{"id":"base_0xe8f16fbf4eafec04bcf0c06d768e7ba325f9d6de","name":"VCNT / USDC 0.3%","poolName":"VCNT / USDC","address":"0xe8f16fbf4eafec04bcf0c06d768e7ba325f9d6de","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.3,"createdAt":"2024-06-26T02:00:11Z","reserveUsd":184419.7482,"fdvUsd":0,"marketCapUsd":79804172.2692921,"baseToken":{"id":"base_0xdcf5130274753c8050ab061b1a1dcbf583f5bfd0","address":"0xdcf5130274753c8050ab061b1a1dcbf583f5bfd0","name":"ViciCoin","symbol":"VCNT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124","coingeckoId":"vicicoin"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":16.3821561290562,"quoteTokenPriceUsd":0.998816139551186,"priceChange":{"m5":-0.654,"m15":-0.621,"m30":-0.248,"h1":0.523,"h6":1.008,"h24":-0.445},"volume":{"m5":106.0369350103,"m15":341.8888487941,"m30":1869.8345915644,"h1":9362.5975448358,"h6":30676.9542078141,"h24":98730.8256890969},"txBuys":{"m5":1,"m15":8,"m30":64,"h1":152,"h6":878,"h24":4138},"txSells":{"m5":7,"m15":15,"m30":16,"h1":30,"h6":864,"h24":4315},"ohlcv":[[1784433600,15.1279859084114,15.1619879321264,14.9486746806111,15.0590648815102,152.11004701084283],[1784448000,15.0590648815102,15.0590648815102,15.0453179028618,15.0485606249706,31.1055452935538],[1784462400,15.0485606249706,15.1970038427281,14.9492170348958,15.083281691903,228.620116518401],[1784476800,15.083281691903,15.083281691903,14.9565829330824,14.9565829330824,14.9565829330824],[1784491200,14.9565829330824,15.0663732173305,14.9565829330824,15.0663732173305,296.93771302676595],[1784505600,15.0663732173305,15.2070900585218,14.9214343500104,15.127530725746,1116.9761251567909],[1784520000,15.127530725746,15.1786893224154,15.0047283662161,15.1134540736782,121.18365661839877],[1784534400,15.1134540736782,15.1433932198222,15.0172245658316,15.1096834836041,117.72413984199315],[1784548800,15.1096834836041,15.2225003101483,15.0942556684016,15.137462375384,451.4703985572714],[1784563200,15.137462375384,15.232262551395,15.0001754524788,15.1740827055856,190.92532820293928],[1784577600,15.1740827055856,15.2571696056845,14.990599626616,15.1476753917527,44000.16965942821],[1784592000,15.1476753917527,15.3354212005099,15.0444407557433,15.2481135509191,32811.54716272719],[1784606400,15.2481135509191,15.3511977816521,15.118133096529,15.2287217867955,31075.27668275717],[1784620800,15.2287217867955,15.3501313700036,15.030664468334,15.030664468334,72685.38381233365],[1784635200,15.030664468334,15.2065115355507,14.9101788335091,15.0730083275961,58317.63627315855],[1784649600,15.0730083275961,15.1926990540994,14.9524827380272,15.0947007033851,38601.936202395504],[1784664000,15.0947007033851,15.2096333379428,14.9604659770662,15.1139743885159,69480.75597770618],[1784678400,15.1139743885159,15.2770888240723,14.9519990578358,15.2257927369826,28227.267419786145],[1784692800,15.2257927369826,15.4279498472319,15.0954949816791,15.2096044450853,11627.374802433165],[1784707200,15.2096044450853,15.519067491057,15.1777168526046,15.2118699232794,18138.329095698326],[1784721600,15.2118699232794,15.4372354852007,15.1760321550522,15.3055132418023,22190.24742473923],[1784736000,15.3055132418023,15.424669829387,15.1707394358262,15.4004942080773,34026.11178746523],[1784750400,15.4004942080773,15.4421074135517,15.189441231316,15.3189740275813,22248.33849341602],[1784764800,15.3189740275813,15.677282484319,15.1750319332211,15.4667141567257,11337.597168298842],[1784779200,15.4667141567257,15.7485529474277,15.46064713542,15.6080525195578,14121.63757540463],[1784793600,15.6080525195578,15.7599942413524,15.5112572217372,15.5278476045537,12730.815630972955],[1784808000,15.5278476045537,15.7442433325856,15.488766953685,15.6537714824591,23364.607206555156],[1784822400,15.6537714824591,15.7369022584795,15.4951881429605,15.7156130901509,18548.337439150277],[1784836800,15.7156130901509,16.2306160145791,15.5557069635817,15.9683830193105,38429.69368449557],[1784851200,15.9683830193105,16.5113288991024,15.9683830193105,16.4238928902376,20648.03354946533],[1784865600,16.4238928902376,16.5408856941284,16.2442453736307,16.5084058704841,9902.659912885572],[1784880000,16.5084058704841,16.5222869372787,16.2498121463644,16.3971627790417,20801.045312766582],[1784894400,16.3971627790417,16.5217360873242,16.138533538898,16.1633410007114,27251.437419886937],[1784908800,16.1633410007114,16.5253269658694,16.1279003003746,16.3939193285776,23032.957721909734],[1784923200,16.3939193285776,16.5109120052798,16.2486267915541,16.2876699974767,2822.587190800515],[1784937600,16.2876699974767,16.4965648187456,16.2383519143816,16.3682655153585,14966.119937834943],[1784952000,16.3682655153585,16.4657335779819,16.2189014439935,16.2190974486292,3293.4393820075643],[1784966400,16.2190974486292,16.4687381510946,16.1799072203404,16.3642931173691,21750.186472551024],[1784980800,16.3642931173691,16.5026922309964,16.1467373519805,16.2597527138763,21911.35201998811],[1784995200,16.2597527138763,16.4913123530276,16.2346866223145,16.377484528659,14982.514816123912],[1785009600,16.377484528659,16.4781861160189,16.2119949537633,16.4640205929301,14834.25843151169],[1785024000,16.4640205929301,16.5724279966026,16.0294888614381,16.3859542790171,21666.248828038973]],"trades":[],"fetchedAt":"2026-07-26T03:08:56.186Z"}