{"id":"base_0xec33256bf1ded407a57fd3c1965e7556e42ac14db09bc4e6fef57d5e2eb0b0b9","name":"GITLAWB / WETH","poolName":"GITLAWB / WETH","address":"0xec33256bf1ded407a57fd3c1965e7556e42ac14db09bc4e6fef57d5e2eb0b0b9","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-03-11T02:00:07Z","reserveUsd":2836468.9131,"fdvUsd":9454937.01606038,"marketCapUsd":9466404.613,"baseToken":{"id":"base_0x5f980dcfc4c0fa3911554cf5ab288ed0eb13dba3","address":"0x5f980dcfc4c0fa3911554cf5ab288ed0eb13dba3","name":"gitlawb","symbol":"GITLAWB","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102172941/large/b16bfbf1-8384-43fc-9797-88fba91ddca5.png?1776736251","coingeckoId":"gitlawb"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.0000946640461328265,"quoteTokenPriceUsd":1628.72,"priceChange":{"m5":0,"m15":-0.017,"m30":0.997,"h1":1.661,"h6":3.137,"h24":-3.207},"volume":{"m5":0,"m15":6.4131742832,"m30":1770.7373910613,"h1":5946.2478941413,"h6":23196.743337291,"h24":134462.93928967},"txBuys":{"m5":0,"m15":2,"m30":6,"h1":6,"h6":22,"h24":169},"txSells":{"m5":0,"m15":0,"m30":0,"h1":3,"h6":16,"h24":91},"ohlcv":[[1780473600,0.000108008624424031,0.000110323000685234,0.000105060532083116,0.000105828120802881,13764.38887057949],[1780488000,0.000105828120802881,0.000106084865894191,0.0000935342067507716,0.0000935342067507716,55838.66424817991],[1780502400,0.0000935342067507716,0.0000983809075036548,0.000088849983987521,0.0000926198580350047,53243.61975629175],[1780516800,0.0000926198580350047,0.0000927691236983498,0.0000832575850920418,0.0000927691236983498,57735.33928415618],[1780531200,0.0000927691236983498,0.0000933451974313328,0.0000801224787443907,0.0000886333193004819,97054.54344129984],[1780545600,0.0000886333193004819,0.0000898023014578789,0.0000721917184058415,0.0000733268780533099,72227.37628842641],[1780560000,0.0000733268780533099,0.0000742941627356148,0.0000654542883501944,0.0000708453732573617,89911.84361942862],[1780574400,0.0000708453732573617,0.0000784937967691059,0.0000708453732573617,0.0000778174542989277,42561.98533355351],[1780588800,0.0000778174542989277,0.0000859630137077508,0.0000726276323585454,0.0000828431872795974,76556.98291720702],[1780603200,0.0000828431872795974,0.0000841656610073296,0.000078280027529918,0.000078280027529918,16487.03660435865],[1780617600,0.000078280027529918,0.0000790272158902395,0.0000714439405244918,0.0000742863754032417,18178.616324300703],[1780632000,0.0000742863754032417,0.0000783731229757729,0.000068435338564644,0.0000747564232724345,36288.319486878194],[1780646400,0.0000747564232724345,0.00007590728656233,0.0000715636358148493,0.0000732779863300494,8256.314387220778],[1780660800,0.0000732779863300494,0.0000749984428651534,0.0000635307298389649,0.0000674724516556397,69105.51110093],[1780675200,0.0000674724516556397,0.0000727672443085866,0.0000654633616132294,0.0000694430294018168,21453.84815026545],[1780689600,0.0000694430294018168,0.0000730218947365703,0.0000668618154535188,0.0000680757713514126,26614.0272619047],[1780704000,0.0000680757713514126,0.0000733760466310041,0.0000680757713514126,0.0000709669169735055,20748.684039022595],[1780718400,0.0000709669169735055,0.0000736445852560717,0.0000660353732709254,0.0000705102293926157,51006.192946493466],[1780732800,0.0000705102293926157,0.000072862857512467,0.0000680314291341081,0.000069934660379205,10413.938725554737],[1780747200,0.000069934660379205,0.0000921921779779544,0.0000669120170389422,0.000087368921558919,97778.94363987126],[1780761600,0.000087368921558919,0.000108808447722879,0.000087368921558919,0.0000977096253065462,110302.62326449863],[1780776000,0.0000977096253065462,0.000108582751707465,0.0000971362934271073,0.000108582751707465,39779.06902980252],[1780790400,0.000108582751707465,0.000109320596959366,0.0000927638748503525,0.0000927638748503525,44297.98285088932],[1780804800,0.0000927638748503525,0.0000995851431642935,0.0000889845950982901,0.0000967534569815108,36328.70519462761],[1780819200,0.0000967534569815108,0.000105153442940472,0.0000924166441588561,0.000103065046459951,45797.04316781656],[1780833600,0.000103065046459951,0.000104655515100705,0.0000973806095663142,0.000100189150969073,22965.921562586707],[1780848000,0.000100189150969073,0.000100711849109452,0.0000900063126191398,0.0000902678580461177,20640.003842416412],[1780862400,0.0000902678580461177,0.0000934298712751394,0.0000772920071009219,0.0000885544658483592,103356.23589997977],[1780876800,0.0000885544658483592,0.000091084579047278,0.0000861099338669201,0.0000867404128925509,13288.327614007796],[1780891200,0.0000867404128925509,0.0000892295057396282,0.0000856890753757413,0.0000857788763475874,7910.3760081519495],[1780905600,0.0000857788763475874,0.0000880655185046016,0.0000834147236155354,0.0000855473721040828,16636.49584875745],[1780920000,0.0000855473721040828,0.0000971788474930991,0.0000848626295082338,0.0000931753036011776,38875.88907884824],[1780934400,0.0000931753036011776,0.0000953177425036967,0.0000908858467541579,0.0000914096257793079,23415.41394056477],[1780948800,0.0000914096257793079,0.0000922809150302691,0.0000888637864053926,0.0000904557194078393,8765.543365929763],[1780963200,0.0000904557194078393,0.0000922506523950994,0.0000874512649814696,0.0000890479135351119,12302.412486019672],[1780977600,0.0000890479135351119,0.0000987496716900294,0.0000883549632927693,0.0000985464550236526,25633.83240092635],[1780992000,0.0000985464550236526,0.000105343321984414,0.0000955893958240009,0.000100928012085266,27469.45232216045],[1781006400,0.000100928012085266,0.000108146152845204,0.0000923642247383312,0.0000923642247383312,45338.82279245877],[1781020800,0.0000923642247383312,0.0000962107984440559,0.0000898685729542642,0.0000939034086182088,27969.645488408303],[1781035200,0.0000939034086182088,0.0000947329296926597,0.0000892829968196566,0.0000918666694511396,7530.205633683356],[1781049600,0.0000918666694511396,0.0000950358080896484,0.0000896465882558097,0.0000950358080896484,13283.460176357163],[1781064000,0.0000950358080896484,0.0000959783394186777,0.0000914030855201472,0.0000946640461328265,9913.283160933863]],"trades":[{"id":"base_47141157_0x2b7fbd54f572d8be36ad6a3a1c1011179c35764483d2c0a0ee4c48ba84b9a693_109_1781071669","txHash":"0x2b7fbd54f572d8be36ad6a3a1c1011179c35764483d2c0a0ee4c48ba84b9a693","blockNumber":47141157,"blockTimestamp":"2026-06-10T06:07:41Z","kind":"buy","volumeUsd":1612.1125290863,"fromTokenAmount":0.990770577081302,"toTokenAmount":17130108.6972981,"priceFromUsd":1627.13,"priceToUsd":0.0000941098832221991},{"id":"base_47140730_0xed6c415467ce49ae9fc98886c078b115edc0b768daa440786505bf82cdd8ca8d_224_1781070810","txHash":"0xed6c415467ce49ae9fc98886c078b115edc0b768daa440786505bf82cdd8ca8d","blockNumber":47140730,"blockTimestamp":"2026-06-10T05:53:27Z","kind":"sell","volumeUsd":3610.50248556281,"fromTokenAmount":39133740.1947296,"toTokenAmount":2.22311999209567,"priceFromUsd":0.000092260603448506,"priceToUsd":1624.07},{"id":"base_47137260_0x5d23d6bb63677cf0b82b7ef842317f0c96da1337c03cb0f0bda38fe3941fe54b_229_1781063876","txHash":"0x5d23d6bb63677cf0b82b7ef842317f0c96da1337c03cb0f0bda38fe3941fe54b","blockNumber":47137260,"blockTimestamp":"2026-06-10T03:57:47Z","kind":"buy","volumeUsd":10766.2600333603,"fromTokenAmount":6.6102177975234,"toTokenAmount":113286352.268445,"priceFromUsd":1628.73,"priceToUsd":0.0000950358080896484},{"id":"base_47128686_0x5ab60cc9da45ceefdb2167a1662e27e6fe9cb68e396dc9efb34c2040e818e375_5_1781046722","txHash":"0x5ab60cc9da45ceefdb2167a1662e27e6fe9cb68e396dc9efb34c2040e818e375","blockNumber":47128686,"blockTimestamp":"2026-06-09T23:11:59Z","kind":"sell","volumeUsd":2156.73253944464,"fromTokenAmount":23940328.2772121,"toTokenAmount":1.31712074764857,"priceFromUsd":0.0000900878431770525,"priceToUsd":1637.46},{"id":"base_47128538_0xecb3d5ef1f775ff357cc30fa45b84c62ecf14f2de3265babcd4a3c7da1dec4f5_401_1781046428","txHash":"0xecb3d5ef1f775ff357cc30fa45b84c62ecf14f2de3265babcd4a3c7da1dec4f5","blockNumber":47128538,"blockTimestamp":"2026-06-09T23:07:03Z","kind":"sell","volumeUsd":1038.87481053705,"fromTokenAmount":11428434.49,"toTokenAmount":0.633993732858776,"priceFromUsd":0.0000909026351287286,"priceToUsd":1638.62},{"id":"base_47122773_0xc69c8ee9c1afc5e7fe1c2d39adcbd697173d1d91e92a12ee986ca339cc1c129d_213_1781034898","txHash":"0xc69c8ee9c1afc5e7fe1c2d39adcbd697173d1d91e92a12ee986ca339cc1c129d","blockNumber":47122773,"blockTimestamp":"2026-06-09T19:54:53Z","kind":"buy","volumeUsd":1949.5062942185,"fromTokenAmount":1.17837662851698,"toTokenAmount":20760761.7540783,"priceFromUsd":1654.4,"priceToUsd":0.0000939034086182088},{"id":"base_47122692_0xa329b91d0108547bcf305b73eda8c37713a810807a205269eed6599ac0ce1494_263_1781034736","txHash":"0xa329b91d0108547bcf305b73eda8c37713a810807a205269eed6599ac0ce1494","blockNumber":47122692,"blockTimestamp":"2026-06-09T19:52:11Z","kind":"sell","volumeUsd":4451.01577448665,"fromTokenAmount":48370000,"toTokenAmount":2.69361835266042,"priceFromUsd":0.0000920201731338981,"priceToUsd":1652.43},{"id":"base_47120379_0xda01361e2c4efbb06a890d38686e08e1fc893a69429af93b72422a7e603a951b_337_1781030113","txHash":"0xda01361e2c4efbb06a890d38686e08e1fc893a69429af93b72422a7e603a951b","blockNumber":47120379,"blockTimestamp":"2026-06-09T18:35:05Z","kind":"sell","volumeUsd":1518.07193067412,"fromTokenAmount":16332335.2989026,"toTokenAmount":0.920517800487599,"priceFromUsd":0.0000929488589899404,"priceToUsd":1649.15},{"id":"base_47118552_0x8a177aceb6f0d3cd3635737bb179a94fcfb958846103f7229c32df624bc3f3e2_905_1781026455","txHash":"0x8a177aceb6f0d3cd3635737bb179a94fcfb958846103f7229c32df624bc3f3e2","blockNumber":47118552,"blockTimestamp":"2026-06-09T17:34:11Z","kind":"sell","volumeUsd":1294.42396124291,"fromTokenAmount":13804317.1220895,"toTokenAmount":0.786692573989856,"priceFromUsd":0.0000937695033948176,"priceToUsd":1645.4},{"id":"base_47118368_0x8777ebc4e3807e79d16856578e77393e129c5d8cf252b88fd47ad0a031dd8b43_1196_1781026088","txHash":"0x8777ebc4e3807e79d16856578e77393e129c5d8cf252b88fd47ad0a031dd8b43","blockNumber":47118368,"blockTimestamp":"2026-06-09T17:28:03Z","kind":"buy","volumeUsd":1991.86874901201,"fromTokenAmount":1.21198234783022,"toTokenAmount":20881418.5404814,"priceFromUsd":1643.48,"priceToUsd":0.0000953895323323229},{"id":"base_47118149_0x17a64521ffa57c43ed0cbd076950ca9ec97844474bfa68223d715b29097895e6_739_1781025694","txHash":"0x17a64521ffa57c43ed0cbd076950ca9ec97844474bfa68223d715b29097895e6","blockNumber":47118149,"blockTimestamp":"2026-06-09T17:20:45Z","kind":"buy","volumeUsd":1505.22254212731,"fromTokenAmount":0.914356334931333,"toTokenAmount":16064398.7203596,"priceFromUsd":1646.21,"priceToUsd":0.0000936992767877226},{"id":"base_47118100_0x26589f8b0d834535d9b07af3416e432a72b8178941195430feeef7f5a5a1df05_1060_1781025594","txHash":"0x26589f8b0d834535d9b07af3416e432a72b8178941195430feeef7f5a5a1df05","blockNumber":47118100,"blockTimestamp":"2026-06-09T17:19:07Z","kind":"buy","volumeUsd":1378.68184282779,"fromTokenAmount":0.838129938799228,"toTokenAmount":14833775.5190512,"priceFromUsd":1644.95,"priceToUsd":0.0000929420727081334},{"id":"base_47117802_0xcf0ab2dc758eb0ad05037fbc57e49203750157f7c8981e4b58069d762721b712_207_1781024960","txHash":"0xcf0ab2dc758eb0ad05037fbc57e49203750157f7c8981e4b58069d762721b712","blockNumber":47117802,"blockTimestamp":"2026-06-09T17:09:11Z","kind":"buy","volumeUsd":1079.51135784503,"fromTokenAmount":0.659602078592351,"toTokenAmount":11747861.6579954,"priceFromUsd":1636.61,"priceToUsd":0.0000918900298004728},{"id":"base_47117707_0xc3f04b61620b0a189b331d00aead38406ebc8d1b2043b613c0151f5f3f43219b_599_1781024803","txHash":"0xc3f04b61620b0a189b331d00aead38406ebc8d1b2043b613c0151f5f3f43219b","blockNumber":47117707,"blockTimestamp":"2026-06-09T17:06:01Z","kind":"sell","volumeUsd":1944.80687042056,"fromTokenAmount":21606025.0318314,"toTokenAmount":1.18686378724685,"priceFromUsd":0.0000900122473965178,"priceToUsd":1638.61},{"id":"base_47116964_0x887c763cb1cf176e8dee615beef15099e04a59c908cabaaa61d78cadda92921f_95_1781023369","txHash":"0x887c763cb1cf176e8dee615beef15099e04a59c908cabaaa61d78cadda92921f","blockNumber":47116964,"blockTimestamp":"2026-06-09T16:41:15Z","kind":"sell","volumeUsd":1085.11592673603,"fromTokenAmount":12035887.2932176,"toTokenAmount":0.670511713691826,"priceFromUsd":0.0000901567038890025,"priceToUsd":1618.34},{"id":"base_47116516_0x4bc42342eb2e01d7eab7d7e2e77b17a4597b164a2b207f9dccab23ba0c45aa19_950_1781022400","txHash":"0x4bc42342eb2e01d7eab7d7e2e77b17a4597b164a2b207f9dccab23ba0c45aa19","blockNumber":47116516,"blockTimestamp":"2026-06-09T16:26:19Z","kind":"sell","volumeUsd":1021.07358601906,"fromTokenAmount":11140674.3066508,"toTokenAmount":0.626913967335938,"priceFromUsd":0.0000916527633708402,"priceToUsd":1628.73},{"id":"base_47114889_0xe981d5ea6f8f71e330324570298231209fbd04e4e12eb04bc76ae4eed9625215_499_1781019146","txHash":"0xe981d5ea6f8f71e330324570298231209fbd04e4e12eb04bc76ae4eed9625215","blockNumber":47114889,"blockTimestamp":"2026-06-09T15:32:05Z","kind":"sell","volumeUsd":2424.86916023799,"fromTokenAmount":25945136.2774125,"toTokenAmount":1.47871400447479,"priceFromUsd":0.0000934614154387405,"priceToUsd":1639.85},{"id":"base_47114728_0x0b6adf01cadba083d98cdc40acf59ed58e09837bab62b889d2ed4336d4c78a97_454_1781018806","txHash":"0x0b6adf01cadba083d98cdc40acf59ed58e09837bab62b889d2ed4336d4c78a97","blockNumber":47114728,"blockTimestamp":"2026-06-09T15:26:43Z","kind":"sell","volumeUsd":1539.92527391906,"fromTokenAmount":16268523.9272333,"toTokenAmount":0.936603051965173,"priceFromUsd":0.0000946567298180782,"priceToUsd":1644.16},{"id":"base_47112784_0x706583083d9479ce15ffa08d869bbec8724f6169bbc0d06b801304f11a631c59_1163_1781014936","txHash":"0x706583083d9479ce15ffa08d869bbec8724f6169bbc0d06b801304f11a631c59","blockNumber":47112784,"blockTimestamp":"2026-06-09T14:21:55Z","kind":"buy","volumeUsd":1400.50858586741,"fromTokenAmount":0.851807966297326,"toTokenAmount":14660646.9058221,"priceFromUsd":1644.16,"priceToUsd":0.000095528430284426},{"id":"base_47112784_0xd0c28ddd4c4f9ec94d98802692f6d7cf491a7b9c5374b257586baf53c749d9b9_515_1781014936","txHash":"0xd0c28ddd4c4f9ec94d98802692f6d7cf491a7b9c5374b257586baf53c749d9b9","blockNumber":47112784,"blockTimestamp":"2026-06-09T14:21:55Z","kind":"sell","volumeUsd":4958.95104418806,"fromTokenAmount":52699703.8495339,"toTokenAmount":3.01610004147288,"priceFromUsd":0.0000940982715642323,"priceToUsd":1644.16},{"id":"base_47112743_0x75c9e05dfce93f4412d5c14e77094fd714bacb2631435c32dd8e397f2017a431_848_1781014844","txHash":"0x75c9e05dfce93f4412d5c14e77094fd714bacb2631435c32dd8e397f2017a431","blockNumber":47112743,"blockTimestamp":"2026-06-09T14:20:33Z","kind":"sell","volumeUsd":5089.37345077089,"fromTokenAmount":52699703.8495339,"toTokenAmount":3.09085652820125,"priceFromUsd":0.0000965730939456865,"priceToUsd":1646.59},{"id":"base_47112312_0xe27dbe694392dedf13e3fc98dda8a4e57ddfeacdef021c325cf41425ff312b48_842_1781013976","txHash":"0xe27dbe694392dedf13e3fc98dda8a4e57ddfeacdef021c325cf41425ff312b48","blockNumber":47112312,"blockTimestamp":"2026-06-09T14:06:11Z","kind":"sell","volumeUsd":3892.20660205423,"fromTokenAmount":38658625.7954099,"toTokenAmount":2.33681952572901,"priceFromUsd":0.000100681452637573,"priceToUsd":1665.6},{"id":"base_47111701_0xaf48571c841af952e41efe243a73ee75a984c407b728ef67ff7f3fd9bc569115_823_1781012756","txHash":"0xaf48571c841af952e41efe243a73ee75a984c407b728ef67ff7f3fd9bc569115","blockNumber":47111701,"blockTimestamp":"2026-06-09T13:45:49Z","kind":"sell","volumeUsd":1164.22793925144,"fromTokenAmount":11400000,"toTokenAmount":0.696387711074486,"priceFromUsd":0.000102125257829073,"priceToUsd":1671.81},{"id":"base_47111121_0x35e2ba5c5374df4d941303f8345dba823ffb99b460cf687bbf09c63ce13bf466_556_1781011593","txHash":"0x35e2ba5c5374df4d941303f8345dba823ffb99b460cf687bbf09c63ce13bf466","blockNumber":47111121,"blockTimestamp":"2026-06-09T13:26:29Z","kind":"sell","volumeUsd":1622.42668885094,"fromTokenAmount":15593737.6272838,"toTokenAmount":0.972817844804371,"priceFromUsd":0.000104043477428544,"priceToUsd":1667.76},{"id":"base_47111104_0xe8f68b9b038fb636610f4ababff370549a416df041df657c55fd3d49b622becc_512_1781011561","txHash":"0xe8f68b9b038fb636610f4ababff370549a416df041df657c55fd3d49b622becc","blockNumber":47111104,"blockTimestamp":"2026-06-09T13:25:55Z","kind":"sell","volumeUsd":1568.3058031513,"fromTokenAmount":14932232.1786159,"toTokenAmount":0.940360962933317,"priceFromUsd":0.000105028222464772,"priceToUsd":1667.77},{"id":"base_47110301_0xcab8fc49c19cd6336fa180ba6c94fdfa95b47d6e3583ae567fb020ca82f96264_407_1781009954","txHash":"0xcab8fc49c19cd6336fa180ba6c94fdfa95b47d6e3583ae567fb020ca82f96264","blockNumber":47110301,"blockTimestamp":"2026-06-09T12:59:09Z","kind":"buy","volumeUsd":3497.9642553856,"fromTokenAmount":2.09013376,"toTokenAmount":32344786.7849025,"priceFromUsd":1673.56,"priceToUsd":0.000108146152845204},{"id":"base_47109852_0xc0cb65ea9266887f7d878057cd937ac03620a68757027df39b86409c2d0496e4_9_1781009054","txHash":"0xc0cb65ea9266887f7d878057cd937ac03620a68757027df39b86409c2d0496e4","blockNumber":47109852,"blockTimestamp":"2026-06-09T12:44:11Z","kind":"buy","volumeUsd":4413.66402670375,"fromTokenAmount":2.6356841875,"toTokenAmount":41792282.0240824,"priceFromUsd":1674.58,"priceToUsd":0.000105609548293161},{"id":"base_47109555_0xe2aa31d51c3023914e969858bd1db1d613f3c60cfbee7f2213ac3455de2274c2_359_1781008465","txHash":"0xe2aa31d51c3023914e969858bd1db1d613f3c60cfbee7f2213ac3455de2274c2","blockNumber":47109555,"blockTimestamp":"2026-06-09T12:34:17Z","kind":"buy","volumeUsd":1680.68369248,"fromTokenAmount":1.002352,"toTokenAmount":16126359.5335936,"priceFromUsd":1676.74,"priceToUsd":0.000104219659060613},{"id":"base_47107064_0x5831337dc21889ffb8162bfc574790eea5c50223ebe257898fc6363750467878_82_1781003479","txHash":"0x5831337dc21889ffb8162bfc574790eea5c50223ebe257898fc6363750467878","blockNumber":47107064,"blockTimestamp":"2026-06-09T11:11:15Z","kind":"sell","volumeUsd":3880.48427624165,"fromTokenAmount":38519226.4546187,"toTokenAmount":2.32233609599486,"priceFromUsd":0.000100741490248082,"priceToUsd":1670.94},{"id":"base_47105827_0xab986f0cde130f9a266cfca2653c9360da4101f6686abf2486d875f91daf65a3_142_1781001011","txHash":"0xab986f0cde130f9a266cfca2653c9360da4101f6686abf2486d875f91daf65a3","blockNumber":47105827,"blockTimestamp":"2026-06-09T10:30:01Z","kind":"sell","volumeUsd":2485.64499351939,"fromTokenAmount":24294365.2813303,"toTokenAmount":1.48624755207655,"priceFromUsd":0.000102313642062077,"priceToUsd":1672.43},{"id":"base_47104614_0xd41ad531d2f2b431481eb6b764bfede72b5bbccfe359963c138ab8a75acf9032_288_1780998580","txHash":"0xd41ad531d2f2b431481eb6b764bfede72b5bbccfe359963c138ab8a75acf9032","blockNumber":47104614,"blockTimestamp":"2026-06-09T09:49:35Z","kind":"buy","volumeUsd":1320.25013105828,"fromTokenAmount":0.791047358617055,"toTokenAmount":12602072.2541961,"priceFromUsd":1668.99,"priceToUsd":0.000104764526375309},{"id":"base_47104240_0x5e53ac233d214c875e38b6676cea53884a84ea23b51c04de863d094c604849a9_936_1780997830","txHash":"0x5e53ac233d214c875e38b6676cea53884a84ea23b51c04de863d094c604849a9","blockNumber":47104240,"blockTimestamp":"2026-06-09T09:37:07Z","kind":"buy","volumeUsd":2752.04226718175,"fromTokenAmount":1.64930227385773,"toTokenAmount":26676512.627715,"priceFromUsd":1668.61,"priceToUsd":0.000103163494628701},{"id":"base_47104032_0x14e3e849052e1910befa1cd37a57a8d3557e6b5ac4c8cf365480c99f3b41718c_336_1780997419","txHash":"0x14e3e849052e1910befa1cd37a57a8d3557e6b5ac4c8cf365480c99f3b41718c","blockNumber":47104032,"blockTimestamp":"2026-06-09T09:30:11Z","kind":"buy","volumeUsd":1553.39596614391,"fromTokenAmount":0.927367357673106,"toTokenAmount":15205712.9262566,"priceFromUsd":1675.06,"priceToUsd":0.000102158706643842},{"id":"base_47103937_0x2b681336575705857935fb4672c5fb88cce8ce87198cc7d71609bb2ebdbb720a_317_1780997226","txHash":"0x2b681336575705857935fb4672c5fb88cce8ce87198cc7d71609bb2ebdbb720a","blockNumber":47103937,"blockTimestamp":"2026-06-09T09:27:01Z","kind":"buy","volumeUsd":1199.57112740745,"fromTokenAmount":0.71531629918511,"toTokenAmount":11827112.7907866,"priceFromUsd":1676.98,"priceToUsd":0.000101425525284744},{"id":"base_47103911_0x2a6a464285422623fa72c5c5539fadc70c262dd2416489916e34639c4ce019a9_416_1780997175","txHash":"0x2a6a464285422623fa72c5c5539fadc70c262dd2416489916e34639c4ce019a9","blockNumber":47103911,"blockTimestamp":"2026-06-09T09:26:09Z","kind":"buy","volumeUsd":1349.70353635447,"fromTokenAmount":0.804745785398389,"toTokenAmount":13388265.8652622,"priceFromUsd":1677.18,"priceToUsd":0.000100812424098663},{"id":"base_47103549_0xb8ba5b223dbd8a1dd591ed5097b91350f2b99f9f2764b9b9b197db4d0d868509_412_1780996451","txHash":"0xb8ba5b223dbd8a1dd591ed5097b91350f2b99f9f2764b9b9b197db4d0d868509","blockNumber":47103549,"blockTimestamp":"2026-06-09T09:14:05Z","kind":"buy","volumeUsd":2435.16186875,"fromTokenAmount":1.454375,"toTokenAmount":24527832.0787316,"priceFromUsd":1674.37,"priceToUsd":0.0000992815777983721},{"id":"base_47099298_0x1eb9dc9ad6e41129ee8ad115117d07ad41cc2bc57c846af6b03237dc0380b3be_138_1780987953","txHash":"0x1eb9dc9ad6e41129ee8ad115117d07ad41cc2bc57c846af6b03237dc0380b3be","blockNumber":47099298,"blockTimestamp":"2026-06-09T06:52:23Z","kind":"buy","volumeUsd":2515.79205408014,"fromTokenAmount":1.49297192083517,"toTokenAmount":25723665.9080401,"priceFromUsd":1685.09,"priceToUsd":0.0000978006814065256},{"id":"base_47098696_0xc865bb73d751969a1a4fe427fc2eb5da098ba5cbcfa528463a1830fa9831b8e5_57_1780986741","txHash":"0xc865bb73d751969a1a4fe427fc2eb5da098ba5cbcfa528463a1830fa9831b8e5","blockNumber":47098696,"blockTimestamp":"2026-06-09T06:32:19Z","kind":"buy","volumeUsd":1063.68880345342,"fromTokenAmount":0.629088975570377,"toTokenAmount":10934973.0808128,"priceFromUsd":1690.84,"priceToUsd":0.0000972740212154555},{"id":"base_47098681_0x727f6c42e4f80a3d6dde1d808f5072ff194f82036b393569fbbbc5ab41852c0b_909_1780986712","txHash":"0x727f6c42e4f80a3d6dde1d808f5072ff194f82036b393569fbbbc5ab41852c0b","blockNumber":47098681,"blockTimestamp":"2026-06-09T06:31:49Z","kind":"sell","volumeUsd":2027.72609545116,"fromTokenAmount":21291513.3234647,"toTokenAmount":1.19858260605824,"priceFromUsd":0.000095236353783104,"priceToUsd":1691.77},{"id":"base_47098673_0xaf1074e768959c9eb5b217b3f380a2d9b441a4fd354c240e0e989ad086489e5d_89_1780986699","txHash":"0xaf1074e768959c9eb5b217b3f380a2d9b441a4fd354c240e0e989ad086489e5d","blockNumber":47098673,"blockTimestamp":"2026-06-09T06:31:33Z","kind":"sell","volumeUsd":1296.34805568564,"fromTokenAmount":13500000,"toTokenAmount":0.766267315111177,"priceFromUsd":0.0000960257819026397,"priceToUsd":1691.77}],"fetchedAt":"2026-06-10T06:31:12.138Z"}