{"id":"base_0xed3057cdc362b0724f454a00b8eb4f52e7b3ce98c562b4df51ff0adeb01d217a","name":"GITBANK / WETH","poolName":"GITBANK / WETH","address":"0xed3057cdc362b0724f454a00b8eb4f52e7b3ce98c562b4df51ff0adeb01d217a","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-05-20T16:31:47Z","reserveUsd":242013.1825,"fdvUsd":274877.6302,"marketCapUsd":274877.6302,"baseToken":{"id":"base_0xc21dd0ee043930711c2a3e55f39c7d3144d09b07","address":"0xc21dd0ee043930711c2a3e55f39c7d3144d09b07","name":"Gitbank","symbol":"GITBANK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173389/large/cd7wiqfiau9wn9pmvac5arg42onz.?1779341772","coingeckoId":"gitbank"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.00000274877630187547,"quoteTokenPriceUsd":1630.46,"priceChange":{"m5":0,"m15":0,"m30":-3.743,"h1":-3.743,"h6":0.682,"h24":13.596},"volume":{"m5":0,"m15":20.7269177004,"m30":25.6679200249,"h1":25.6679200249,"h6":2772.0985168733,"h24":40328.877372546},"txBuys":{"m5":0,"m15":0,"m30":1,"h1":1,"h6":29,"h24":129},"txSells":{"m5":0,"m15":1,"m30":1,"h1":1,"h6":22,"h24":224},"ohlcv":[[1780473600,0.00000196417575713424,0.00000216821495093768,0.0000019611794451175,0.0000021578220013,4566.2076768034385],[1780488000,0.0000021578220013,0.00000221282441963422,0.00000205166705995851,0.00000207266872028926,2215.201096445444],[1780502400,0.00000207266872028926,0.00000213354809695917,0.00000169792942455292,0.00000169792942455292,6755.127218225947],[1780516800,0.00000169792942455292,0.00000194968160010884,0.00000166694750785978,0.00000180604716533765,4628.300127024803],[1780531200,0.00000180604716533765,0.00000188201126022677,0.00000171082252003481,0.00000181712062351796,1019.1127610826829],[1780545600,0.00000181712062351796,0.0000018324298507613,0.00000172900681752128,0.00000180662300361097,679.4751276925111],[1780560000,0.00000180662300361097,0.00000180662300361097,0.00000168656375809805,0.00000171004952528342,1172.0799294282924],[1780574400,0.00000171004952528342,0.00000243543679641885,0.00000171004952528342,0.0000024214566746863,13363.64186679682],[1780588800,0.0000024214566746863,0.0000024214566746863,0.00000169587259548941,0.00000180317382472353,12576.103855221014],[1780603200,0.00000180317382472353,0.0000020536897292735,0.00000165762772145193,0.00000197511627718469,8198.196517621504],[1780617600,0.00000197511627718469,0.00000208552969811057,0.0000016987484370672,0.0000017800847725534,5539.466851710033],[1780632000,0.0000017800847725534,0.0000017800847725534,0.00000151000695215869,0.00000151067683243912,3246.2512139340283],[1780646400,0.00000151067683243912,0.00000166685972612146,0.00000150372168434888,0.00000150783726059104,4992.577606711959],[1780660800,0.00000150783726059104,0.0000017619845009329,0.00000150783726059104,0.00000153571064847013,5115.174996419079],[1780675200,0.00000153571064847013,0.00000172148884804584,0.00000151124646680532,0.00000163642894410187,4952.1558641596175],[1780689600,0.00000163642894410187,0.00000170753247231612,0.00000153472665099273,0.00000159512995976349,1867.975700157344],[1780704000,0.00000159512995976349,0.00000163481155036182,0.0000015456649224121,0.00000155533071978668,783.8058197381998],[1780718400,0.00000155533071978668,0.00000166851363659515,0.00000150746966829671,0.00000150746966829671,2394.3490308929286],[1780732800,0.00000150746966829671,0.00000182680911290685,0.00000150683390450187,0.00000170018297952232,4942.929306073955],[1780747200,0.00000170018297952232,0.00000186974110818001,0.00000170018297952232,0.00000179644985766101,2716.1028489736323],[1780761600,0.00000179644985766101,0.00000192132668408623,0.00000173871864738202,0.00000189040336295597,3393.9346160157206],[1780776000,0.00000189040336295597,0.00000192699980767717,0.00000177266245281778,0.00000180183378686463,2557.296635714997],[1780790400,0.00000180183378686463,0.00000194345324494133,0.00000179364798175205,0.00000194345324494133,1502.0848310306142],[1780804800,0.00000194345324494133,0.00000198588979542654,0.00000183866468698607,0.00000185020060598495,3446.4484214833524],[1780819200,0.00000185020060598495,0.00000197593068733815,0.00000184654116015122,0.00000197593068733815,1441.724113579287],[1780833600,0.00000197593068733815,0.00000198466450587552,0.00000189037527746227,0.00000198271512427004,64.80205408387782],[1780848000,0.00000198271512427004,0.0000021433090810849,0.00000189940769134747,0.00000208234170267321,4184.309785065642],[1780862400,0.00000208234170267321,0.00000236404741783019,0.00000199861345525413,0.00000236404741783019,6893.785201222503],[1780876800,0.00000236404741783019,0.00000279246959537596,0.00000226818206317222,0.00000228142018798208,22335.294707612982],[1780891200,0.00000228142018798208,0.00000312375680644657,0.00000221859173225974,0.00000295860116581838,13244.85395374279],[1780905600,0.00000295860116581838,0.00000328611452984776,0.00000261693123471619,0.00000261909818949286,9559.372986941138],[1780920000,0.00000261909818949286,0.00000275142642514126,0.00000238715193881562,0.00000252148543134305,7730.361304988016],[1780934400,0.00000252148543134305,0.00000252761743599956,0.00000209107377033198,0.00000238956330741089,11707.90562508196],[1780948800,0.00000238956330741089,0.00000248602114548902,0.0000022642175747298,0.00000226922035253982,3134.840706746761],[1780963200,0.00000226922035253982,0.00000235924651911736,0.00000218447721888353,0.00000218964839862239,1110.3358430429194],[1780977600,0.00000218964839862239,0.0000026118291374629,0.00000218964839862239,0.00000244719417094814,7182.016357622748],[1780992000,0.00000244719417094814,0.0000025471275350648,0.00000242927880389592,0.00000244006294552177,1054.4609919587115],[1781006400,0.00000244006294552177,0.00000321509946539967,0.00000238836231387925,0.0000029988946076947,25371.46066744398],[1781020800,0.0000029988946076947,0.00000304750782112146,0.00000277863599972529,0.00000295167302095621,5444.039374854138],[1781035200,0.00000295167302095621,0.00000295167302095621,0.00000265116360966705,0.00000265870842793646,4209.226130930971],[1781049600,0.00000265870842793646,0.00000279201622908846,0.00000261729810979285,0.00000277515800271696,2287.5516741683837],[1781064000,0.00000277515800271696,0.0000028508264197636,0.00000266332145154771,0.00000274877630187547,1147.845113720296]],"trades":[{"id":"base_47129200_0xb6120e1cc5d82fb43769feef49c055a6dfbb55d9507a75ed4647402f4992ec81_1028_1781047754","txHash":"0xb6120e1cc5d82fb43769feef49c055a6dfbb55d9507a75ed4647402f4992ec81","blockNumber":47129200,"blockTimestamp":"2026-06-09T23:29:07Z","kind":"sell","volumeUsd":1643.83534136546,"fromTokenAmount":599639140.659665,"toTokenAmount":1.00401606425703,"priceFromUsd":0.00000274137431982354,"priceToUsd":1637.26},{"id":"base_47117259_0x878a6d8e288bf0866de4aea3cb656a1223bc210805437c74327a73d8de1dfd6d_528_1781023878","txHash":"0x878a6d8e288bf0866de4aea3cb656a1223bc210805437c74327a73d8de1dfd6d","blockNumber":47117259,"blockTimestamp":"2026-06-09T16:51:05Z","kind":"sell","volumeUsd":1419.54412443069,"fromTokenAmount":500000000,"toTokenAmount":0.872127275896175,"priceFromUsd":0.00000283908824886137,"priceToUsd":1627.68},{"id":"base_47115393_0x0a37e15ff8eb8ec24f358dd355fcfc8e2612b9d4d666404d3bc1a5dd3c4c02ae_315_1781020138","txHash":"0x0a37e15ff8eb8ec24f358dd355fcfc8e2612b9d4d666404d3bc1a5dd3c4c02ae","blockNumber":47115393,"blockTimestamp":"2026-06-09T15:48:53Z","kind":"sell","volumeUsd":1463.06910084769,"fromTokenAmount":500000000,"toTokenAmount":0.892441808495604,"priceFromUsd":0.00000292613820169539,"priceToUsd":1639.4},{"id":"base_47115247_0x6bb895f1d7c5a56f0df670ebb4603c11625dafd1071eaad7d73f2eec76c69441_337_1781019847","txHash":"0x6bb895f1d7c5a56f0df670ebb4603c11625dafd1071eaad7d73f2eec76c69441","blockNumber":47115247,"blockTimestamp":"2026-06-09T15:44:01Z","kind":"buy","volumeUsd":1121.96084098908,"fromTokenAmount":0.683534790813434,"toTokenAmount":361395415.948135,"priceFromUsd":1641.41,"priceToUsd":0.00000310452427307516},{"id":"base_47115213_0x49a759345d2be07e4ded6930b44a63d81636b8ca5f870f70e1bffb07165373f2_283_1781019777","txHash":"0x49a759345d2be07e4ded6930b44a63d81636b8ca5f870f70e1bffb07165373f2","blockNumber":47115213,"blockTimestamp":"2026-06-09T15:42:53Z","kind":"buy","volumeUsd":1291.3505584272,"fromTokenAmount":0.78724086836785,"toTokenAmount":430543094.983626,"priceFromUsd":1640.35,"priceToUsd":0.0000029993526164351},{"id":"base_47115101_0x420cbff92d0f70e6b433f61b2499fd0860605df5d13306f002a43e6fe4bed4ed_737_1781019580","txHash":"0x420cbff92d0f70e6b433f61b2499fd0860605df5d13306f002a43e6fe4bed4ed","blockNumber":47115101,"blockTimestamp":"2026-06-09T15:39:09Z","kind":"buy","volumeUsd":1261.33372716637,"fromTokenAmount":0.770049711638272,"toTokenAmount":437794652.759117,"priceFromUsd":1637.99,"priceToUsd":0.00000288110811591018},{"id":"base_47114997_0x37b06c5f81f1c88d4c7c834713744d783323cf8ca95e86cd7153137055edf004_220_1781019347","txHash":"0x37b06c5f81f1c88d4c7c834713744d783323cf8ca95e86cd7153137055edf004","blockNumber":47114997,"blockTimestamp":"2026-06-09T15:35:41Z","kind":"sell","volumeUsd":1402.5630077273,"fromTokenAmount":496887485.220933,"toTokenAmount":0.855153559612528,"priceFromUsd":0.0000028226973901419,"priceToUsd":1640.13},{"id":"base_47114917_0x5651bc152e78085ff841853a7254fbabe22289ecc5e13071612f88e0e022e9b9_19_1781019184","txHash":"0x5651bc152e78085ff841853a7254fbabe22289ecc5e13071612f88e0e022e9b9","blockNumber":47114917,"blockTimestamp":"2026-06-09T15:33:01Z","kind":"sell","volumeUsd":1472.02295166922,"fromTokenAmount":500000000,"toTokenAmount":0.897646125405804,"priceFromUsd":0.00000294404590333843,"priceToUsd":1639.87},{"id":"base_47114728_0x0b6adf01cadba083d98cdc40acf59ed58e09837bab62b889d2ed4336d4c78a97_491_1781018806","txHash":"0x0b6adf01cadba083d98cdc40acf59ed58e09837bab62b889d2ed4336d4c78a97","blockNumber":47114728,"blockTimestamp":"2026-06-09T15:26:43Z","kind":"buy","volumeUsd":3231.99763370916,"fromTokenAmount":1.9657439870263,"toTokenAmount":1168468607.42501,"priceFromUsd":1644.16,"priceToUsd":0.00000276601152411927},{"id":"base_47113777_0x314f2c8d7050171ca81d0f5c01b32206271ea0d701101e9609d7a0f6683aa9fe_657_1781016915","txHash":"0x314f2c8d7050171ca81d0f5c01b32206271ea0d701101e9609d7a0f6683aa9fe","blockNumber":47113777,"blockTimestamp":"2026-06-09T14:55:01Z","kind":"sell","volumeUsd":1652.53406341429,"fromTokenAmount":632677930.58517,"toTokenAmount":1.00788240094552,"priceFromUsd":0.00000261196729572318,"priceToUsd":1639.61},{"id":"base_47113763_0x6ae07e29c77248e0d52ed7e7199c9f5a941e9f671cc37f764211f92a8d213154_706_1781016877","txHash":"0x6ae07e29c77248e0d52ed7e7199c9f5a941e9f671cc37f764211f92a8d213154","blockNumber":47113763,"blockTimestamp":"2026-06-09T14:54:33Z","kind":"buy","volumeUsd":2101.43769920319,"fromTokenAmount":1.28187250996016,"toTokenAmount":777660220.976012,"priceFromUsd":1639.35,"priceToUsd":0.00000270225690156268},{"id":"base_47113747_0x059da43ae1bfb980ea8079c8f87c2790b5bc7d48045837de81cc0e4748a5827c_351_1781016844","txHash":"0x059da43ae1bfb980ea8079c8f87c2790b5bc7d48045837de81cc0e4748a5827c","blockNumber":47113747,"blockTimestamp":"2026-06-09T14:54:01Z","kind":"buy","volumeUsd":1616.68774900398,"fromTokenAmount":0.98605577689243,"toTokenAmount":632677930.58517,"priceFromUsd":1639.55,"priceToUsd":0.00000255530921950872}],"fetchedAt":"2026-06-10T06:49:35.313Z"}