":47282042,"blockTimestamp":"2026-06-13T12:23:51Z","kind":"buy","volumeUsd":1233.12884576099,"fromTokenAmount":1234.506749,"toTokenAmount":36052.7880370102,"priceFromUsd":0.998883843089457,"priceToUsd":0.0342034253909883},{"id":"base_47282042_0x8e30f5ba55489261752daea29c0da26c341f71f0c67e52a41edaddd605024cd4_19_1781353433","txHash":"0x8e30f5ba55489261752daea29c0da26c341f71f0c67e52a41edaddd605024cd4","blockNumber":47282042,"blockTimestamp":"2026-06-13T12:23:51Z","kind":"sell","volumeUsd":4118.76209469754,"fromTokenAmount":121697.258366235,"toTokenAmount":4123.56115,"priceFromUsd":0.0338443293628077,"priceToUsd":0.998836186701765},{"id":"base_47282042_0x6b94075dba47fefeb17f8bb1bfc2528a849f24d1cb8701914b829a56b996a96d_182_1781353434","txHash":"0x6b94075dba47fefeb17f8bb1bfc2528a849f24d1cb8701914b829a56b996a96d","blockNumber":47282042,"blockTimestamp":"2026-06-13T12:23:51Z","kind":"buy","volumeUsd":3009.49343053242,"fromTokenAmount":3013,"toTokenAmount":88520.4575564346,"priceFromUsd":0.998836186701765,"priceToUsd":0.0339977166138547},{"id":"base_47281908_0x4b5464a2bff45875c5a2ddddd7df3ff1f621786b7f160e0c29087b4072cb726c_621_1781353170","txHash":"0x4b5464a2bff45875c5a2ddddd7df3ff1f621786b7f160e0c29087b4072cb726c","blockNumber":47281908,"blockTimestamp":"2026-06-13T12:19:23Z","kind":"sell","volumeUsd":1152.2970805906,"fromTokenAmount":34101.0551178239,"toTokenAmount":1153.645125,"priceFromUsd":0.0337906576969321,"priceToUsd":0.998831491261752},{"id":"base_47281907_0xc09ffff98754fc1191755a702cb42a661ed78eee5185d90aa779d15efcf06fc6_12_1781353165","txHash":"0xc09ffff98754fc1191755a702cb42a661ed78eee5185d90aa779d15efcf06fc6","blockNumber":47281907,"blockTimestamp":"2026-06-13T12:19:21Z","kind":"sell","volumeUsd":4786.6598551864,"fromTokenAmount":142945.707965655,"toTokenAmount":4792.18454,"priceFromUsd":0.0334858592350074,"priceToUsd":0.998847146897727},{"id":"base_47281899_0xb3032595433742c5e58c6bad9b00616d12af20f479e25b09f78971bf23a2e428_535_1781353152","txHash":"0xb3032595433742c5e58c6bad9b00616d12af20f479e25b09f78971bf23a2e428","blockNumber":47281899,"blockTimestamp":"2026-06-13T12:19:05Z","kind":"buy","volumeUsd":1555.01308300649,"fromTokenAmount":1547.534928,"toTokenAmount":44647.4288436167,"priceFromUsd":1.00483230127552,"priceToUsd":0.0348287263854122},{"id":"base_47281899_0x59d45994dc7cd44c4b0ed9162a8bfbfe41c6c49eed47449ede97fc0366578110_189_1781353150","txHash":"0x59d45994dc7cd44c4b0ed9162a8bfbfe41c6c49eed47449ede97fc0366578110","blockNumber":47281899,"blockTimestamp":"2026-06-13T12:19:05Z","kind":"sell","volumeUsd":2843.23134807565,"fromTokenAmount":82136.5166628941,"toTokenAmount":2829.558071,"priceFromUsd":0.0346159231434769,"priceToUsd":1.00483230127552},{"id":"base_47281894_0xaab806985ff98b165f340995992617a46ac2f38a934ed38a7cc38d47af459474_214_1781353138","txHash":"0xaab806985ff98b165f340995992617a46ac2f38a934ed38a7cc38d47af459474","blockNumber":47281894,"blockTimestamp":"2026-06-13T12:18:55Z","kind":"buy","volumeUsd":2314.04162549888,"fromTokenAmount":2303.009403,"toTokenAmount":66627.1604808285,"priceFromUsd":1.00479035061017,"priceToUsd":0.0347312058445704},{"id":"base_47281892_0x311eee1aca1b2b57c67e499248122b0f13e197e9fb70891315d6a2766169ec72_224_1781353136","txHash":"0x311eee1aca1b2b57c67e499248122b0f13e197e9fb70891315d6a2766169ec72","blockNumber":47281892,"blockTimestamp":"2026-06-13T12:18:51Z","kind":"sell","volumeUsd":5039.30422414953,"fromTokenAmount":146385.212503634,"toTokenAmount":5015.279278,"priceFromUsd":0.0344249541190811,"priceToUsd":1.00479035061017},{"id":"base_47281892_0xe52b5fd56ecef2c20814245449b552a030815ca2b732d5dc500156c7c3437350_450_1781353136","txHash":"0xe52b5fd56ecef2c20814245449b552a030815ca2b732d5dc500156c7c3437350","blockNumber":47281892,"blockTimestamp":"2026-06-13T12:18:51Z","kind":"buy","volumeUsd":1730.59818457,"fromTokenAmount":1722.347536,"toTokenAmount":50633.0613519494,"priceFromUsd":1.00479035061017,"priceToUsd":0.0341792129166484},{"id":"base_47281878_0x7ac87f64edfb21286fb0fbb27ca0038e5477c5f26f6ce9fbbf4082f31ac7a15d_281_1781353109","txHash":"0x7ac87f64edfb21286fb0fbb27ca0038e5477c5f26f6ce9fbbf4082f31ac7a15d","blockNumber":47281878,"blockTimestamp":"2026-06-13T12:18:23Z","kind":"sell","volumeUsd":4109.87717091127,"fromTokenAmount":120312.169687746,"toTokenAmount":4115.406624,"priceFromUsd":0.0341601118289024,"priceToUsd":0.998656401761984},{"id":"base_47281878_0x8e8ea4762df2b64df573657eb72313040bee8e12ec8932d49045980b5150687c_616_1781353111","txHash":"0x8e8ea4762df2b64df573657eb72313040bee8e12ec8932d49045980b5150687c","blockNumber":47281878,"blockTimestamp":"2026-06-13T12:18:23Z","kind":"buy","volumeUsd":2184.6481304655,"fromTokenAmount":2187.587369,"toTokenAmount":64086.6968009479,"priceFromUsd":0.998656401761984,"priceToUsd":0.0340889488695443},{"id":"base_47281872_0x0815aa34c615fd76e5c66568da688c679129445a30bd0040ba76914925a210f0_720_1781353095","txHash":"0x0815aa34c615fd76e5c66568da688c679129445a30bd0040ba76914925a210f0","blockNumber":47281872,"blockTimestamp":"2026-06-13T12:18:11Z","kind":"sell","volumeUsd":1003.5115208479,"fromTokenAmount":29275.3076672188,"toTokenAmount":1004.857481,"priceFromUsd":0.0342784278223518,"priceToUsd":0.998660546219192},{"id":"base_47281871_0x7c7e53508ca145f2e794abb13f9eb9b7fc5ba73c1fcf32a553d47ac9e33c2079_616_1781353092","txHash":"0x7c7e53508ca145f2e794abb13f9eb9b7fc5ba73c1fcf32a553d47ac9e33c2079","blockNumber":47281871,"blockTimestamp":"2026-06-13T12:18:09Z","kind":"sell","volumeUsd":3730.0150251404,"fromTokenAmount":108752.78588224,"toTokenAmount":3735.017909,"priceFromUsd":0.0342981101116743,"priceToUsd":0.998660546219192},{"id":"base_47281871_0x35c1a5b5c2baa34dee83fb6f98019e1061c688bce50b258471d43a9fe9e4ca55_848_1781353094","txHash":"0x35c1a5b5c2baa34dee83fb6f98019e1061c688bce50b258471d43a9fe9e4ca55","blockNumber":47281871,"blockTimestamp":"2026-06-13T12:18:09Z","kind":"buy","volumeUsd":2001.57991029755,"fromTokenAmount":2004.26453,"toTokenAmount":58521.4370762804,"priceFromUsd":0.998660546219192,"priceToUsd":0.0342025078380863},{"id":"base_47281864_0x1abd4a8fe92a6f3607e0aa7dcd28c23de0a039e35437fa4b7a0a4a55dd2aef5f_9_1781353078","txHash":"0x1abd4a8fe92a6f3607e0aa7dcd28c23de0a039e35437fa4b7a0a4a55dd2aef5f","blockNumber":47281864,"blockTimestamp":"2026-06-13T12:17:55Z","kind":"sell","volumeUsd":3765.64863619764,"fromTokenAmount":109835.573120649,"toTokenAmount":3770.688493,"priceFromUsd":0.0342844174178547,"priceToUsd":0.998663412050155},{"id":"base_47281859_0xa7922b3fbad101e1e1f9f50ac8af10c2b9c7e602ad9ee2d00c739d757403bdc6_188_1781353069","txHash":"0xa7922b3fbad101e1e1f9f50ac8af10c2b9c7e602ad9ee2d00c739d757403bdc6","blockNumber":47281859,"blockTimestamp":"2026-06-13T12:17:45Z","kind":"sell","volumeUsd":1250.34393188113,"fromTokenAmount":35901.9419755716,"toTokenAmount":1252.0323,"priceFromUsd":0.0348266378663274,"priceToUsd":0.998651497953473},{"id":"base_47281853_0x0c38a7b9233a84d0d2c807f16feb3541668b1e847c812e446cc7e7ad7145d5c1_110_1781353068","txHash":"0x0c38a7b9233a84d0d2c807f16feb3541668b1e847c812e446cc7e7ad7145d5c1","blockNumber":47281853,"blockTimestamp":"2026-06-13T12:17:33Z","kind":"buy","volumeUsd":2015.61237533153,"fromTokenAmount":2018.334103,"toTokenAmount":57506.8574911077,"priceFromUsd":0.998651497953473,"priceToUsd":0.035049948184757},{"id":"base_47281852_0x6c41ecba49056cc7a99e1de27b9a9c0d258c5a02dcc0232a86e74a36a86c9205_484_1781353070","txHash":"0x6c41ecba49056cc7a99e1de27b9a9c0d258c5a02dcc0232a86e74a36a86c9205","blockNumber":47281852,"blockTimestamp":"2026-06-13T12:17:31Z","kind":"sell","volumeUsd":3221.19506534526,"fromTokenAmount":92340.7100139404,"toTokenAmount":3225.544719,"priceFromUsd":0.0348838022239484,"priceToUsd":0.998651497953473},{"id":"base_47281852_0x74cbfe4f462e0a2819e47ea3831b20115d118de4676345d5a87d08ab6a7c620b_641_1781353071","txHash":"0x74cbfe4f462e0a2819e47ea3831b20115d118de4676345d5a87d08ab6a7c620b","blockNumber":47281852,"blockTimestamp":"2026-06-13T12:17:31Z","kind":"buy","volumeUsd":1061.62705561206,"fromTokenAmount":1063.060595,"toTokenAmount":30594.9216437515,"priceFromUsd":0.998651497953473,"priceToUsd":0.0346994533267216},{"id":"base_47281843_0xb67bbf05bd1698f368030211277c8bf260b444e7cc7f6e80fb9a48c3da79cceb_111_1781353044","txHash":"0xb67bbf05bd1698f368030211277c8bf260b444e7cc7f6e80fb9a48c3da79cceb","blockNumber":47281843,"blockTimestamp":"2026-06-13T12:17:13Z","kind":"sell","volumeUsd":2484.46492333785,"fromTokenAmount":70998.7202935412,"toTokenAmount":2487.908797,"priceFromUsd":0.0349930944257295,"priceToUsd":0.998615755663428},{"id":"base_47281843_0x89ac4c9d3db7e6182c737fbcb7709e6d69f2cfd1511167d38aa782f2482f94be_391_1781353048","txHash":"0x89ac4c9d3db7e6182c737fbcb7709e6d69f2cfd1511167d38aa782f2482f94be","blockNumber":47281843,"blockTimestamp":"2026-06-13T12:17:13Z","kind":"buy","volumeUsd":1315.81432170787,"fromTokenAmount":1317.638255,"toTokenAmount":37559.879872896,"priceFromUsd":0.998615755663428,"priceToUsd":0.0350324422272018},{"id":"base_47281832_0xa6b35c9234232b4f0910dd09cb93c7a309bfbdbbf1a679e07acde419e785ec96_236_1781353021","txHash":"0xa6b35c9234232b4f0910dd09cb93c7a309bfbdbbf1a679e07acde419e785ec96","blockNumber":47281832,"blockTimestamp":"2026-06-13T12:16:51Z","kind":"sell","volumeUsd":2062.69580832221,"fromTokenAmount":58421.1856059912,"toTokenAmount":2065.566641,"priceFromUsd":0.0353073253636721,"priceToUsd":0.99861014763658},{"id":"base_47281832_0xf02a357118ceab7faa220fb9a00525ad3624dfa2a23765b6426e9adf703cf75b_262_1781353021","txHash":"0xf02a357118ceab7faa220fb9a00525ad3624dfa2a23765b6426e9adf703cf75b","blockNumber":47281832,"blockTimestamp":"2026-06-13T12:16:51Z","kind":"buy","volumeUsd":1798.07826151542,"fromTokenAmount":1800.580803,"toTokenAmount":50964.2472064258,"priceFromUsd":0.99861014763658,"priceToUsd":0.0352811698411335},{"id":"base_47281822_0xe58a62ae344c82eaa6a87432b3a22e33f234d82f73b7480be1aba594ea7c2bac_13_1781352999","txHash":"0xe58a62ae344c82eaa6a87432b3a22e33f234d82f73b7480be1aba594ea7c2bac","blockNumber":47281822,"blockTimestamp":"2026-06-13T12:16:31Z","kind":"sell","volumeUsd":3086.50295851598,"fromTokenAmount":87524.3220844616,"toTokenAmount":3090.747523,"priceFromUsd":0.0352645171651542,"priceToUsd":0.998626686763498},{"id":"base_47281822_0x941fe5a427668a87b1a3aa7637c3f858f0cba9d77d11b141aa16e1faa0485f13_387_1781353001","txHash":"0x941fe5a427668a87b1a3aa7637c3f858f0cba9d77d11b141aa16e1faa0485f13","blockNumber":47281822,"blockTimestamp":"2026-06-13T12:16:31Z","kind":"buy","volumeUsd":1812.66458836019,"fromTokenAmount":1815.157368,"toTokenAmount":51186.2828090667,"priceFromUsd":0.998626686763498,"priceToUsd":0.0354130929007236},{"id":"base_47281822_0x4eed4737a00b6c7765cdee7409dc91d48db4119f4ad2565356d1ace678aff2d0_500_1781353002","txHash":"0x4eed4737a00b6c7765cdee7409dc91d48db4119f4ad2565356d1ace678aff2d0","blockNumber":47281822,"blockTimestamp":"2026-06-13T12:16:31Z","kind":"buy","volumeUsd":1097.86266626394,"fromTokenAmount":1099.372449,"toTokenAmount":30828.9645484683,"priceFromUsd":0.998626686763498,"priceToUsd":0.0356114025347144},{"id":"base_47281803_0xd944a62d2d4fa2686858407b92194c8f52916d1a7d88b8fdef92c0b9e9f3b2af_338_1781352956","txHash":"0xd944a62d2d4fa2686858407b92194c8f52916d1a7d88b8fdef92c0b9e9f3b2af","blockNumber":47281803,"blockTimestamp":"2026-06-13T12:15:53Z","kind":"buy","volumeUsd":2216.20853039742,"fromTokenAmount":2218.687227,"toTokenAmount":63354.6214050568,"priceFromUsd":0.998882809360231,"priceToUsd":0.0349810081924115},{"id":"base_47281802_0x74dded4c9bcd45e1df1e6b450025c67d4830f729832eeae95cb711df241d80ea_346_1781352954","txHash":"0x74dded4c9bcd45e1df1e6b450025c67d4830f729832eeae95cb711df241d80ea","blockNumber":47281802,"blockTimestamp":"2026-06-13T12:15:51Z","kind":"sell","volumeUsd":3784.92330181217,"fromTokenAmount":107641.610610165,"toTokenAmount":3789.156512,"priceFromUsd":0.0351622693153456,"priceToUsd":0.998882809360231},{"id":"base_47281796_0x1c73e4a586a5f2ed78663c42c365f2f877448b78d7c2331eb410b4bda9a55d4c_436_1781352942","txHash":"0x1c73e4a586a5f2ed78663c42c365f2f877448b78d7c2331eb410b4bda9a55d4c","blockNumber":47281796,"blockTimestamp":"2026-06-13T12:15:39Z","kind":"buy","volumeUsd":2075.75698810896,"fromTokenAmount":2078.037393,"toTokenAmount":58696.9919177307,"priceFromUsd":0.998902616045929,"priceToUsd":0.0353639414949633},{"id":"base_47281796_0x77c6f7a681b5bcf92e1ff5b0e1f5ad7ba77731db752c4d0a8761c70fa1148dfd_217_1781352941","txHash":"0x77c6f7a681b5bcf92e1ff5b0e1f5ad7ba77731db752c4d0a8761c70fa1148dfd","blockNumber":47281796,"blockTimestamp":"2026-06-13T12:15:39Z","kind":"sell","volumeUsd":2604.1501808804,"fromTokenAmount":73585.5567968188,"toTokenAmount":2607.011073,"priceFromUsd":0.0353894200742528,"priceToUsd":0.998902616045929},{"id":"base_47281791_0x6a9e9300493210110cd3ebf8f09e1654a28a092d9216c4df7b1d394df29e69fa_9_1781352932","txHash":"0x6a9e9300493210110cd3ebf8f09e1654a28a092d9216c4df7b1d394df29e69fa","blockNumber":47281791,"blockTimestamp":"2026-06-13T12:15:29Z","kind":"sell","volumeUsd":2383.74683945779,"fromTokenAmount":67391.6686114869,"toTokenAmount":2386.298369,"priceFromUsd":0.0353715361048573,"priceToUsd":0.998930758376505},{"id":"base_47281791_0x0ab24b4bc2b23e59c2af936e6b281c0b08df85b0212a0269c7adabd1f86b683e_349_1781352932","txHash":"0x0ab24b4bc2b23e59c2af936e6b281c0b08df85b0212a0269c7adabd1f86b683e","blockNumber":47281791,"blockTimestamp":"2026-06-13T12:15:29Z","kind":"buy","volumeUsd":2166.8616113966,"fromTokenAmount":2169.18099,"toTokenAmount":61283.8664429085,"priceFromUsd":0.998930758376505,"priceToUsd":0.0353577823523133},{"id":"base_47281752_0xf34260cfd160855e6198ffa161382def121b60c8bb6ef7172fa7a8729f70738c_406_1781352864","txHash":"0xf34260cfd160855e6198ffa161382def121b60c8bb6ef7172fa7a8729f70738c","blockNumber":47281752,"blockTimestamp":"2026-06-13T12:14:11Z","kind":"sell","volumeUsd":1178.31184109332,"fromTokenAmount":33432.0091561772,"toTokenAmount":1179.546703,"priceFromUsd":0.0352450202914474,"priceToUsd":0.998953104693917},{"id":"base_47281751_0x582c7668f7de68143a3ed96672a4136596c754174119e636c0b3a26b917db609_444_1781352859","txHash":"0x582c7668f7de68143a3ed96672a4136596c754174119e636c0b3a26b917db609","blockNumber":47281751,"blockTimestamp":"2026-06-13T12:14:09Z","kind":"sell","volumeUsd":4712.07667624561,"fromTokenAmount":134286.104372263,"toTokenAmount":4717.014897,"priceFromUsd":0.0350898307630025,"priceToUsd":0.998953104693917},{"id":"base_47281702_0xaf23802173baf1ae1215ea9cc9974b49f6f2c7cf683660381599d5ef15bdaba4_228_1781352757","txHash":"0xaf23802173baf1ae1215ea9cc9974b49f6f2c7cf683660381599d5ef15bdaba4","blockNumber":47281702,"blockTimestamp":"2026-06-13T12:12:31Z","kind":"sell","volumeUsd":1246.18438315936,"fromTokenAmount":35331.2872080044,"toTokenAmount":1247.835302,"priceFromUsd":0.0352714118742052,"priceToUsd":0.998676973765695},{"id":"base_47281700_0x710d47b34c3a5030cae64a33d70c6ba717073207081d634abd88712c6bd4defe_9_1781352750","txHash":"0x710d47b34c3a5030cae64a33d70c6ba717073207081d634abd88712c6bd4defe","blockNumber":47281700,"blockTimestamp":"2026-06-13T12:12:27Z","kind":"sell","volumeUsd":3136.63037713909,"fromTokenAmount":89773.3751510426,"toTokenAmount":3140.779434,"priceFromUsd":0.0349394279970174,"priceToUsd":0.998678972227085},{"id":"base_47281700_0xc774f1cad3ed459c26fa8728335b336a7a1907b6c9d7bc4fbcaca3492a4333f7_243_1781352751","txHash":"0xc774f1cad3ed459c26fa8728335b336a7a1907b6c9d7bc4fbcaca3492a4333f7","blockNumber":47281700,"blockTimestamp":"2026-06-13T12:12:27Z","kind":"buy","volumeUsd":2204.26375258333,"fromTokenAmount":2207.179498,"toTokenAmount":62932.1984779146,"priceFromUsd":0.998678972227085,"priceToUsd":0.0350260090366444},{"id":"base_47281692_0x6847a7f40a1e87115829207a948e1fcd418b341531a6afe3e35405d89c12b7ec_19_1781352740","txHash":"0x6847a7f40a1e87115829207a948e1fcd418b341531a6afe3e35405d89c12b7ec","blockNumber":47281692,"blockTimestamp":"2026-06-13T12:12:11Z","kind":"sell","volumeUsd":2385.82144602845,"fromTokenAmount":67814.657078162,"toTokenAmount":2389.034353,"priceFromUsd":0.0351815012981426,"priceToUsd":0.998655144088861},{"id":"base_47281684_0xbf3c8e8873fc5e1a1fc4b438bbe6d29e0d8d4e1713bf77633f93cd98311e73b8_206_1781352719","txHash":"0xbf3c8e8873fc5e1a1fc4b438bbe6d29e0d8d4e1713bf77633f93cd98311e73b8","blockNumber":47281684,"blockTimestamp":"2026-06-13T12:11:55Z","kind":"buy","volumeUsd":1220.15512001856,"fromTokenAmount":1221.812839,"toTokenAmount":34407.572179614,"priceFromUsd":0.998643230019749,"priceToUsd":0.0354618196729813},{"id":"base_47281683_0x71e0f8603d97c62dd900353835cddf0d64e4ffba73f11f7c416b6ee682a1c5e1_358_1781352716","txHash":"0x71e0f8603d97c62dd900353835cddf0d64e4ffba73f11f7c416b6ee682a1c5e1","blockNumber":47281683,"blockTimestamp":"2026-06-13T12:11:53Z","kind":"sell","volumeUsd":2474.47017489509,"fromTokenAmount":70168.81575474,"toTokenAmount":2477.832023,"priceFromUsd":0.0352645280995487,"priceToUsd":0.998643230019749},{"id":"base_47281677_0x8318d581ddb9893efceb80730323d796153d0febc930117e330b880c6022c76b_214_1781352705","txHash":"0x8318d581ddb9893efceb80730323d796153d0febc930117e330b880c6022c76b","blockNumber":47281677,"blockTimestamp":"2026-06-13T12:11:41Z","kind":"buy","volumeUsd":1228.35659237467,"fromTokenAmount":1230.043721,"toTokenAmount":34986.2967753792,"priceFromUsd":0.998628399465382,"priceToUsd":0.03510964879367},{"id":"base_47281676_0x3ac4ae61a767dbb62c0aa673467402dd1e5388aea18a3a98c0416702e073e266_891_1781352711","txHash":"0x3ac4ae61a767dbb62c0aa673467402dd1e5388aea18a3a98c0416702e073e266","blockNumber":47281676,"blockTimestamp":"2026-06-13T12:11:39Z","kind":"sell","volumeUsd":3776.62266865512,"fromTokenAmount":107099.713091536,"toTokenAmount":3781.809801,"priceFromUsd":0.0352626777387099,"priceToUsd":0.998628399465382},{"id":"base_47281664_0x76f99a5df5093482424e9ea6b68c07c5be9abcc4ca0278332aceab968d8c442c_169_1781352678","txHash":"0x76f99a5df5093482424e9ea6b68c07c5be9abcc4ca0278332aceab968d8c442c","blockNumber":47281664,"blockTimestamp":"2026-06-13T12:11:15Z","kind":"buy","volumeUsd":1382.0842390874,"fromTokenAmount":1383.918627,"toTokenAmount":39511.8715787765,"priceFromUsd":0.998674497274035,"priceToUsd":0.0349789616098513},{"id":"base_47281663_0x6ffc6e3614f232f666d86ddb6fb1336d2df884105a9dadd73c77258d758d54f6_438_1781352678","txHash":"0x6ffc6e3614f232f666d86ddb6fb1336d2df884105a9dadd73c77258d758d54f6","blockNumber":47281663,"blockTimestamp":"2026-06-13T12:11:13Z","kind":"sell","volumeUsd":4575.6428250823,"fromTokenAmount":130897.126942237,"toTokenAmount":4581.715902,"priceFromUsd":0.0349560218162883,"priceToUsd":0.998674497274035},{"id":"base_47281645_0x92891e7f9f35a72827c0cfa794db51c96c67063e5a8b539994506f20196a9605_363_1781352643","txHash":"0x92891e7f9f35a72827c0cfa794db51c96c67063e5a8b539994506f20196a9605","blockNumber":47281645,"blockTimestamp":"2026-06-13T12:10:37Z","kind":"sell","volumeUsd":1042.52885727615,"fromTokenAmount":29568.6215323715,"toTokenAmount":1043.907126,"priceFromUsd":0.0352579458644968,"priceToUsd":0.998679701776602},{"id":"base_47281643_0x6d1ac3ef94e80d641ac9c51cc54addb550c6583ee43cdfc3e3f07213305652bc_200_1781352638","txHash":"0x6d1ac3ef94e80d641ac9c51cc54addb550c6583ee43cdfc3e3f07213305652bc","blockNumber":47281643,"blockTimestamp":"2026-06-13T12:10:33Z","kind":"buy","volumeUsd":1002.91757651798,"fromTokenAmount":998.224177,"toTokenAmount":28363.4203333507,"priceFromUsd":1.00470174899198,"priceToUsd":0.0353595428453569},{"id":"base_47281642_0x073f5c686dfdc0e0669cc841cff57942443619114c1c140e29ecc28ecc9e8707_317_1781352638","txHash":"0x073f5c686dfdc0e0669cc841cff57942443619114c1c140e29ecc28ecc9e8707","blockNumber":47281642,"blockTimestamp":"2026-06-13T12:10:31Z","kind":"buy","volumeUsd":2227.49664953778,"fromTokenAmount":2217.072531,"toTokenAmount":63783.3908814551,"priceFromUsd":1.00470174899198,"priceToUsd":0.0349228320845736},{"id":"base_47281642_0x40387d853ba546a394d700170fa4dba513cc84ce27454289533ecb74e09784c3_220_1781352637","txHash":"0x40387d853ba546a394d700170fa4dba513cc84ce27454289533ecb74e09784c3","blockNumber":47281642,"blockTimestamp":"2026-06-13T12:10:31Z","kind":"sell","volumeUsd":4546.23543409202,"fromTokenAmount":128940.709270205,"toTokenAmount":4524.960207,"priceFromUsd":0.035258340518083,"priceToUsd":1.00470174899198},{"id":"base_47281634_0xf81b3553109063eb1bc74afa4a2a6969966c90cd1912832141f0615e2fc95089_620_1781352622","txHash":"0xf81b3553109063eb1bc74afa4a2a6969966c90cd1912832141f0615e2fc95089","blockNumber":47281634,"blockTimestamp":"2026-06-13T12:10:15Z","kind":"sell","volumeUsd":1298.09285585102,"fromTokenAmount":36766.001759124,"toTokenAmount":1292.018111,"priceFromUsd":0.03530688118756,"priceToUsd":1.00470174899198},{"id":"base_47281634_0x336e3481d406a67cabf2d6dfce3eae890336a43af2eb5bb6f78d9cd31ef655c5_113_1781352618","txHash":"0x336e3481d406a67cabf2d6dfce3eae890336a43af2eb5bb6f78d9cd31ef655c5","blockNumber":47281634,"blockTimestamp":"2026-06-13T12:10:15Z","kind":"buy","volumeUsd":2230.64886146546,"fromTokenAmount":2220.170262,"toTokenAmount":63014.300772898,"priceFromUsd":1.00471972787169,"priceToUsd":0.035399089319497},{"id":"base_47281633_0x7662a08ec5e9b29b304dd6357094f9729a1be2c1d3679d636b35e4917bb3c727_342_1781352618","txHash":"0x7662a08ec5e9b29b304dd6357094f9729a1be2c1d3679d636b35e4917bb3c727","blockNumber":47281633,"blockTimestamp":"2026-06-13T12:10:13Z","kind":"sell","volumeUsd":3863.91684338824,"fromTokenAmount":108971.248511862,"toTokenAmount":3845.765875,"priceFromUsd":0.0354581313525801,"priceToUsd":1.00471972787169},{"id":"base_47281622_0xd488c0203cdd173d0b062b88ea651c7646c5a37fd5269983e944a3b6840336da_349_1781352595","txHash":"0xd488c0203cdd173d0b062b88ea651c7646c5a37fd5269983e944a3b6840336da","blockNumber":47281622,"blockTimestamp":"2026-06-13T12:09:51Z","kind":"buy","volumeUsd":1445.32257543183,"fromTokenAmount":1447.194478,"toTokenAmount":40767.455625804,"priceFromUsd":0.998706530050645,"priceToUsd":0.0354528521156226},{"id":"base_47281622_0xe631041895681a9774e9d1a301a78b2d7ce0b9a14a21123f335b94d5de1c2cf5_13_1781352594","txHash":"0xe631041895681a9774e9d1a301a78b2d7ce0b9a14a21123f335b94d5de1c2cf5","blockNumber":47281622,"blockTimestamp":"2026-06-13T12:09:51Z","kind":"sell","volumeUsd":4648.96927984187,"fromTokenAmount":132531.086948966,"toTokenAmount":4654.99037,"priceFromUsd":0.0350783305778821,"priceToUsd":0.998706530050645},{"id":"base_47281622_0x6aafc6394ccaafebf504e928dcb0f176c113ce094f8f5a2ec1396225a739e0a6_189_1781352594","txHash":"0x6aafc6394ccaafebf504e928dcb0f176c113ce094f8f5a2ec1396225a739e0a6","blockNumber":47281622,"blockTimestamp":"2026-06-13T12:09:51Z","kind":"buy","volumeUsd":3773.11327053134,"fromTokenAmount":3778,"toTokenAmount":107889.057095238,"priceFromUsd":0.998706530050645,"priceToUsd":0.0349721591060033},{"id":"base_47281610_0x9a3e78f14a8657cf56b2dd7982819a61eedc9c89a8bf6bf5221b0f411bc51033_30_1781352570","txHash":"0x9a3e78f14a8657cf56b2dd7982819a61eedc9c89a8bf6bf5221b0f411bc51033","blockNumber":47281610,"blockTimestamp":"2026-06-13T12:09:27Z","kind":"sell","volumeUsd":2302.51318255833,"fromTokenAmount":64791.884377608,"toTokenAmount":2305.509023,"priceFromUsd":0.0355370615421409,"priceToUsd":0.998700573100438},{"id":"base_47281610_0x61101e9ce24a75f077566dd8ef9996797c6d36a11eea2a95f22d059d4946a5c8_292_1781352571","txHash":"0x61101e9ce24a75f077566dd8ef9996797c6d36a11eea2a95f22d059d4946a5c8","blockNumber":47281610,"blockTimestamp":"2026-06-13T12:09:27Z","kind":"buy","volumeUsd":1512.71971374632,"fromTokenAmount":1514.68794,"toTokenAmount":42423.3216448583,"priceFromUsd":0.998700573100438,"priceToUsd":0.03565773859977},{"id":"base_47281600_0x56626e36527fdd6901dd2c8fce7929f6374e964fd7332eb63a7cac65e67c6d56_520_1781352552","txHash":"0x56626e36527fdd6901dd2c8fce7929f6374e964fd7332eb63a7cac65e67c6d56","blockNumber":47281600,"blockTimestamp":"2026-06-13T12:09:07Z","kind":"buy","volumeUsd":2219.70575254671,"fromTokenAmount":2222.694302,"toTokenAmount":62775.5236434191,"priceFromUsd":0.998655438379177,"priceToUsd":0.035359414365943},{"id":"base_47281600_0xad7ceb5711e45698e61750844e08a4d74bcae557cb5fb9126862ad2f46868de3_227_1781352549","txHash":"0xad7ceb5711e45698e61750844e08a4d74bcae557cb5fb9126862ad2f46868de3","blockNumber":47281600,"blockTimestamp":"2026-06-13T12:09:07Z","kind":"sell","volumeUsd":3613.2125821078,"fromTokenAmount":102301.013151617,"toTokenAmount":3618.07731,"priceFromUsd":0.0353194212920724,"priceToUsd":0.998655438379177},{"id":"base_47281584_0xa4c10625e145646bd51502586cdb45249c0a62459441c3e65b95c24cadd405ee_851_1781352521","txHash":"0xa4c10625e145646bd51502586cdb45249c0a62459441c3e65b95c24cadd405ee","blockNumber":47281584,"blockTimestamp":"2026-06-13T12:08:35Z","kind":"buy","volumeUsd":1245.09415411817,"fromTokenAmount":1246.780369,"toTokenAmount":34801.8412811339,"priceFromUsd":0.998647544568593,"priceToUsd":0.0357766746897136},{"id":"base_47281584_0x11a5817b15f39dcf92e87d9c00ea195967aaa4dde4ab57d2b06b028d45177e00_768_1781352520","txHash":"0x11a5817b15f39dcf92e87d9c00ea195967aaa4dde4ab57d2b06b028d45177e00","blockNumber":47281584,"blockTimestamp":"2026-06-13T12:08:35Z","kind":"buy","volumeUsd":2280.90592066243,"fromTokenAmount":2283.994922,"toTokenAmount":64121.3090450898,"priceFromUsd":0.998647544568593,"priceToUsd":0.0355717304376695},{"id":"base_47281584_0x9db046b6ad8be956f26cdc523e58a0a67aea063135dddf7e66394eddc5b1b4ee_506_1781352518","txHash":"0x9db046b6ad8be956f26cdc523e58a0a67aea063135dddf7e66394eddc5b1b4ee","blockNumber":47281584,"blockTimestamp":"2026-06-13T12:08:35Z","kind":"sell","volumeUsd":3229.21449764265,"fromTokenAmount":91084.9472513259,"toTokenAmount":3233.587781,"priceFromUsd":0.0354527789178211,"priceToUsd":0.998647544568593},{"id":"base_47281547_0x27ed4a8983e055eef06657ebed22fdbbb3fdf3da9efb2eb359b0721aa0360054_148_1781352447","txHash":"0x27ed4a8983e055eef06657ebed22fdbbb3fdf3da9efb2eb359b0721aa0360054","blockNumber":47281547,"blockTimestamp":"2026-06-13T12:07:21Z","kind":"buy","volumeUsd":1954.396695002,"fromTokenAmount":1956.646488,"toTokenAmount":55419.1594441361,"priceFromUsd":0.998850179114213,"priceToUsd":0.0352657224433741},{"id":"base_47281547_0xe6fc9ea294afe6e1872162882e30a5fdd1b01761eed6b5d15a12e9441035631d_617_1781352449","txHash":"0xe6fc9ea294afe6e1872162882e30a5fdd1b01761eed6b5d15a12e9441035631d","blockNumber":47281547,"blockTimestamp":"2026-06-13T12:07:21Z","kind":"sell","volumeUsd":1615.0229022755,"fromTokenAmount":45643.7907500024,"toTokenAmount":1616.882027,"priceFromUsd":0.0353831896023101,"priceToUsd":0.998850179114213},{"id":"base_47281546_0x32e563ad6214d48a9f71fe86ef730036b1ccd11be59d454f938e1aca80f6062f_480_1781352443","txHash":"0x32e563ad6214d48a9f71fe86ef730036b1ccd11be59d454f938e1aca80f6062f","blockNumber":47281546,"blockTimestamp":"2026-06-13T12:07:19Z","kind":"sell","volumeUsd":2348.36708118657,"fromTokenAmount":66309.6388983471,"toTokenAmount":2336.984983,"priceFromUsd":0.0354151692001615,"priceToUsd":1.00487041990829},{"id":"base_47281543_0x387c503aa48b831bfed43894bd4114c07a60c15c700b1d9147e5517f03f78d8f_14_1781352437","txHash":"0x387c503aa48b831bfed43894bd4114c07a60c15c700b1d9147e5517f03f78d8f","blockNumber":47281543,"blockTimestamp":"2026-06-13T12:07:13Z","kind":"buy","volumeUsd":1369.90987822505,"fromTokenAmount":1363.27018,"toTokenAmount":38739.7348684182,"priceFromUsd":1.00487041990829,"priceToUsd":0.0353618805827667},{"id":"base_47281543_0xa7e4c44bb194c703c58d266e02030a8728721ea5b1f560b2592ca973c8c11935_458_1781352440","txHash":"0xa7e4c44bb194c703c58d266e02030a8728721ea5b1f560b2592ca973c8c11935","blockNumber":47281543,"blockTimestamp":"2026-06-13T12:07:13Z","kind":"sell","volumeUsd":1217.65606030564,"fromTokenAmount":34352.7297429042,"toTokenAmount":1211.754308,"priceFromUsd":0.0354456856680262,"priceToUsd":1.00487041990829},{"id":"base_47281542_0x544befd8135147ad789244d759a167c5b47fdaa706fc7e94ff5aec42d2e6c16e_194_1781352436","txHash":"0x544befd8135147ad789244d759a167c5b47fdaa706fc7e94ff5aec42d2e6c16e","blockNumber":47281542,"blockTimestamp":"2026-06-13T12:07:11Z","kind":"sell","volumeUsd":3654.39155876443,"fromTokenAmount":103711.906950609,"toTokenAmount":3636.679403,"priceFromUsd":0.0352359884820629,"priceToUsd":1.00487041990829},{"id":"base_47281541_0xb43d88f379b9c52bc8c55d27c909e84a8fa3103ba8b0a428a65acecf8761f178_574_1781352432","txHash":"0xb43d88f379b9c52bc8c55d27c909e84a8fa3103ba8b0a428a65acecf8761f178","blockNumber":47281541,"blockTimestamp":"2026-06-13T12:07:09Z","kind":"sell","volumeUsd":1551.02185347977,"fromTokenAmount":43584.04944174,"toTokenAmount":1552.809861,"priceFromUsd":0.0355869147852602,"priceToUsd":0.998848534154027},{"id":"base_47281537_0x1d9b4e45b12ffa6398ca87aa1f66ffcd1e9f6f105c781ca33c2599ecda4d5e88_194_1781352424","txHash":"0x1d9b4e45b12ffa6398ca87aa1f66ffcd1e9f6f105c781ca33c2599ecda4d5e88","blockNumber":47281537,"blockTimestamp":"2026-06-13T12:07:01Z","kind":"buy","volumeUsd":2088.60503070332,"fromTokenAmount":2091.00029,"toTokenAmount":58940.1650235823,"priceFromUsd":0.998854491169545,"priceToUsd":0.0354360227845928},{"id":"base_47281537_0x09e4fae672aeac0e19d887606efe93963126cdaba96bc80b9a9ddf33dc6a7315_138_1781352424","txHash":"0x09e4fae672aeac0e19d887606efe93963126cdaba96bc80b9a9ddf33dc6a7315","blockNumber":47281537,"blockTimestamp":"2026-06-13T12:07:01Z","kind":"sell","volumeUsd":2759.38673113938,"fromTokenAmount":77679.0312065946,"toTokenAmount":2762.551258,"priceFromUsd":0.0355229292677522,"priceToUsd":0.998854491169545},{"id":"base_47281513_0x581fce1845a34b499e9b2468a11e970ad8b06e50b092466f874f0293f5e214a1_213_1781352378","txHash":"0x581fce1845a34b499e9b2468a11e970ad8b06e50b092466f874f0293f5e214a1","blockNumber":47281513,"blockTimestamp":"2026-06-13T12:06:13Z","kind":"buy","volumeUsd":2227.0560464505,"fromTokenAmount":2229.517009,"toTokenAmount":62640.303645949,"priceFromUsd":0.998896190278178,"priceToUsd":0.0355530851037713},{"id":"base_47281512_0x3868aa15482f0c33f1927d2be4712001c80cfb20111879efe1a7120df5e06725_525_1781352379","txHash":"0x3868aa15482f0c33f1927d2be4712001c80cfb20111879efe1a7120df5e06725","blockNumber":47281512,"blockTimestamp":"2026-06-13T12:06:11Z","kind":"sell","volumeUsd":3122.27787195642,"fromTokenAmount":87661.9036902786,"toTokenAmount":3125.728081,"priceFromUsd":0.0356172720477056,"priceToUsd":0.998896190278178},{"id":"base_47281509_0x2292f0aa5ead3526ccfe9f15cce8fa19839d77900a545adda56f0a3e00894f00_747_1781352371","txHash":"0x2292f0aa5ead3526ccfe9f15cce8fa19839d77900a545adda56f0a3e00894f00","blockNumber":47281509,"blockTimestamp":"2026-06-13T12:06:05Z","kind":"sell","volumeUsd":1160.7434003282,"fromTokenAmount":32089.2327584473,"toTokenAmount":1155.061213,"priceFromUsd":0.0361723637665546,"priceToUsd":1.00491938198967},{"id":"base_47281506_0xe69a6fe0565f6c9203e7c48db8f0c5edc4d32272f83fe122398753efc58b0857_702_1781352363","txHash":"0xe69a6fe0565f6c9203e7c48db8f0c5edc4d32272f83fe122398753efc58b0857","blockNumber":47281506,"blockTimestamp":"2026-06-13T12:05:59Z","kind":"buy","volumeUsd":2246.28666127175,"fromTokenAmount":2235.292943,"toTokenAmount":62608.9484607127,"priceFromUsd":1.00491824496927,"priceToUsd":0.0358780448561807},{"id":"base_47281506_0xcb755bd271f366962898dbf563f246d2c3106a9c5e6c15d6eab3b1478e3c5c0f_478_1781352362","txHash":"0xcb755bd271f366962898dbf563f246d2c3106a9c5e6c15d6eab3b1478e3c5c0f","blockNumber":47281506,"blockTimestamp":"2026-06-13T12:05:59Z","kind":"sell","volumeUsd":3488.03452364944,"fromTokenAmount":96882.4697834766,"toTokenAmount":3470.963475,"priceFromUsd":0.0360027415841573,"priceToUsd":1.00491824496927},{"id":"base_47281500_0x122bb5c7816e148639a2a5b0439a60f56986ca1e9a509f88975c6ffea9bf811e_89_1781352358","txHash":"0x122bb5c7816e148639a2a5b0439a60f56986ca1e9a509f88975c6ffea9bf811e","blockNumber":47281500,"blockTimestamp":"2026-06-13T12:05:47Z","kind":"buy","volumeUsd":1499.20073874916,"fromTokenAmount":1491.863737,"toTokenAmount":41530.5143488196,"priceFromUsd":1.0049180106515,"priceToUsd":0.0360987760988751},{"id":"base_47281500_0x564267f21fc5b7bcf498c7d37faf2ed7dbd886d26b5b1bae3ed5808790e12800_465_1781352359","txHash":"0x564267f21fc5b7bcf498c7d37faf2ed7dbd886d26b5b1bae3ed5808790e12800","blockNumber":47281500,"blockTimestamp":"2026-06-13T12:05:47Z","kind":"sell","volumeUsd":1111.76972275361,"fromTokenAmount":30817.3016865788,"toTokenAmount":1106.328786,"priceFromUsd":0.0360761540403714,"priceToUsd":1.0049180106515},{"id":"base_47281499_0x12c36973df8781b0f1cd2633f773fef63a622f1d625861d7006daeac9099e43f_178_1781352349","txHash":"0x12c36973df8781b0f1cd2633f773fef63a622f1d625861d7006daeac9099e43f","blockNumber":47281499,"blockTimestamp":"2026-06-13T12:05:45Z","kind":"sell","volumeUsd":3479.02950497788,"fromTokenAmount":96882.630653878,"toTokenAmount":3482.993938,"priceFromUsd":0.0359097340926573,"priceToUsd":0.998861774354855},{"id":"base_47281492_0xd51773817d8b0c12db9244310b5512caba29483a40c5a7d2d54ba8c73160fe5d_34_1781352334","txHash":"0xd51773817d8b0c12db9244310b5512caba29483a40c5a7d2d54ba8c73160fe5d","blockNumber":47281492,"blockTimestamp":"2026-06-13T12:05:31Z","kind":"sell","volumeUsd":3765.8896228825,"fromTokenAmount":104776.66083396,"toTokenAmount":3770.158455,"priceFromUsd":0.0359420656557315,"priceToUsd":0.998867731378283},{"id":"base_47281492_0xb30f7bfa63889dd42508b9c79305fafed29668c951d97850408a904ce878d9bc_297_1781352335","txHash":"0xb30f7bfa63889dd42508b9c79305fafed29668c951d97850408a904ce878d9bc","blockNumber":47281492,"blockTimestamp":"2026-06-13T12:05:31Z","kind":"buy","volumeUsd":2759.85508254246,"fromTokenAmount":2763,"toTokenAmount":77045.8403751629,"priceFromUsd":0.998861774354855,"priceToUsd":0.0358209485301708},{"id":"base_47281421_0x3677d0cb6a25fac852e253c75540a944395ca8fd9a98a812d6731985a66ed285_451_1781352194","txHash":"0x3677d0cb6a25fac852e253c75540a944395ca8fd9a98a812d6731985a66ed285","blockNumber":47281421,"blockTimestamp":"2026-06-13T12:03:09Z","kind":"buy","volumeUsd":1060.93876495588,"fromTokenAmount":1062.02066,"toTokenAmount":28962.1601547435,"priceFromUsd":0.998981286254711,"priceToUsd":0.0366318934529514},{"id":"base_47281421_0x7198ce8862249024324b9b44bc7ab0b619897d9788deecdb8cbfc43dabe09580_344_1781352192","txHash":"0x7198ce8862249024324b9b44bc7ab0b619897d9788deecdb8cbfc43dabe09580","blockNumber":47281421,"blockTimestamp":"2026-06-13T12:03:09Z","kind":"sell","volumeUsd":2294.1708663372,"fromTokenAmount":62934.44666542,"toTokenAmount":2296.510353,"priceFromUsd":0.0364533413399781,"priceToUsd":0.998981286254711},{"id":"base_47281298_0x312fd70e251a7753e35d85346b91a99e14c01a6f15a838a25d6c3e1fdf8fb7a5_348_1781351950","txHash":"0x312fd70e251a7753e35d85346b91a99e14c01a6f15a838a25d6c3e1fdf8fb7a5","blockNumber":47281298,"blockTimestamp":"2026-06-13T11:59:03Z","kind":"buy","volumeUsd":1960.82320072843,"fromTokenAmount":1962.389196,"toTokenAmount":55822.81963156,"priceFromUsd":0.999201995570113,"priceToUsd":0.0351258358798461},{"id":"base_47281298_0xcf6175175489f106b8490622c0992ed7ff70e49b2548488ab1454a2ca02104fa_159_1781351949","txHash":"0xcf6175175489f106b8490622c0992ed7ff70e49b2548488ab1454a2ca02104fa","blockNumber":47281298,"blockTimestamp":"2026-06-13T11:59:03Z","kind":"sell","volumeUsd":4425.4736515579,"fromTokenAmount":125551.82440578,"toTokenAmount":4429.219268,"priceFromUsd":0.0352481827524456,"priceToUsd":0.999154339350692},{"id":"base_47281286_0xcf393df09c523a06754456e304d30cab83d8e1700ad0178905d45cd876f94431_90_1781351925","txHash":"0xcf393df09c523a06754456e304d30cab83d8e1700ad0178905d45cd876f94431","blockNumber":47281286,"blockTimestamp":"2026-06-13T11:58:39Z","kind":"buy","volumeUsd":2228.71010012139,"fromTokenAmount":2231.578055,"toTokenAmount":62340.0851645649,"priceFromUsd":0.998714831026329,"priceToUsd":0.0357508350243356},{"id":"base_47281285_0x1518aae27faf7e499f4b5b51386db47e6dceed0c3a5a2f8b0612383542efd255_950_1781351922","txHash":"0x1518aae27faf7e499f4b5b51386db47e6dceed0c3a5a2f8b0612383542efd255","blockNumber":47281285,"blockTimestamp":"2026-06-13T11:58:37Z","kind":"sell","volumeUsd":2686.74679308073,"fromTokenAmount":75106.4278809074,"toTokenAmount":2690.20416,"priceFromUsd":0.0357725279831038,"priceToUsd":0.998714831026329},{"id":"base_47281280_0xcd6edaf6cf9604773fc4a890133f7ea9a2d62353e68c8499b996a697eed13215_10_1781351911","txHash":"0xcd6edaf6cf9604773fc4a890133f7ea9a2d62353e68c8499b996a697eed13215","blockNumber":47281280,"blockTimestamp":"2026-06-13T11:58:27Z","kind":"sell","volumeUsd":2160.52858751604,"fromTokenAmount":60048.2438688974,"toTokenAmount":2162.700815,"priceFromUsd":0.0359798796486555,"priceToUsd":0.998995595013007},{"id":"base_47281280_0xbe704f5622ec82aa57bfc744f7a61096d370324adf0c9ea64ee3b16de36ec990_204_1781351912","txHash":"0xbe704f5622ec82aa57bfc744f7a61096d370324adf0c9ea64ee3b16de36ec990","blockNumber":47281280,"blockTimestamp":"2026-06-13T11:58:27Z","kind":"buy","volumeUsd":1572.91857633593,"fromTokenAmount":1574.500012,"toTokenAmount":43557.3245435064,"priceFromUsd":0.998995595013007,"priceToUsd":0.0361114598479263},{"id":"base_47281272_0x88a9e26c35ca2afe41e63f0ae7e41340cfced99a956d07fe40194f2a707471e0_175_1781351894","txHash":"0x88a9e26c35ca2afe41e63f0ae7e41340cfced99a956d07fe40194f2a707471e0","blockNumber":47281272,"blockTimestamp":"2026-06-13T11:58:11Z","kind":"sell","volumeUsd":4428.58524336636,"fromTokenAmount":123729.853459873,"toTokenAmount":4433.100013,"priceFromUsd":0.0357923744313058,"priceToUsd":0.998981577311498},{"id":"base_47281272_0x54b91b20cf8350e7eb338f72491a455263aeda4c909a045bc5ba12344bd48e78_438_1781351895","txHash":"0x54b91b20cf8350e7eb338f72491a455263aeda4c909a045bc5ba12344bd48e78","blockNumber":47281272,"blockTimestamp":"2026-06-13T11:58:11Z","kind":"buy","volumeUsd":1974.33491069454,"fromTokenAmount":1976.347668,"toTokenAmount":55248.5288032134,"priceFromUsd":0.998981577311498,"priceToUsd":0.0357355200846489},{"id":"base_47281257_0x6c01542301de69f4fe398b888c708fd9bc26d25dd741654406b32b8a5223a93d_625_1781351865","txHash":"0x6c01542301de69f4fe398b888c708fd9bc26d25dd741654406b32b8a5223a93d","blockNumber":47281257,"blockTimestamp":"2026-06-13T11:57:41Z","kind":"sell","volumeUsd":1067.05349168408,"fromTokenAmount":29591.2045820708,"toTokenAmount":1068.179529,"priceFromUsd":0.0360598193535724,"priceToUsd":0.998945835147227},{"id":"base_47281256_0x0fbcee24aadc225dc00157ad9bd3538c71a757787e01bb1cad0e7e1381cb36b2_403_1781351865","txHash":"0x0fbcee24aadc225dc00157ad9bd3538c71a757787e01bb1cad0e7e1381cb36b2","blockNumber":47281256,"blockTimestamp":"2026-06-13T11:57:39Z","kind":"buy","volumeUsd":1096.15196272844,"fromTokenAmount":1097.308707,"toTokenAmount":30894.6979936629,"priceFromUsd":0.998945835147227,"priceToUsd":0.0354802614660056},{"id":"base_47281256_0xf4c75590afb54066bd635534c71db00561a80bd7e560309a7c443959e9929e5a_331_1781351864","txHash":"0xf4c75590afb54066bd635534c71db00561a80bd7e560309a7c443959e9929e5a","blockNumber":47281256,"blockTimestamp":"2026-06-13T11:57:39Z","kind":"sell","volumeUsd":4365.56066697439,"fromTokenAmount":121691.972237043,"toTokenAmount":4370.167544,"priceFromUsd":0.0358738591110244,"priceToUsd":0.998945835147227},{"id":"base_47281239_0x0ee0f376a28be9a152ed488db844215d2ccada8d7c0ddd27b699ad38826f6a5c_910_1781351833","txHash":"0x0ee0f376a28be9a152ed488db844215d2ccada8d7c0ddd27b699ad38826f6a5c","blockNumber":47281239,"blockTimestamp":"2026-06-13T11:57:05Z","kind":"buy","volumeUsd":2163.77461212402,"fromTokenAmount":2166.045973,"toTokenAmount":60019.4294748072,"priceFromUsd":0.998951379193107,"priceToUsd":0.0360512359257306},{"id":"base_47281239_0x43ea091b0943bb54138366376a039bd6fb494bb2a6c2e22c9d2b5ca66ec05a1b_317_1781351832","txHash":"0x43ea091b0943bb54138366376a039bd6fb494bb2a6c2e22c9d2b5ca66ec05a1b","blockNumber":47281239,"blockTimestamp":"2026-06-13T11:57:05Z","kind":"sell","volumeUsd":2107.19642446782,"fromTokenAmount":58486.8816717717,"toTokenAmount":2109.408394,"priceFromUsd":0.0360285309155889,"priceToUsd":0.998951379193107},{"id":"base_47281231_0xd1a8c500daa501d2782c186ce06c8081b2049121403f612161678d168594f604_553_1781351813","txHash":"0xd1a8c500daa501d2782c186ce06c8081b2049121403f612161678d168594f604","blockNumber":47281231,"blockTimestamp":"2026-06-13T11:56:49Z","kind":"buy","volumeUsd":1257.63717336846,"fromTokenAmount":1258.987373,"toTokenAmount":35006.3160933541,"priceFromUsd":0.998927551093444,"priceToUsd":0.0359260074671844},{"id":"base_47281231_0x256f66c09b9df9b6dbbc295e4a00e9c114accafa28722623150f6649e2489666_536_1781351813","txHash":"0x256f66c09b9df9b6dbbc295e4a00e9c114accafa28722623150f6649e2489666","blockNumber":47281231,"blockTimestamp":"2026-06-13T11:56:49Z","kind":"buy","volumeUsd":2236.59535458316,"fromTokenAmount":2238.996564,"toTokenAmount":62740.4725492066,"priceFromUsd":0.998927551093444,"priceToUsd":0.0356483664165746},{"id":"base_47281231_0x239dcc59414585af35a28b8c516b9845eaded0d2d5a3d061766a17c05606c365_9_1781351812","txHash":"0x239dcc59414585af35a28b8c516b9845eaded0d2d5a3d061766a17c05606c365","blockNumber":47281231,"blockTimestamp":"2026-06-13T11:56:49Z","kind":"sell","volumeUsd":3697.07674434247,"fromTokenAmount":103175.3854805,"toTokenAmount":3701.045927,"priceFromUsd":0.0358329336704171,"priceToUsd":0.998927551093444},{"id":"base_47281220_0x5eecb41de505084aaf1209c477826046d12171bbd097075a401393edcaf1392f_2_1781351790","txHash":"0x5eecb41de505084aaf1209c477826046d12171bbd097075a401393edcaf1392f","blockNumber":47281220,"blockTimestamp":"2026-06-13T11:56:27Z","kind":"buy","volumeUsd":1045.5793214111,"fromTokenAmount":1046.839196,"toTokenAmount":28767.7882726624,"priceFromUsd":0.998796496545298,"priceToUsd":0.0363454886243269},{"id":"base_47281217_0xec4752841c36d3888941dc9c6943199b5174bf2eca1d2773f242275abd7cd3c7_151_1781351786","txHash":"0xec4752841c36d3888941dc9c6943199b5174bf2eca1d2773f242275abd7cd3c7","blockNumber":47281217,"blockTimestamp":"2026-06-13T11:56:21Z","kind":"sell","volumeUsd":3571.03247874101,"fromTokenAmount":99130.5760940759,"toTokenAmount":3575.344924,"priceFromUsd":0.0360235218985519,"priceToUsd":0.998793837979088},{"id":"base_47281217_0x64d2c4345cd3f008288ea038a73e611385764df5852de283e5d72f2ad4a6b50a_362_1781351787","txHash":"0x64d2c4345cd3f008288ea038a73e611385764df5852de283e5d72f2ad4a6b50a","blockNumber":47281217,"blockTimestamp":"2026-06-13T11:56:21Z","kind":"buy","volumeUsd":2081.66905372209,"fromTokenAmount":2084.182916,"toTokenAmount":57727.1332372278,"priceFromUsd":0.998793837979088,"priceToUsd":0.0360604959398821},{"id":"base_47281208_0x30d84f8dca43f05b90c64c7e101be57c602467194ac678ea2447504c1ea82ebe_492_1781351767","txHash":"0x30d84f8dca43f05b90c64c7e101be57c602467194ac678ea2447504c1ea82ebe","blockNumber":47281208,"blockTimestamp":"2026-06-13T11:56:03Z","kind":"buy","volumeUsd":2105.86179489153,"fromTokenAmount":2108.399712,"toTokenAmount":58081.0422928646,"priceFromUsd":0.998796282747515,"priceToUsd":0.0362573003472123},{"id":"base_47281208_0x8e19a4c909d10bb0b95b20e9ee5991cbb230ef2bdef82f0d5abf53a49e8318a7_285_1781351766","txHash":"0x8e19a4c909d10bb0b95b20e9ee5991cbb230ef2bdef82f0d5abf53a49e8318a7","blockNumber":47281208,"blockTimestamp":"2026-06-13T11:56:03Z","kind":"sell","volumeUsd":4969.65776881447,"fromTokenAmount":137779.254641484,"toTokenAmount":4975.647041,"priceFromUsd":0.0360697100717089,"priceToUsd":0.998796282747515},{"id":"base_47281149_0x2d7a5f577be57d2f292f1b4fd61e0df2bf38a249765fd67d9c7570a1f4a9bad0_291_1781351649","txHash":"0x2d7a5f577be57d2f292f1b4fd61e0df2bf38a249765fd67d9c7570a1f4a9bad0","blockNumber":47281149,"blockTimestamp":"2026-06-13T11:54:05Z","kind":"sell","volumeUsd":4510.56849663073,"fromTokenAmount":124938.078466615,"toTokenAmount":4515.968957,"priceFromUsd":0.0361024321166906,"priceToUsd":0.998804141387885},{"id":"base_47281149_0x5f27c68ed6e725ce960d23a448730c9eb8365854331ef385f1edf58a21edc9e5_450_1781351650","txHash":"0x5f27c68ed6e725ce960d23a448730c9eb8365854331ef385f1edf58a21edc9e5","blockNumber":47281149,"blockTimestamp":"2026-06-13T11:54:05Z","kind":"buy","volumeUsd":1940.92945179611,"fromTokenAmount":1943.253308,"toTokenAmount":54004.6288609625,"priceFromUsd":0.998804141387885,"priceToUsd":0.0359400572271892},{"id":"base_47281143_0xb245a53099bf6c160b8a4dd1e3ccde7dfc5e88f6d0eaffb2f80f1103efaa52d0_101_1781351638","txHash":"0xb245a53099bf6c160b8a4dd1e3ccde7dfc5e88f6d0eaffb2f80f1103efaa52d0","blockNumber":47281143,"blockTimestamp":"2026-06-13T11:53:53Z","kind":"sell","volumeUsd":4776.84068243993,"fromTokenAmount":131087.540225019,"toTokenAmount":4782.759623,"priceFromUsd":0.0364400817517837,"priceToUsd":0.99876244239171},{"id":"base_47281143_0x13d43a16db34e12a2cb2e7289a6a9188c6cbffc44dd5ffbe94cf5ee83236c6b6_374_1781351640","txHash":"0x13d43a16db34e12a2cb2e7289a6a9188c6cbffc44dd5ffbe94cf5ee83236c6b6","blockNumber":47281143,"blockTimestamp":"2026-06-13T11:53:53Z","kind":"buy","volumeUsd":2260.09789291779,"fromTokenAmount":2262.89836,"toTokenAmount":61805.1547396085,"priceFromUsd":0.99876244239171,"priceToUsd":0.0365681131685508},{"id":"base_47281133_0x6ff12ab9c6083970c439573dbd87535554b7f90806798ba91c680fb53a47c413_273_1781351621","txHash":"0x6ff12ab9c6083970c439573dbd87535554b7f90806798ba91c680fb53a47c413","blockNumber":47281133,"blockTimestamp":"2026-06-13T11:53:33Z","kind":"sell","volumeUsd":4401.28017110305,"fromTokenAmount":119945.145135201,"toTokenAmount":4406.779363,"priceFromUsd":0.0366941085122033,"priceToUsd":0.998752106369762},{"id":"base_47281115_0x1fe64128e6fd071ab79362e7949eeb5f2f0591a9eef2c10d8475f3e9e004b605_359_1781351582","txHash":"0x1fe64128e6fd071ab79362e7949eeb5f2f0591a9eef2c10d8475f3e9e004b605","blockNumber":47281115,"blockTimestamp":"2026-06-13T11:52:57Z","kind":"sell","volumeUsd":2314.80955590396,"fromTokenAmount":62352.5699928003,"toTokenAmount":2317.632685,"priceFromUsd":0.0371245251987407,"priceToUsd":0.99878189105879},{"id":"base_47281115_0xba3f633eb827bbbb2d798211b80b76dd421959c2af9d92c5e4da723a495f082a_623_1781351582","txHash":"0xba3f633eb827bbbb2d798211b80b76dd421959c2af9d92c5e4da723a495f082a","blockNumber":47281115,"blockTimestamp":"2026-06-13T11:52:57Z","kind":"buy","volumeUsd":1524.22244762479,"fromTokenAmount":1526.081381,"toTokenAmount":41141.8595840268,"priceFromUsd":0.99878189105879,"priceToUsd":0.0370479716530987},{"id":"base_47281097_0x347186adbe130879a1e55f483076963478470b548c4b0aa300feb2919092e0ca_257_1781351544","txHash":"0x347186adbe130879a1e55f483076963478470b548c4b0aa300feb2919092e0ca","blockNumber":47281097,"blockTimestamp":"2026-06-13T11:52:21Z","kind":"sell","volumeUsd":4173.49613826795,"fromTokenAmount":112802.697293834,"toTokenAmount":4178.885196,"priceFromUsd":0.0369981945324996,"priceToUsd":0.998710407805122},{"id":"base_47281097_0xfc4bdc793c19a9e57e68ff907a78007407a6302151e8b405c77c191c63932298_624_1781351545","txHash":"0xfc4bdc793c19a9e57e68ff907a78007407a6302151e8b405c77c191c63932298","blockNumber":47281097,"blockTimestamp":"2026-06-13T11:52:21Z","kind":"buy","volumeUsd":2103.34399951622,"fromTokenAmount":2106.059958,"toTokenAmount":56858.9268434192,"priceFromUsd":0.998710407805122,"priceToUsd":0.0369923267336456},{"id":"base_47281074_0x9c609618aa590ec9849f13812526ef580dcdee6581414c6eba159aca368bbaa4_2_1781351499","txHash":"0x9c609618aa590ec9849f13812526ef580dcdee6581414c6eba159aca368bbaa4","blockNumber":47281074,"blockTimestamp":"2026-06-13T11:51:35Z","kind":"buy","volumeUsd":1091.32595971917,"fromTokenAmount":1092.874081,"toTokenAmount":29294.0562996406,"priceFromUsd":0.998583440391032,"priceToUsd":0.0372541770438447},{"id":"base_47281072_0xf20805462f94064d3324169ea7b029d0a1419d1c784a5b65409e3b8c0ba53ff9_388_1781351495","txHash":"0xf20805462f94064d3324169ea7b029d0a1419d1c784a5b65409e3b8c0ba53ff9","blockNumber":47281072,"blockTimestamp":"2026-06-13T11:51:31Z","kind":"sell","volumeUsd":4641.30980134781,"fromTokenAmount":125337.901434834,"toTokenAmount":4647.89382,"priceFromUsd":0.0370303774693478,"priceToUsd":0.998583440391032},{"id":"base_47281072_0x86b0b1d319a2ebb0fd7378cc6a51d64f0e0273dbffd1738ae7e2fb11bd54655c_476_1781351495","txHash":"0x86b0b1d319a2ebb0fd7378cc6a51d64f0e0273dbffd1738ae7e2fb11bd54655c","blockNumber":47281072,"blockTimestamp":"2026-06-13T11:51:31Z","kind":"buy","volumeUsd":1766.14791614604,"fromTokenAmount":1768.653319,"toTokenAmount":48265.277581871,"priceFromUsd":0.998583440391032,"priceToUsd":0.0365925154610407},{"id":"base_47281072_0xb9bb10386439b50741fe30891417d73d7c9d7252aea64d8302fb9c59bd3ba7e7_493_1781351495","txHash":"0xb9bb10386439b50741fe30891417d73d7c9d7252aea64d8302fb9c59bd3ba7e7","blockNumber":47281072,"blockTimestamp":"2026-06-13T11:51:31Z","kind":"buy","volumeUsd":1282.4737413832,"fromTokenAmount":1284.293019,"toTokenAmount":34736.4869894794,"priceFromUsd":0.998583440391032,"priceToUsd":0.0369200760506272},{"id":"base_47281059_0xd5c1d8a1c3839589f81f33521526bb6593be3aff9fadb854545586e6e1276b11_326_1781351471","txHash":"0xd5c1d8a1c3839589f81f33521526bb6593be3aff9fadb854545586e6e1276b11","blockNumber":47281059,"blockTimestamp":"2026-06-13T11:51:05Z","kind":"sell","volumeUsd":1161.68325628759,"fromTokenAmount":31208.367696263,"toTokenAmount":1163.325455,"priceFromUsd":0.0372234545425039,"priceToUsd":0.998588358309064},{"id":"base_47281059_0x66c99cd0790fee1cc3729894b9daba94f1fffad00a061a2a8446afcde9d25e8e_300_1781351471","txHash":"0x66c99cd0790fee1cc3729894b9daba94f1fffad00a061a2a8446afcde9d25e8e","blockNumber":47281059,"blockTimestamp":"2026-06-13T11:51:05Z","kind":"buy","volumeUsd":1498.910092873,"fromTokenAmount":1501.029008,"toTokenAmount":40124.67328668,"priceFromUsd":0.998588358309064,"priceToUsd":0.0373563189452956},{"id":"base_47281058_0x8a2e79aaa56df3500427336a29786fbe3c20f8e9bb1d4280f5b4dfc56e9cc3f6_607_1781351471","txHash":"0x8a2e79aaa56df3500427336a29786fbe3c20f8e9bb1d4280f5b4dfc56e9cc3f6","blockNumber":47281058,"blockTimestamp":"2026-06-13T11:51:03Z","kind":"buy","volumeUsd":2276.56233969697,"fromTokenAmount":2279.780573,"toTokenAmount":61709.3343420593,"priceFromUsd":0.998588358309064,"priceToUsd":0.0368917014576404},{"id":"base_47281058_0x769b27167205755bed7084ee29b807a7edc2e74b6f3f395079e5c9c4e84aa8ee_32_1781351469","txHash":"0x769b27167205755bed7084ee29b807a7edc2e74b6f3f395079e5c9c4e84aa8ee","blockNumber":47281058,"blockTimestamp":"2026-06-13T11:51:03Z","kind":"sell","volumeUsd":4497.7629477994,"fromTokenAmount":121176.030028283,"toTokenAmount":4504.121153,"priceFromUsd":0.0371175961677372,"priceToUsd":0.998588358309064},{"id":"base_47281053_0x9f16f8d62dd9da7acf1978ea97006859bb4cf1de90f4199084e6c41797f2c15a_111_1781351457","txHash":"0x9f16f8d62dd9da7acf1978ea97006859bb4cf1de90f4199084e6c41797f2c15a","blockNumber":47281053,"blockTimestamp":"2026-06-13T11:50:53Z","kind":"buy","volumeUsd":1995.57145228225,"fromTokenAmount":1986.419969,"toTokenAmount":53107.9330746614,"priceFromUsd":1.00460702340143,"priceToUsd":0.0375757695084234},{"id":"base_47281052_0x456733abbbd4cca275f98f243e8ff69a8fc9f6b00ef280e083702662d1f03e2c_452_1781351455","txHash":"0x456733abbbd4cca275f98f243e8ff69a8fc9f6b00ef280e083702662d1f03e2c","blockNumber":47281052,"blockTimestamp":"2026-06-13T11:50:51Z","kind":"sell","volumeUsd":4509.80549831532,"fromTokenAmount":120178.881849951,"toTokenAmount":4489.123999,"priceFromUsd":0.0375257734877748,"priceToUsd":1.00460702340143},{"id":"base_47281034_0xdc00cb7aecbc82fc3cbdba7231be503554707f8672127ac042ada1a634ed33df_240_1781351424","txHash":"0xdc00cb7aecbc82fc3cbdba7231be503554707f8672127ac042ada1a634ed33df","blockNumber":47281034,"blockTimestamp":"2026-06-13T11:50:15Z","kind":"sell","volumeUsd":4668.13321156162,"fromTokenAmount":124192.520447881,"toTokenAmount":4646.309878,"priceFromUsd":0.0375878772306634,"priceToUsd":1.00469691736768},{"id":"base_47281034_0x4846d58b67455ff98e5cbd266e8a988d953297a3eccf0371c47027875ef97ac8_329_1781351425","txHash":"0x4846d58b67455ff98e5cbd266e8a988d953297a3eccf0371c47027875ef97ac8","blockNumber":47281034,"blockTimestamp":"2026-06-13T11:50:15Z","kind":"buy","volumeUsd":2769.9494011827,"fromTokenAmount":2757,"toTokenAmount":74187.2900700066,"priceFromUsd":1.00469691736768,"priceToUsd":0.0373372500676174},{"id":"base_47281001_0xc49545cfefbeebecf8a0c64ec592058340052023b5e1130ee150a75f8e0163e8_443_1781351353","txHash":"0xc49545cfefbeebecf8a0c64ec592058340052023b5e1130ee150a75f8e0163e8","blockNumber":47281001,"blockTimestamp":"2026-06-13T11:49:09Z","kind":"buy","volumeUsd":1269.76219807924,"fromTokenAmount":1271.577247,"toTokenAmount":33680.6569630873,"priceFromUsd":0.998572600347291,"priceToUsd":0.037700042474553},{"id":"base_47280894_0x64f51836864912cb0f42f229844a08a2dd1cbd6c7de651d4429ae8fea0657ac5_260_1781351142","txHash":"0x64f51836864912cb0f42f229844a08a2dd1cbd6c7de651d4429ae8fea0657ac5","blockNumber":47280894,"blockTimestamp":"2026-06-13T11:45:35Z","kind":"buy","volumeUsd":1497.57593486679,"fromTokenAmount":1499.636302,"toTokenAmount":41017.6068882818,"priceFromUsd":0.99862608878535,"priceToUsd":0.0365105633526032},{"id":"base_47280893_0xa6945b958231ff9d60be7c2fb141f88480d6354d8f82a6257e07951caa8be7fd_398_1781351137","txHash":"0xa6945b958231ff9d60be7c2fb141f88480d6354d8f82a6257e07951caa8be7fd","blockNumber":47280893,"blockTimestamp":"2026-06-13T11:45:33Z","kind":"buy","volumeUsd":2261.45869738958,"fromTokenAmount":2264.556507,"toTokenAmount":62854.9791638466,"priceFromUsd":0.998632045788725,"priceToUsd":0.035978990486888},{"id":"base_47280893_0xce59e7f6c356ff71637bdf82da0e346411c2170bb88bebf3909aad9ec4f7b820_330_1781351136","txHash":"0xce59e7f6c356ff71637bdf82da0e346411c2170bb88bebf3909aad9ec4f7b820","blockNumber":47280893,"blockTimestamp":"2026-06-13T11:45:33Z","kind":"sell","volumeUsd":5052.807711148,"fromTokenAmount":138801.041214273,"toTokenAmount":5059.729189,"priceFromUsd":0.0364032406885749,"priceToUsd":0.998632045788725},{"id":"base_47280887_0xf81b1d0daffebbdfa376cf5aa2b5cfecaabe1a94c01d804e7b957d4791697fc8_11_1781351125","txHash":"0xf81b1d0daffebbdfa376cf5aa2b5cfecaabe1a94c01d804e7b957d4791697fc8","blockNumber":47280887,"blockTimestamp":"2026-06-13T11:45:21Z","kind":"sell","volumeUsd":3092.70210183837,"fromTokenAmount":84202.1298331583,"toTokenAmount":3096.938572,"priceFromUsd":0.0367294996927796,"priceToUsd":0.998632045788725},{"id":"base_47280887_0x6e023e1cd42b16f7625f1861ca392fe96309e9d3a90fd928f24c96befbfa1327_443_1781351126","txHash":"0x6e023e1cd42b16f7625f1861ca392fe96309e9d3a90fd928f24c96befbfa1327","blockNumber":47280887,"blockTimestamp":"2026-06-13T11:45:21Z","kind":"buy","volumeUsd":2194.94581959682,"fromTokenAmount":2197.952518,"toTokenAmount":59504.9563885987,"priceFromUsd":0.998632045788725,"priceToUsd":0.0368867730153883},{"id":"base_47280880_0x4b4f9bc041d4fff4e29caffc234af9a19d7892b2afb4aa98fc6045b73c67aef8_262_1781351121","txHash":"0x4b4f9bc041d4fff4e29caffc234af9a19d7892b2afb4aa98fc6045b73c67aef8","blockNumber":47280880,"blockTimestamp":"2026-06-13T11:45:07Z","kind":"buy","volumeUsd":2110.31745790247,"fromTokenAmount":2113.20823,"toTokenAmount":56615.6327519865,"priceFromUsd":0.998632045788725,"priceToUsd":0.0372744656435625},{"id":"base_47280880_0x879d38c5d0001911570295a56f2d72d0ba9032c00aaf871cd5ef6e02a63d36cf_30_1781351116","txHash":"0x879d38c5d0001911570295a56f2d72d0ba9032c00aaf871cd5ef6e02a63d36cf","blockNumber":47280880,"blockTimestamp":"2026-06-13T11:45:07Z","kind":"sell","volumeUsd":3089.20973155882,"fromTokenAmount":83234.9358185801,"toTokenAmount":3093.422965,"priceFromUsd":0.0371143402848546,"priceToUsd":0.9986380027921},{"id":"base_47280858_0xcaeda2da0dd5e8d1f228c7dabdb8ec664fc744bc398d3888c44e19ce41ad198b_234_1781351072","txHash":"0xcaeda2da0dd5e8d1f228c7dabdb8ec664fc744bc398d3888c44e19ce41ad198b","blockNumber":47280858,"blockTimestamp":"2026-06-13T11:44:23Z","kind":"buy","volumeUsd":1581.48757361495,"fromTokenAmount":1583.581304,"toTokenAmount":42726.5893585259,"priceFromUsd":0.998677851033123,"priceToUsd":0.0370141309512076},{"id":"base_47280857_0xa96bc57fefea1353fe4b603b07c50f493b0e69ba92d07a6cf28c58bcb9d0e815_368_1781351071","txHash":"0xa96bc57fefea1353fe4b603b07c50f493b0e69ba92d07a6cf28c58bcb9d0e815","blockNumber":47280857,"blockTimestamp":"2026-06-13T11:44:21Z","kind":"sell","volumeUsd":4763.90141397148,"fromTokenAmount":128970.22598175,"toTokenAmount":4770.20834,"priceFromUsd":0.0369379938486391,"priceToUsd":0.998677851033123},{"id":"base_47280827_0xfa80af7560f0597207338f30f3a7a73883bdb3a30a73f98544dd5f56b0496301_228_1781351016","txHash":"0xfa80af7560f0597207338f30f3a7a73883bdb3a30a73f98544dd5f56b0496301","blockNumber":47280827,"blockTimestamp":"2026-06-13T11:43:21Z","kind":"sell","volumeUsd":4777.82600301197,"fromTokenAmount":130423.683641777,"toTokenAmount":4783.523631,"priceFromUsd":0.036633116544498,"priceToUsd":0.998808905646225},{"id":"base_47280827_0xb0b847b0ed39842408d7f8ee2e5780b85e3a6ea9923fe1650b9542eea7c00f41_536_1781351018","txHash":"0xb0b847b0ed39842408d7f8ee2e5780b85e3a6ea9923fe1650b9542eea7c00f41","blockNumber":47280827,"blockTimestamp":"2026-06-13T11:43:21Z","kind":"buy","volumeUsd":1605.21633983562,"fromTokenAmount":1607.130584,"toTokenAmount":43846.6795378961,"priceFromUsd":0.998808905646225,"priceToUsd":0.0366097582930596},{"id":"base_47280804_0x870f3f89951bdff9ae4133890e049ad8c87be56cb5e0397d7ed6fbe221dc2b57_615_1781350960","txHash":"0x870f3f89951bdff9ae4133890e049ad8c87be56cb5e0397d7ed6fbe221dc2b57","blockNumber":47280804,"blockTimestamp":"2026-06-13T11:42:35Z","kind":"buy","volumeUsd":1772.93201714616,"fromTokenAmount":1775.173286,"toTokenAmount":47345.4761909765,"priceFromUsd":0.998737436580687,"priceToUsd":0.037446703672273},{"id":"base_47280803_0x8b80d11bc9442358491f697f60c25976510a862c5a1a4bf2f8559ce1971faebb_468_1781350958","txHash":"0x8b80d11bc9442358491f697f60c25976510a862c5a1a4bf2f8559ce1971faebb","blockNumber":47280803,"blockTimestamp":"2026-06-13T11:42:33Z","kind":"sell","volumeUsd":4626.91093558118,"fromTokenAmount":125135.840123862,"toTokenAmount":4632.760089,"priceFromUsd":0.0369751058609697,"priceToUsd":0.998737436580687},{"id":"base_47280785_0xd57bfed63755b03f574993b95915e65dfcbf18f2d3750da320f2d99608722747_413_1781350922","txHash":"0xd57bfed63755b03f574993b95915e65dfcbf18f2d3750da320f2d99608722747","blockNumber":47280785,"blockTimestamp":"2026-06-13T11:41:57Z","kind":"sell","volumeUsd":1211.56964517437,"fromTokenAmount":32593.0102069185,"toTokenAmount":1213.079556,"priceFromUsd":0.0371726832680584,"priceToUsd":0.998755307664566},{"id":"base_47280784_0xe85ce2cd7caa0792f559354e3530195a0f3245060935b8fc81250467edf8a822_21_1781350918","txHash":"0xe85ce2cd7caa0792f559354e3530195a0f3245060935b8fc81250467edf8a822","blockNumber":47280784,"blockTimestamp":"2026-06-13T11:41:55Z","kind":"sell","volumeUsd":5869.91154274636,"fromTokenAmount":158673.751174139,"toTokenAmount":5877.226882,"priceFromUsd":0.0369935890423637,"priceToUsd":0.998755307664566},{"id":"base_47280784_0x425f26947ba7f780bf4e03d456d0aaa8f996742981355d035e58de9e49c5d4ba_282_1781350919","txHash":"0x425f26947ba7f780bf4e03d456d0aaa8f996742981355d035e58de9e49c5d4ba","blockNumber":47280784,"blockTimestamp":"2026-06-13T11:41:55Z","kind":"buy","volumeUsd":2282.34000354828,"fromTokenAmount":2285.184355,"toTokenAmount":62175.0805829579,"priceFromUsd":0.998755307664566,"priceToUsd":0.0367082757617505},{"id":"base_47280779_0xa7663493e4e77e2612fe7f5c209774dd37c1a32cdb1e3ed15353c08a06b1ebff_433_1781350909","txHash":"0xa7663493e4e77e2612fe7f5c209774dd37c1a32cdb1e3ed15353c08a06b1ebff","blockNumber":47280779,"blockTimestamp":"2026-06-13T11:41:45Z","kind":"sell","volumeUsd":1226.90606368832,"fromTokenAmount":32614.9299723757,"toTokenAmount":1228.502401,"priceFromUsd":0.0376179272721877,"priceToUsd":0.998700582668478},{"id":"base_47280777_0xc203aff92c2c54e01af6c6a9dbf86e1d9e312c81510b7dfc62a1b36fee9491ef_518_1781350907","txHash":"0xc203aff92c2c54e01af6c6a9dbf86e1d9e312c81510b7dfc62a1b36fee9491ef","blockNumber":47280777,"blockTimestamp":"2026-06-13T11:41:41Z","kind":"buy","volumeUsd":2175.88892925418,"fromTokenAmount":2178.927951,"toTokenAmount":58392.9441090235,"priceFromUsd":0.998605267446119,"priceToUsd":0.0372628741786276},{"id":"base_47280777_0x89746cc514bfa44a322b22c785fc8e466c8bb28c1279cfca7514b2b6bb353b79_454_1781350906","txHash":"0x89746cc514bfa44a322b22c785fc8e466c8bb28c1279cfca7514b2b6bb353b79","blockNumber":47280777,"blockTimestamp":"2026-06-13T11:41:41Z","kind":"buy","volumeUsd":1414.40968350572,"fromTokenAmount":1416.385162,"toTokenAmount":38555.6880841455,"priceFromUsd":0.998605267446119,"priceToUsd":0.0366848512836514},{"id":"base_47280777_0x2e8a42739b9968b1e75ca55418e8e1d6470cebf276f224733e8ad0fe65279c7c_325_1781350905","txHash":"0x2e8a42739b9968b1e75ca55418e8e1d6470cebf276f224733e8ad0fe65279c7c","blockNumber":47280777,"blockTimestamp":"2026-06-13T11:41:41Z","kind":"sell","volumeUsd":4939.59097436258,"fromTokenAmount":132711.008453904,"toTokenAmount":4946.490005,"priceFromUsd":0.0372206573660264,"priceToUsd":0.998605267446119},{"id":"base_47280767_0xf2e416ba5c8836bab4689b7fdfa2390be3a32a9a091ff859910d63601698d67f_174_1781350885","txHash":"0xf2e416ba5c8836bab4689b7fdfa2390be3a32a9a091ff859910d63601698d67f","blockNumber":47280767,"blockTimestamp":"2026-06-13T11:41:21Z","kind":"sell","volumeUsd":1420.92116586549,"fromTokenAmount":37680.5825839322,"toTokenAmount":1422.626871,"priceFromUsd":0.03770963898184,"priceToUsd":0.998801017210291},{"id":"base_47280765_0x0d2625ad2fdab2da541a2c2a656d920499c53f92fd57e5dfaa8e58c0cea594e8_174_1781350882","txHash":"0x0d2625ad2fdab2da541a2c2a656d920499c53f92fd57e5dfaa8e58c0cea594e8","blockNumber":47280765,"blockTimestamp":"2026-06-13T11:41:17Z","kind":"sell","volumeUsd":1897.95630435464,"fromTokenAmount":50443.33294617,"toTokenAmount":1900.234653,"priceFromUsd":0.0376255134921403,"priceToUsd":0.998801017210291},{"id":"base_47280764_0xe1b2e3be5244d83017519f66f21e587e17612c82b5543e874ce8eb01adcd0849_330_1781350881","txHash":"0xe1b2e3be5244d83017519f66f21e587e17612c82b5543e874ce8eb01adcd0849","blockNumber":47280764,"blockTimestamp":"2026-06-13T11:41:15Z","kind":"sell","volumeUsd":3419.1368146898,"fromTokenAmount":90862.7490570274,"toTokenAmount":3423.241222,"priceFromUsd":0.0376296870849008,"priceToUsd":0.998801017210291},{"id":"base_47280764_0x4df60d2c36908ac46fb12944620e8c17fdc08c6f2628c4ce27d821fafbc84b56_502_1781350882","txHash":"0x4df60d2c36908ac46fb12944620e8c17fdc08c6f2628c4ce27d821fafbc84b56","blockNumber":47280764,"blockTimestamp":"2026-06-13T11:41:15Z","kind":"buy","volumeUsd":1904.99308824393,"fromTokenAmount":1907.279884,"toTokenAmount":50723.9294712341,"priceFromUsd":0.998801017210291,"priceToUsd":0.0375561023781539},{"id":"base_47280735_0x024e9e3211078f284da7a7aac66c33c2e927b00056c63abfeba12cf623b77a18_128_1781350822","txHash":"0x024e9e3211078f284da7a7aac66c33c2e927b00056c63abfeba12cf623b77a18","blockNumber":47280735,"blockTimestamp":"2026-06-13T11:40:17Z","kind":"buy","volumeUsd":1531.2730113419,"fromTokenAmount":1533.203005,"toTokenAmount":40354.1370117305,"priceFromUsd":0.998741201490078,"priceToUsd":0.0379458743200672},{"id":"base_47280734_0x720c739034cac7ab55cda7711aaf030821dc629134801fe3f5e473257d67adf6_467_1781350822","txHash":"0x720c739034cac7ab55cda7711aaf030821dc629134801fe3f5e473257d67adf6","blockNumber":47280734,"blockTimestamp":"2026-06-13T11:40:15Z","kind":"sell","volumeUsd":3148.47629944498,"fromTokenAmount":83390.7458513166,"toTokenAmount":3152.444592,"priceFromUsd":0.0377557037930639,"priceToUsd":0.998741201490078},{"id":"base_47280705_0xfc3b9121989fdd83c6da055ff1397168b338d9c6e08c348a574a103738b1148b_132_1781350762","txHash":"0xfc3b9121989fdd83c6da055ff1397168b338d9c6e08c348a574a103738b1148b","blockNumber":47280705,"blockTimestamp":"2026-06-13T11:39:17Z","kind":"buy","volumeUsd":1494.77102617412,"fromTokenAmount":1496.399116,"toTokenAmount":39764.6388134459,"priceFromUsd":0.998911994929379,"priceToUsd":0.0375904590303654},{"id":"base_47280704_0xe1dfc314e520938c2717b8d9b21ee79489fd712aaf7a9efa13ae9d61eca98924_202_1781350762","txHash":"0xe1dfc314e520938c2717b8d9b21ee79489fd712aaf7a9efa13ae9d61eca98924","blockNumber":47280704,"blockTimestamp":"2026-06-13T11:39:15Z","kind":"buy","volumeUsd":2043.60918207998,"fromTokenAmount":2045.835061,"toTokenAmount":55291.2326533745,"priceFromUsd":0.998911994929379,"priceToUsd":0.0369608179092613},{"id":"base_47280704_0x83a76c19bef1a194640becdf3676742f4d8c9dfcb1dead910a4d0fe5704dcde5_19_1781350762","txHash":"0x83a76c19bef1a194640becdf3676742f4d8c9dfcb1dead910a4d0fe5704dcde5","blockNumber":47280704,"blockTimestamp":"2026-06-13T11:39:15Z","kind":"sell","volumeUsd":5232.54292297204,"fromTokenAmount":139840.385199131,"toTokenAmount":5238.242157,"priceFromUsd":0.0374179670309186,"priceToUsd":0.998911994929379},{"id":"base_47280696_0x7a085789cc10d246f838745cf22657bfe28ac8a304e58f2caefc8b7f4d7a8b8f_238_1781350744","txHash":"0x7a085789cc10d246f838745cf22657bfe28ac8a304e58f2caefc8b7f4d7a8b8f","blockNumber":47280696,"blockTimestamp":"2026-06-13T11:38:59Z","kind":"buy","volumeUsd":1815.47957861484,"fromTokenAmount":1817.45214,"toTokenAmount":48074.544527575,"priceFromUsd":0.998914655664515,"priceToUsd":0.0377638435570305},{"id":"base_47280696_0x3978502f88fea4fa9075249cbd7c3a8b8e89dcee63f5ddc5e1816dd9ab69d931_9_1781350743","txHash":"0x3978502f88fea4fa9075249cbd7c3a8b8e89dcee63f5ddc5e1816dd9ab69d931","blockNumber":47280696,"blockTimestamp":"2026-06-13T11:38:59Z","kind":"sell","volumeUsd":2683.24405504262,"fromTokenAmount":71020.385353234,"toTokenAmount":2686.159463,"priceFromUsd":0.0377813221048714,"priceToUsd":0.998914655664515},{"id":"base_47280690_0x62cb443cce729115f576ab38a6001f8cdbf622a49d5a3aa697562ca8325c14d1_438_1781350737","txHash":"0x62cb443cce729115f576ab38a6001f8cdbf622a49d5a3aa697562ca8325c14d1","blockNumber":47280690,"blockTimestamp":"2026-06-13T11:38:47Z","kind":"buy","volumeUsd":3104.66804407417,"fromTokenAmount":3108,"toTokenAmount":83213.6359022092,"priceFromUsd":0.998927942108808,"priceToUsd":0.0373096068981136},{"id":"base_47280690_0x3e20bb7cab8da1347ba10370d21cec9cbd67ada55a6cf0a58161e15839236713_407_1781350736","txHash":"0x3e20bb7cab8da1347ba10370d21cec9cbd67ada55a6cf0a58161e15839236713","blockNumber":47280690,"blockTimestamp":"2026-06-13T11:38:47Z","kind":"sell","volumeUsd":4611.050649559,"fromTokenAmount":123209.681341885,"toTokenAmount":4615.999268,"priceFromUsd":0.0374244182708674,"priceToUsd":0.998927942108808},{"id":"base_47280690_0x7126b3a4b4491663b7a6c40e2d8d79622353ed6f9c76de4343e67253e6eae3fa_663_1781350740","txHash":"0x7126b3a4b4491663b7a6c40e2d8d79622353ed6f9c76de4343e67253e6eae3fa","blockNumber":47280690,"blockTimestamp":"2026-06-13T11:38:47Z","kind":"buy","volumeUsd":2109.23950637505,"fromTokenAmount":2111.50316,"toTokenAmount":55910.8036832362,"priceFromUsd":0.998927942108808,"priceToUsd":0.0377250793661451},{"id":"base_47280596_0x9911447a9bfc829cf350c6552fb9b9838a19abe0c4f8e4497d1371342b6d207e_220_1781350549","txHash":"0x9911447a9bfc829cf350c6552fb9b9838a19abe0c4f8e4497d1371342b6d207e","blockNumber":47280596,"blockTimestamp":"2026-06-13T11:35:39Z","kind":"buy","volumeUsd":1934.65429208986,"fromTokenAmount":1936.742108,"toTokenAmount":51466.6246576758,"priceFromUsd":0.998921995911837,"priceToUsd":0.0375904638191835},{"id":"base_47280298_0x8a0fc9e00a933e090c43f02f887a733b7a2ff13598e5f71c7543b192b42d8a5a_273_1781349947","txHash":"0x8a0fc9e00a933e090c43f02f887a733b7a2ff13598e5f71c7543b192b42d8a5a","blockNumber":47280298,"blockTimestamp":"2026-06-13T11:25:43Z","kind":"sell","volumeUsd":1833.19306291045,"fromTokenAmount":50000,"toTokenAmount":1824.764394,"priceFromUsd":0.0366638612582091,"priceToUsd":1.00461904503297},{"id":"base_47280059_0xfb351e3f85cba47ca21ea7d81690a4d1c8c2514fcaf49b633ccd9b910e17566e_32_1781349469","txHash":"0xfb351e3f85cba47ca21ea7d81690a4d1c8c2514fcaf49b633ccd9b910e17566e","blockNumber":47280059,"blockTimestamp":"2026-06-13T11:17:45Z","kind":"sell","volumeUsd":2193.60468379059,"fromTokenAmount":60617.0648543714,"toTokenAmount":2196.233782,"priceFromUsd":0.0361879066408211,"priceToUsd":0.99880290603352},{"id":"base_47280059_0x26832d8f74093918b26844b6d4409c7f23bb569c55723243bd85a4e3e4a7d6e9_299_1781349471","txHash":"0x26832d8f74093918b26844b6d4409c7f23bb569c55723243bd85a4e3e4a7d6e9","blockNumber":47280059,"blockTimestamp":"2026-06-13T11:17:45Z","kind":"buy","volumeUsd":1237.48287323842,"fromTokenAmount":1238.966032,"toTokenAmount":34043.6636550588,"priceFromUsd":0.99880290603352,"priceToUsd":0.0363498736733211},{"id":"base_47279997_0xc0b6547ef58800dfc4a0817dfaf2eeab58cd7dbcff2634421744c14f26b8edb2_306_1781349344","txHash":"0xc0b6547ef58800dfc4a0817dfaf2eeab58cd7dbcff2634421744c14f26b8edb2","blockNumber":47279997,"blockTimestamp":"2026-06-13T11:15:41Z","kind":"buy","volumeUsd":1575.28573638954,"fromTokenAmount":1568.697956,"toTokenAmount":43487.9330266511,"priceFromUsd":1.00419952124266,"priceToUsd":0.0362235136681282},{"id":"base_47279997_0x6ed00e60a00191535d2bd0297746bb630e48b5b4e7e987cc3aa13feb22b23f91_15_1781349343","txHash":"0x6ed00e60a00191535d2bd0297746bb630e48b5b4e7e987cc3aa13feb22b23f91","blockNumber":47279997,"blockTimestamp":"2026-06-13T11:15:41Z","kind":"sell","volumeUsd":2218.32387955056,"fromTokenAmount":61385.4415955209,"toTokenAmount":2209.04694,"priceFromUsd":0.0361376219164061,"priceToUsd":1.00419952124266},{"id":"base_47279984_0x7ed205c4df37cbdcb7537169a98469a322fffefd12c6b307f4c47c0a6e1e7577_475_1781349319","txHash":"0x7ed205c4df37cbdcb7537169a98469a322fffefd12c6b307f4c47c0a6e1e7577","blockNumber":47279984,"blockTimestamp":"2026-06-13T11:15:15Z","kind":"buy","volumeUsd":2134.13542683772,"fromTokenAmount":2125.223243,"toTokenAmount":59445.6252876869,"priceFromUsd":1.00419352831147,"priceToUsd":0.0359006304754905},{"id":"base_47279984_0xa180b41b8c67f7e7ad8eee0535c2719af7012d942eb8cfaf36a539850427d9d1_395_1781349318","txHash":"0xa180b41b8c67f7e7ad8eee0535c2719af7012d942eb8cfaf36a539850427d9d1","blockNumber":47279984,"blockTimestamp":"2026-06-13T11:15:15Z","kind":"sell","volumeUsd":2914.27001240369,"fromTokenAmount":80933.8969171892,"toTokenAmount":2902.099974,"priceFromUsd":0.036008027827766,"priceToUsd":1.00419352831147},{"id":"base_47279966_0x6b99e3f17a0355bbaa06bf5eb2a93df7ba71f4b6509092207cefcf3583ecd84e_668_1781349284","txHash":"0x6b99e3f17a0355bbaa06bf5eb2a93df7ba71f4b6509092207cefcf3583ecd84e","blockNumber":47279966,"blockTimestamp":"2026-06-13T11:14:39Z","kind":"buy","volumeUsd":2247.12998806174,"fromTokenAmount":2238.160407,"toTokenAmount":62492.1933052775,"priceFromUsd":1.00400756846278,"priceToUsd":0.0359585712904075},{"id":"base_47279966_0xf39bb068f50147fd814b4f17d54f6f7abf2698c9fe0ff9bf61b8da31167b8f3d_497_1781349283","txHash":"0xf39bb068f50147fd814b4f17d54f6f7abf2698c9fe0ff9bf61b8da31167b8f3d","blockNumber":47279966,"blockTimestamp":"2026-06-13T11:14:39Z","kind":"sell","volumeUsd":3387.43927363732,"fromTokenAmount":93921.1471104687,"toTokenAmount":3373.918066,"priceFromUsd":0.0360668430683993,"priceToUsd":1.00400756846278},{"id":"base_47279951_0xe4326b81d70f43d6bb8e8ce006202f1bebb7f5297f4e64c613b0628d6087a0b0_503_1781349252","txHash":"0xe4326b81d70f43d6bb8e8ce006202f1bebb7f5297f4e64c613b0628d6087a0b0","blockNumber":47279951,"blockTimestamp":"2026-06-13T11:14:09Z","kind":"buy","volumeUsd":2119.58180051903,"fromTokenAmount":2111.108736,"toTokenAmount":58708.4566515951,"priceFromUsd":1.0040135613929,"priceToUsd":0.0361035176430828},{"id":"base_47279950_0x485e864eb6dc20e2c44d70d0d5ba7937a7666cc6b28c174a00a4d50c36161e0d_537_1781349250","txHash":"0x485e864eb6dc20e2c44d70d0d5ba7937a7666cc6b28c174a00a4d50c36161e0d","blockNumber":47279950,"blockTimestamp":"2026-06-13T11:14:07Z","kind":"buy","volumeUsd":1958.39999649922,"fromTokenAmount":1950.571259,"toTokenAmount":55059.4027947502,"priceFromUsd":1.0040135613929,"priceToUsd":0.0355688564912287},{"id":"base_47279950_0x4e1f8721aa64a3fa38e8f7165fa1f30c3f79a53481b8e534410e716bf6ccbecb_416_1781349250","txHash":"0x4e1f8721aa64a3fa38e8f7165fa1f30c3f79a53481b8e534410e716bf6ccbecb","blockNumber":47279950,"blockTimestamp":"2026-06-13T11:14:07Z","kind":"sell","volumeUsd":4451.57365285507,"fromTokenAmount":123859.192298854,"toTokenAmount":4433.778411,"priceFromUsd":0.0359405997264546,"priceToUsd":1.0040135613929},{"id":"base_47279931_0x63fad25761735c03bbbaafdbdba532518cfdcfe9c13a093f484fe1e475eed02d_551_1781349215","txHash":"0x63fad25761735c03bbbaafdbdba532518cfdcfe9c13a093f484fe1e475eed02d","blockNumber":47279931,"blockTimestamp":"2026-06-13T11:13:29Z","kind":"buy","volumeUsd":2089.79571201414,"fromTokenAmount":2081.640522,"toTokenAmount":57162.3355528696,"priceFromUsd":1.00391767451102,"priceToUsd":0.0365589630269968},{"id":"base_47279931_0x3e599db312964085900de3fac3260d72edfe28cb2505889f25a8c15116654f2c_435_1781349214","txHash":"0x3e599db312964085900de3fac3260d72edfe28cb2505889f25a8c15116654f2c","blockNumber":47279931,"blockTimestamp":"2026-06-13T11:13:29Z","kind":"sell","volumeUsd":2830.86568527471,"fromTokenAmount":77665.8251421034,"toTokenAmount":2819.818554,"priceFromUsd":0.036449309333869,"priceToUsd":1.00391767451102},{"id":"base_47279920_0xd3bc795ea71321955bef539509c80cfb65a6d648e321b5b42e53248426001b56_378_1781349199","txHash":"0xd3bc795ea71321955bef539509c80cfb65a6d648e321b5b42e53248426001b56","blockNumber":47279920,"blockTimestamp":"2026-06-13T11:13:07Z","kind":"buy","volumeUsd":1496.94737380461,"fromTokenAmount":1499.994006,"toTokenAmount":40913.2328936904,"priceFromUsd":0.997968903753481,"priceToUsd":0.0365883423999835},{"id":"base_47279917_0x8204b2609120216620f260db7e4238ab4e652d3b25068ead22e65a78e4b3ec9f_89_1781349185","txHash":"0x8204b2609120216620f260db7e4238ab4e652d3b25068ead22e65a78e4b3ec9f","blockNumber":47279917,"blockTimestamp":"2026-06-13T11:13:01Z","kind":"buy","volumeUsd":1395.90898017393,"fromTokenAmount":1398.749976,"toTokenAmount":39000.3925318628,"priceFromUsd":0.997968903753481,"priceToUsd":0.0357921777077882},{"id":"base_47279917_0xa4c3df96d5c054e67099867beaa18f2834a82d2f655dec10e043a341275fec24_174_1781349186","txHash":"0xa4c3df96d5c054e67099867beaa18f2834a82d2f655dec10e043a341275fec24","blockNumber":47279917,"blockTimestamp":"2026-06-13T11:13:01Z","kind":"sell","volumeUsd":1313.88854562249,"fromTokenAmount":36556.2241121083,"toTokenAmount":1316.562611,"priceFromUsd":0.035941582522121,"priceToUsd":0.997968903753481},{"id":"base_47279916_0xbf48bd416c961a41a7246c76964b28fd5ee2e53cc172733045cd4260314c8294_363_1781349183","txHash":"0xbf48bd416c961a41a7246c76964b28fd5ee2e53cc172733045cd4260314c8294","blockNumber":47279916,"blockTimestamp":"2026-06-13T11:12:59Z","kind":"buy","volumeUsd":2242.9611561784,"fromTokenAmount":2247.526098,"toTokenAmount":63322.4832422872,"priceFromUsd":0.997968903753481,"priceToUsd":0.0354212444195576},{"id":"base_47279916_0x165a2a2ca6a9b66150a1255f06a8c5dc3ce9a052c82e0b3c511f7836e30ae831_306_1781349183","txHash":"0x165a2a2ca6a9b66150a1255f06a8c5dc3ce9a052c82e0b3c511f7836e30ae831","blockNumber":47279916,"blockTimestamp":"2026-06-13T11:12:59Z","kind":"sell","volumeUsd":4812.60136235566,"fromTokenAmount":134398.719190725,"toTokenAmount":4822.396113,"priceFromUsd":0.0358083870987351,"priceToUsd":0.997968903753481},{"id":"base_47279911_0xaebb6f8292829b21ae231e0a13d7fc2e4dd85ea87a3e5ff4e104760ca7d54133_332_1781349174","txHash":"0xaebb6f8292829b21ae231e0a13d7fc2e4dd85ea87a3e5ff4e104760ca7d54133","blockNumber":47279911,"blockTimestamp":"2026-06-13T11:12:49Z","kind":"buy","volumeUsd":1447.1898183532,"fromTokenAmount":1450.100559,"toTokenAmount":40162.3283126751,"priceFromUsd":0.997992731863499,"priceToUsd":0.0360335139707642},{"id":"base_47279911_0x74b7d1137a1ebd70ebd8d1093e3c27f44380cda10570a23fe8d2df7c4633c31e_409_1781349174","txHash":"0x74b7d1137a1ebd70ebd8d1093e3c27f44380cda10570a23fe8d2df7c4633c31e","blockNumber":47279911,"blockTimestamp":"2026-06-13T11:12:49Z","kind":"buy","volumeUsd":2065.28166690173,"fromTokenAmount":2069.435579,"toTokenAmount":56544.284603722,"priceFromUsd":0.997992731863499,"priceToUsd":0.0365250295653362},{"id":"base_47279911_0x74c5335ad5451d721d5b961217a42cfb97a0c3677c20b14d965403dabad6d288_869_1781349175","txHash":"0x74c5335ad5451d721d5b961217a42cfb97a0c3677c20b14d965403dabad6d288","blockNumber":47279911,"blockTimestamp":"2026-06-13T11:12:49Z","kind":"sell","volumeUsd":1283.92392691667,"fromTokenAmount":35173.1034480907,"toTokenAmount":1286.50629,"priceFromUsd":0.0365030037457889,"priceToUsd":0.997992731863499},{"id":"base_47279910_0x4b2e0fbca5a9ec36cbab65e8b317e26554faea71519117c189ae3698b168772b_292_1781349169","txHash":"0x4b2e0fbca5a9ec36cbab65e8b317e26554faea71519117c189ae3698b168772b","blockNumber":47279910,"blockTimestamp":"2026-06-13T11:12:47Z","kind":"sell","volumeUsd":3875.86275444536,"fromTokenAmount":106964.047599459,"toTokenAmount":3883.658298,"priceFromUsd":0.0362351915566905,"priceToUsd":0.997992731863499},{"id":"base_47279882_0x1561a29918c3063825013ec50c9a54bf02931aa8e4060a5b94fafdd46b9bdf6f_248_1781349114","txHash":"0x1561a29918c3063825013ec50c9a54bf02931aa8e4060a5b94fafdd46b9bdf6f","blockNumber":47279882,"blockTimestamp":"2026-06-13T11:11:51Z","kind":"sell","volumeUsd":2451.83552482495,"fromTokenAmount":67697.9910740403,"toTokenAmount":2456.224917,"priceFromUsd":0.0362172567594128,"priceToUsd":0.998212951857678},{"id":"base_47279882_0x085408e02f721c68ddab0b790a894ce0dd7299a06286a417c7d33b93740530ee_392_1781349115","txHash":"0x085408e02f721c68ddab0b790a894ce0dd7299a06286a417c7d33b93740530ee","blockNumber":47279882,"blockTimestamp":"2026-06-13T11:11:51Z","kind":"buy","volumeUsd":2240.94395391159,"fromTokenAmount":2244.955798,"toTokenAmount":61910.4886384632,"priceFromUsd":0.998212951857678,"priceToUsd":0.0361965153755765},{"id":"base_47279875_0xc229f02685d3274feed962c8763e2264537565cd975c8f59006d1a8e5dfb3937_406_1781349106","txHash":"0xc229f02685d3274feed962c8763e2264537565cd975c8f59006d1a8e5dfb3937","blockNumber":47279875,"blockTimestamp":"2026-06-13T11:11:37Z","kind":"buy","volumeUsd":1564.19708351215,"fromTokenAmount":1567.08155,"toTokenAmount":43554.571965716,"priceFromUsd":0.998159338620345,"priceToUsd":0.0359134991555743},{"id":"base_47279875_0xf61a6739300e93f855d69d94ab82925abe10a09168391401d4897ae78ecc0943_511_1781349106","txHash":"0xf61a6739300e93f855d69d94ab82925abe10a09168391401d4897ae78ecc0943","blockNumber":47279875,"blockTimestamp":"2026-06-13T11:11:37Z","kind":"buy","volumeUsd":1612.31572006797,"fromTokenAmount":1615.28892,"toTokenAmount":44288.4869759668,"priceFromUsd":0.998159338620345,"priceToUsd":0.0364048498866736},{"id":"base_47279875_0xa72be5c4c63e41a952aa29b2c3922ca075bead117117b9505fca3ce14885225c_23_1781349102","txHash":"0xa72be5c4c63e41a952aa29b2c3922ca075bead117117b9505fca3ce14885225c","blockNumber":47279875,"blockTimestamp":"2026-06-13T11:11:37Z","kind":"sell","volumeUsd":4822.30804454802,"fromTokenAmount":133921.655054341,"toTokenAmount":4831.200649,"priceFromUsd":0.036008426289171,"priceToUsd":0.998159338620345},{"id":"base_47279852_0xf3a3ddb9d1a1a959044af824fdac4c1d1846922836539305173915491f78cdb1_244_1781349058","txHash":"0xf3a3ddb9d1a1a959044af824fdac4c1d1846922836539305173915491f78cdb1","blockNumber":47279852,"blockTimestamp":"2026-06-13T11:10:51Z","kind":"buy","volumeUsd":1989.00541629924,"fromTokenAmount":1993.517964,"toTokenAmount":54138.1616431056,"priceFromUsd":0.997736389748048,"priceToUsd":0.0367394339950318},{"id":"base_47279852_0x329193ee2ff74eea3f6995416823ed15fd67b26a264d9b8a1c565941088aa5f8_33_1781349057","txHash":"0x329193ee2ff74eea3f6995416823ed15fd67b26a264d9b8a1c565941088aa5f8","blockNumber":47279852,"blockTimestamp":"2026-06-13T11:10:51Z","kind":"sell","volumeUsd":2677.08414257328,"fromTokenAmount":72855.0539907242,"toTokenAmount":2683.157766,"priceFromUsd":0.03674534566832,"priceToUsd":0.997736389748048},{"id":"base_47279840_0xad91b8504317ef74a016a0a244bb2b94f7016f2e9d8465c45ca589af1b03c354_387_1781349034","txHash":"0xad91b8504317ef74a016a0a244bb2b94f7016f2e9d8465c45ca589af1b03c354","blockNumber":47279840,"blockTimestamp":"2026-06-13T11:10:27Z","kind":"buy","volumeUsd":1985.72644048822,"fromTokenAmount":1990.873425,"toTokenAmount":54610.1182148251,"priceFromUsd":0.997414710324048,"priceToUsd":0.0363618777142503},{"id":"base_47279840_0xf91f7895c62fdea444716588efc986785a98d7f7733ca6c3f5aec3a11ca5c1b7_277_1781349032","txHash":"0xf91f7895c62fdea444716588efc986785a98d7f7733ca6c3f5aec3a11ca5c1b7","blockNumber":47279840,"blockTimestamp":"2026-06-13T11:10:27Z","kind":"sell","volumeUsd":4099.64174263625,"fromTokenAmount":111899.266387657,"toTokenAmount":4110.267976,"priceFromUsd":0.0366368956203316,"priceToUsd":0.997414710324048},{"id":"base_47279823_0x7e951b857d6b18bf66404ddace63539c71c73a73f9c22d04e88378e7a3dcf847_30_1781348996","txHash":"0x7e951b857d6b18bf66404ddace63539c71c73a73f9c22d04e88378e7a3dcf847","blockNumber":47279823,"blockTimestamp":"2026-06-13T11:09:53Z","kind":"sell","volumeUsd":3323.91430421214,"fromTokenAmount":90073.2953510246,"toTokenAmount":3332.759446,"priceFromUsd":0.0369023281679493,"priceToUsd":0.997346000534638},{"id":"base_47279823_0xbbcda65a2e6852c1d944966b95b56db095225f837c11f56b64edcf93af2934fb_419_1781348998","txHash":"0xbbcda65a2e6852c1d944966b95b56db095225f837c11f56b64edcf93af2934fb","blockNumber":47279823,"blockTimestamp":"2026-06-13T11:09:53Z","kind":"buy","volumeUsd":2007.86055273786,"fromTokenAmount":2013.203594,"toTokenAmount":54077.4006226424,"priceFromUsd":0.997346000534638,"priceToUsd":0.0371293836171771},{"id":"base_47279797_0x5a658fa677afd67c35bae2ad7591e203e5a45f5728c0df61664d8b609d327bfe_218_1781348945","txHash":"0x5a658fa677afd67c35bae2ad7591e203e5a45f5728c0df61664d8b609d327bfe","blockNumber":47279797,"blockTimestamp":"2026-06-13T11:09:01Z","kind":"buy","volumeUsd":2047.58902732056,"fromTokenAmount":2053.182602,"toTokenAmount":55470.2909646391,"priceFromUsd":0.997275656498362,"priceToUsd":0.0369132555772215},{"id":"base_47279797_0x4e3ab2ae76e9c1eb4cc988ae5c1e1fb23f41758dd281a6dab1fd314632b6b65a_20_1781348944","txHash":"0x4e3ab2ae76e9c1eb4cc988ae5c1e1fb23f41758dd281a6dab1fd314632b6b65a","blockNumber":47279797,"blockTimestamp":"2026-06-13T11:09:01Z","kind":"sell","volumeUsd":4332.03297373067,"fromTokenAmount":117337.548590599,"toTokenAmount":4343.86716,"priceFromUsd":0.0369194092237729,"priceToUsd":0.997275656498362},{"id":"base_47279718_0xe02f1675e9884d9718b8fea4af2b9e6b70d16268145827634d9b2e1e4e00fab1_281_1781348788","txHash":"0xe02f1675e9884d9718b8fea4af2b9e6b70d16268145827634d9b2e1e4e00fab1","blockNumber":47279718,"blockTimestamp":"2026-06-13T11:06:23Z","kind":"buy","volumeUsd":1801.36162543623,"fromTokenAmount":1807.024903,"toTokenAmount":49024.8341690492,"priceFromUsd":0.996865965956328,"priceToUsd":0.0367438596370304},{"id":"base_47279717_0x14ca3d44685a4653f0e31d840d1dc7f85069702690b658bc30876ade1a51705b_353_1781348787","txHash":"0x14ca3d44685a4653f0e31d840d1dc7f85069702690b658bc30876ade1a51705b","blockNumber":47279717,"blockTimestamp":"2026-06-13T11:06:21Z","kind":"buy","volumeUsd":1049.23656071941,"fromTokenAmount":1052.535242,"toTokenAmount":29009.6495281881,"priceFromUsd":0.996865965956328,"priceToUsd":0.0361685362554926},{"id":"base_47279717_0x1853455d4f20e6509f4a7a7032789483ec36518db72bfb114e5c94a94cafe423_256_1781348786","txHash":"0x1853455d4f20e6509f4a7a7032789483ec36518db72bfb114e5c94a94cafe423","blockNumber":47279717,"blockTimestamp":"2026-06-13T11:06:21Z","kind":"sell","volumeUsd":5101.70225140983,"fromTokenAmount":139240.087888728,"toTokenAmount":5118.047269,"priceFromUsd":0.0366396080953841,"priceToUsd":0.996806395734331},{"id":"base_47279650_0xf76e9d06a284ef8ec93694587efaa3b8e69f7045a4c88daf0ba8775414dfd875_304_1781348651","txHash":"0xf76e9d06a284ef8ec93694587efaa3b8e69f7045a4c88daf0ba8775414dfd875","blockNumber":47279650,"blockTimestamp":"2026-06-13T11:04:07Z","kind":"buy","volumeUsd":1218.43548387301,"fromTokenAmount":1222.63813,"toTokenAmount":32956.0350043985,"priceFromUsd":0.996562641043273,"priceToUsd":0.0369715435643393},{"id":"base_47279650_0xa6c2f4d69baad9d6eb5a552c519160467af3b913d61c8427674eab28fb872fe3_42_1781348650","txHash":"0xa6c2f4d69baad9d6eb5a552c519160467af3b913d61c8427674eab28fb872fe3","blockNumber":47279650,"blockTimestamp":"2026-06-13T11:04:07Z","kind":"sell","volumeUsd":2132.84239071911,"fromTokenAmount":57718.45497844,"toTokenAmount":2140.199023,"priceFromUsd":0.0369525204982671,"priceToUsd":0.996562641043273},{"id":"base_47279636_0x5eec96d802ce93799061fbf28ef9da965966e6459b2710be1ebed73fad6ca52e_396_1781348630","txHash":"0x5eec96d802ce93799061fbf28ef9da965966e6459b2710be1ebed73fad6ca52e","blockNumber":47279636,"blockTimestamp":"2026-06-13T11:03:39Z","kind":"buy","volumeUsd":3289.43840645531,"fromTokenAmount":3300.862197,"toTokenAmount":87319.2151420657,"priceFromUsd":0.996539149512186,"priceToUsd":0.0376714151759551},{"id":"base_47279636_0x008565bb77cda5cca85af5c85994f62e12f83e88bcd699943f3b45a80b423ff1_495_1781348632","txHash":"0x008565bb77cda5cca85af5c85994f62e12f83e88bcd699943f3b45a80b423ff1","blockNumber":47279636,"blockTimestamp":"2026-06-13T11:03:39Z","kind":"sell","volumeUsd":1184.71386925412,"fromTokenAmount":31686.4999993062,"toTokenAmount":1188.828226,"priceFromUsd":0.0373885998541985,"priceToUsd":0.996539149512186},{"id":"base_47279622_0x56a3e2c0a9085a33caa1985e8d76b22bfb3f5e37baa26c9eb924e37ab083eca3_287_1781348608","txHash":"0x56a3e2c0a9085a33caa1985e8d76b22bfb3f5e37baa26c9eb924e37ab083eca3","blockNumber":47279622,"blockTimestamp":"2026-06-13T11:03:11Z","kind":"buy","volumeUsd":1579.33032773035,"fromTokenAmount":1584.38895,"toTokenAmount":42777.8953347028,"priceFromUsd":0.996807209322148,"priceToUsd":0.0369193088012712},{"id":"base_47279622_0xb53c81c537ba72019e82e1677cc9d37d813dafeca2f6acc4dbf1eba4365d9df3_14_1781348604","txHash":"0xb53c81c537ba72019e82e1677cc9d37d813dafeca2f6acc4dbf1eba4365d9df3","blockNumber":47279622,"blockTimestamp":"2026-06-13T11:03:11Z","kind":"sell","volumeUsd":2318.01543958109,"fromTokenAmount":63038.0129861666,"toTokenAmount":2325.440083,"priceFromUsd":0.0367717085259298,"priceToUsd":0.996807209322148},{"id":"base_47279612_0xdafc9bde1ea47f0e59d9a5e607b1f8ae57f258f04f09dd84ade8d3bc123a944e_196_1781348575","txHash":"0xdafc9bde1ea47f0e59d9a5e607b1f8ae57f258f04f09dd84ade8d3bc123a944e","blockNumber":47279612,"blockTimestamp":"2026-06-13T11:02:51Z","kind":"sell","volumeUsd":4065.67701055285,"fromTokenAmount":111294.792778066,"toTokenAmount":4078.579713,"priceFromUsd":0.0365307029113235,"priceToUsd":0.996836471675172},{"id":"base_47279612_0x3ca25ba3ccf221fae304b9e342d44e1e525c7d7fe2f58b1059584a75532def48_654_1781348579","txHash":"0x3ca25ba3ccf221fae304b9e342d44e1e525c7d7fe2f58b1059584a75532def48","blockNumber":47279612,"blockTimestamp":"2026-06-13T11:02:51Z","kind":"buy","volumeUsd":2146.90249395235,"fromTokenAmount":2153.715835,"toTokenAmount":58851.2474873986,"priceFromUsd":0.996836471675172,"priceToUsd":0.0364801526834592},{"id":"base_47279598_0x0a99b96dc17cf46d0069cdff2b97a72b741d1eec46acb6d07491bd946ea699a0_218_1781348550","txHash":"0x0a99b96dc17cf46d0069cdff2b97a72b741d1eec46acb6d07491bd946ea699a0","blockNumber":47279598,"blockTimestamp":"2026-06-13T11:02:23Z","kind":"buy","volumeUsd":2276.41744997783,"fromTokenAmount":2270.00002,"toTokenAmount":61227.1322995495,"priceFromUsd":1.00282706163933,"priceToUsd":0.0371798802994825},{"id":"base_47279597_0xe4625546c02f472aec43fe1ea8a5403513d2da0e1d38ae188fd3db73a1f18e28_481_1781348549","txHash":"0xe4625546c02f472aec43fe1ea8a5403513d2da0e1d38ae188fd3db73a1f18e28","blockNumber":47279597,"blockTimestamp":"2026-06-13T11:02:21Z","kind":"sell","volumeUsd":5017.7954504741,"fromTokenAmount":136549.13861516,"toTokenAmount":5003.649824,"priceFromUsd":0.0367471776194494,"priceToUsd":1.00282706163933}],"fetchedAt":"2026-06-13T12:38:59.316Z"}