{"id":"base_0xd0b53d9277642d899df5c87a3966a349a798f224","name":"USDC / WETH 0.05%","poolName":"USDC / WETH","address":"0xd0b53d9277642d899df5c87a3966a349a798f224","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.05,"createdAt":"2024-03-23T12:55:07Z","reserveUsd":14180429.5913,"fdvUsd":4217706826.2696,"marketCapUsd":76470310746.1838,"baseToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.99998875761623,"quoteTokenPriceUsd":2093.29,"priceChange":{"m5":0.146,"m15":0.13,"m30":0.148,"h1":0.135,"h6":0.14,"h24":0.154},"volume":{"m5":93006.7271039051,"m15":285078.658320017,"m30":376185.11538642,"h1":546854.597046696,"h6":4996937.40599609,"h24":19386895.4156442},"txBuys":{"m5":136,"m15":189,"m30":231,"h1":409,"h6":2704,"h24":10849},"txSells":{"m5":56,"m15":105,"m30":202,"h1":327,"h6":2664,"h24":9773},"ohlcv":[[1779062400,0.998489591896251,1.0073166361176,0.990333790002328,0.999502701716496,4173181.748496206],[1779076800,0.999502701716496,1.00315549403501,0.989337030354764,1.00030231558566,2362005.053656953],[1779091200,1.00030231558566,1.00271720249577,0.991616218448996,1.00033430262434,1829270.4214523495],[1779105600,1.00033430262434,1.00604788519331,0.992313889364528,1.00099067096698,7825394.071911257],[1779120000,1.00099067096698,1.00668993057549,0.990132572940965,1.00019815316321,6178335.494890847],[1779134400,1.00019815316321,1.00235827878731,0.991091112459879,0.999432971490891,2912002.6327916235],[1779148800,0.999432971490891,1.00206962801982,0.990165321755534,0.999997840015184,2612621.853457735],[1779163200,0.999997840015184,1.0017228974614,0.991202054839641,0.999312776331165,2078766.4303865442],[1779177600,0.999312776331165,1.00327263689943,0.98929829328672,1.00025190411606,2651583.7002744577],[1779192000,1.00025190411606,1.0040883236433,0.99048143166525,0.999078795088133,5027530.387849892],[1779206400,0.999078795088133,1.0026018957346,0.990455998275133,1.00026398451367,2942748.944486286],[1779220800,1.00026398451367,1.00420580078402,0.990065141387976,1.00012282662717,1449546.0102774997],[1779235200,1.00012282662717,1.00257913521687,0.990994944191184,0.999322774990467,2690370.0119190956],[1779249600,0.999322774990467,1.00190026646249,0.990745114619232,0.999194708169788,1788237.7995179105],[1779264000,0.999194708169788,1.00113207095286,0.991750137592014,0.998918336752335,1644409.8307174463],[1779278400,0.998918336752335,1.00756132438145,0.991231067875827,1.00025460900845,5487476.92418023],[1779292800,1.00025460900845,1.00321743866627,0.990814698203301,0.999246612345391,2605356.6098153554],[1779307200,0.999246612345391,1.00642623477961,0.990265766501462,0.999178067530064,2067999.157655818],[1779321600,0.999178067530064,1.0039321306032,0.989837798120226,1.00002621271705,2434283.6643345226],[1779336000,1.00002621271705,1.00229429572844,0.990147644902837,1.00027181598594,1819164.1318187176],[1779350400,1.00027181598594,1.00611330878497,0.991065089446063,0.999194255137842,3184676.1278378265],[1779364800,0.999194255137842,1.00331475224618,0.990562944330116,0.999363726177724,4541624.915879123],[1779379200,0.999363726177724,1.00574834398488,0.991100726593816,0.99999045715771,5000572.789602896],[1779393600,0.99999045715771,1.00561312205832,0.990060136228381,1.00004008930532,1791053.8972100406],[1779408000,1.00004008930532,1.00352517817752,0.989340594879325,0.999209102112816,2081046.967760091],[1779422400,0.999209102112816,1.00147242842492,0.992402405461073,0.999987402586727,1651696.2950704359],[1779436800,0.999987402586727,1.00369883338342,0.991919570876588,0.99911447943953,2246866.98628238],[1779451200,0.99911447943953,1.0027997317611,0.991180418457871,1.00017450139747,4042306.4238886065],[1779465600,1.00017450139747,1.01046864202643,0.991058821462466,1.00090099969327,9661841.184338234],[1779480000,1.00090099969327,1.00433924141083,0.990622668973971,0.999173929740404,2889309.8484380185],[1779494400,0.999173929740404,1.00393700851512,0.990996104171836,1.00012853651706,1614379.164381333],[1779508800,1.00012853651706,1.01344530364961,0.99146356549524,0.997627537739345,4737658.9429575],[1779523200,0.997627537739345,1.00247074024432,0.992125053153631,1.00022070498474,1498395.343514536],[1779537600,1.00022070498474,1.00154310880214,0.990681547207122,1.00037209058816,3220239.887303224],[1779552000,1.00037209058816,1.00265760324109,0.991382468460531,1.00029891474662,2907788.7518877424],[1779566400,1.00029891474662,1.0073311618938,0.992058042962827,0.999388267843998,8405504.906198643],[1779580800,0.999388267843998,1.00112984216908,0.989802773331285,0.999399015319785,1738985.4055109096],[1779595200,0.999399015319785,1.00225643863568,0.990558506075396,1.00012258426442,1367206.5518292293],[1779609600,1.00012258426442,1.00292704423039,0.990682279744423,0.998897933685213,1615989.2748366029],[1779624000,0.998897933685213,1.00668957295569,0.989886364725912,1.0003488458845,4122010.342648543],[1779638400,1.0003488458845,1.00240935114504,0.990459811485226,1.00026265123301,1930941.4767926158],[1779652800,1.00026265123301,1.00290367790971,0.992529239115304,0.99998816349018,280002.76821471995]],"trades":[{"id":"base_46431974_0x3ff0c15d012584eb08afa52b5c2fdc2e0c336d195c5b317acae12ac38b82a771_204_1779653299","txHash":"0x3ff0c15d012584eb08afa52b5c2fdc2e0c336d195c5b317acae12ac38b82a771","blockNumber":46431974,"blockTimestamp":"2026-05-24T20:08:15Z","kind":"sell","volumeUsd":7493.49800660675,"fromTokenAmount":7500.188833,"toTokenAmount":3.57977060350298,"priceFromUsd":0.99910791227498,"priceToUsd":2093.29},{"id":"base_46431968_0xcfc2f546f865734531706dc034ce4df7742115a30ad1286b9a5492fe71f74652_436_1779653287","txHash":"0xcfc2f546f865734531706dc034ce4df7742115a30ad1286b9a5492fe71f74652","blockNumber":46431968,"blockTimestamp":"2026-05-24T20:08:03Z","kind":"sell","volumeUsd":2832.8411424901,"fromTokenAmount":2835.115541,"toTokenAmount":1.3533865907795,"priceFromUsd":0.999197775724832,"priceToUsd":2093.15},{"id":"base_46431968_0x8d0d838894b951febd225de11964636b192fd090130cd0fe9e6bec127c3a2dfc_421_1779653287","txHash":"0x8d0d838894b951febd225de11964636b192fd090130cd0fe9e6bec127c3a2dfc","blockNumber":46431968,"blockTimestamp":"2026-05-24T20:08:03Z","kind":"buy","volumeUsd":5838.92036570336,"fromTokenAmount":2.78953747495562,"toTokenAmount":5837.957784,"priceFromUsd":2093.15,"priceToUsd":1.00016488329292},{"id":"base_46431967_0x4ff720a012d5485564c5b2ca36a75224d5eace303c84a59d274bb03a00a1d21c_889_1779653286","txHash":"0x4ff720a012d5485564c5b2ca36a75224d5eace303c84a59d274bb03a00a1d21c","blockNumber":46431967,"blockTimestamp":"2026-05-24T20:08:01Z","kind":"sell","volumeUsd":3155.6103507602,"fromTokenAmount":3158.340141,"toTokenAmount":1.50758920801672,"priceFromUsd":0.999135688330599,"priceToUsd":2093.15},{"id":"base_46431967_0xc2e120704676cd89874a96da75e126c9cd8b2938a1889adca0c2805d2a3bf928_14_1779653285","txHash":"0xc2e120704676cd89874a96da75e126c9cd8b2938a1889adca0c2805d2a3bf928","blockNumber":46431967,"blockTimestamp":"2026-05-24T20:08:01Z","kind":"sell","volumeUsd":7122.79967501129,"fromTokenAmount":7127.205604,"toTokenAmount":3.40290933521787,"priceFromUsd":0.999381815365865,"priceToUsd":2093.15},{"id":"base_46431967_0x4e0ca6cf261e2204e4789b92b11ecb54d037ea8f12e609c3390c8e1fc79f52ef_355_1779653285","txHash":"0x4e0ca6cf261e2204e4789b92b11ecb54d037ea8f12e609c3390c8e1fc79f52ef","blockNumber":46431967,"blockTimestamp":"2026-05-24T20:08:01Z","kind":"sell","volumeUsd":1365.81926910037,"fromTokenAmount":1366.809911,"toTokenAmount":0.652518581611625,"priceFromUsd":0.999275216040172,"priceToUsd":2093.15},{"id":"base_46431967_0x8fba8b723d73016d2bf56971a7540a31c752901c9b0a0085205e88f5f1a4236c_475_1779653286","txHash":"0x8fba8b723d73016d2bf56971a7540a31c752901c9b0a0085205e88f5f1a4236c","blockNumber":46431967,"blockTimestamp":"2026-05-24T20:08:01Z","kind":"sell","volumeUsd":4125.28116564998,"fromTokenAmount":4128.521113,"toTokenAmount":1.9708483222177,"priceFromUsd":0.999215228101943,"priceToUsd":2093.15},{"id":"base_46431966_0xea090afd954101a49df9ebc4bf4dff1ca910bd536bc88cac9f7fabf279b1fae4_420_1779653285","txHash":"0xea090afd954101a49df9ebc4bf4dff1ca910bd536bc88cac9f7fabf279b1fae4","blockNumber":46431966,"blockTimestamp":"2026-05-24T20:07:59Z","kind":"sell","volumeUsd":6243.11194553821,"fromTokenAmount":6246.061045,"toTokenAmount":2.982639536363,"priceFromUsd":0.999527846519504,"priceToUsd":2093.15},{"id":"base_46431929_0x315c49df0980990f2e7aacc53750b3bc8d211966342e9f32642010431355dc0b_20_1779653210","txHash":"0x315c49df0980990f2e7aacc53750b3bc8d211966342e9f32642010431355dc0b","blockNumber":46431929,"blockTimestamp":"2026-05-24T20:06:45Z","kind":"sell","volumeUsd":1532.75814405031,"fromTokenAmount":1533.2913,"toTokenAmount":0.732266439921415,"priceFromUsd":0.999652280065965,"priceToUsd":2093.17},{"id":"base_46431925_0x3020abd16fb08672fa0f997c1bc02f7b9239aa048fa55118920f943de0357443_144_1779653200","txHash":"0x3020abd16fb08672fa0f997c1bc02f7b9239aa048fa55118920f943de0357443","blockNumber":46431925,"blockTimestamp":"2026-05-24T20:06:37Z","kind":"sell","volumeUsd":1000.73460196107,"fromTokenAmount":1001.006757,"toTokenAmount":0.478076962599339,"priceFromUsd":0.999728118679489,"priceToUsd":2093.25},{"id":"base_46431902_0x57c7dd1a0cb95b072ed1f30d09e59b5d063b19aea20fbbf54d2a20212ac46c63_14_1779653155","txHash":"0x57c7dd1a0cb95b072ed1f30d09e59b5d063b19aea20fbbf54d2a20212ac46c63","blockNumber":46431902,"blockTimestamp":"2026-05-24T20:05:51Z","kind":"buy","volumeUsd":4745.10629886199,"fromTokenAmount":2.26589736066452,"toTokenAmount":4739.751399,"priceFromUsd":2094.14,"priceToUsd":1.00112978496364},{"id":"base_46431901_0xd7b5e3b22f9a4cef18095293c7646dd0de0fc144ac147eb4e1d391e4ae70eacd_320_1779653152","txHash":"0xd7b5e3b22f9a4cef18095293c7646dd0de0fc144ac147eb4e1d391e4ae70eacd","blockNumber":46431901,"blockTimestamp":"2026-05-24T20:05:49Z","kind":"buy","volumeUsd":6659.41309092436,"fromTokenAmount":3.18002286901753,"toTokenAmount":6652.793482,"priceFromUsd":2094.14,"priceToUsd":1.00099501193631},{"id":"base_46431901_0xee30ba7f1237c9da7d73018a6a1407ec0fabe5292a2db3eb5d17cd1efb03ceb3_11_1779653152","txHash":"0xee30ba7f1237c9da7d73018a6a1407ec0fabe5292a2db3eb5d17cd1efb03ceb3","blockNumber":46431901,"blockTimestamp":"2026-05-24T20:05:49Z","kind":"buy","volumeUsd":3179.87128231597,"fromTokenAmount":1.51846165123438,"toTokenAmount":3177.079502,"priceFromUsd":2094.14,"priceToUsd":1.00087872535585},{"id":"base_46431900_0xf3e703829dcd3400da7799bc31358e31da5faa06ae42f84f1408c352d548c6c4_338_1779653153","txHash":"0xf3e703829dcd3400da7799bc31358e31da5faa06ae42f84f1408c352d548c6c4","blockNumber":46431900,"blockTimestamp":"2026-05-24T20:05:47Z","kind":"buy","volumeUsd":2336.53645029021,"fromTokenAmount":1.11574987837022,"toTokenAmount":2334.68544,"priceFromUsd":2094.14,"priceToUsd":1.00079283069937},{"id":"base_46431896_0xba869a61f9924b6baa4e4a5f20ac6190c0845afda8d5202639cc68991255312a_205_1779653142","txHash":"0xba869a61f9924b6baa4e4a5f20ac6190c0845afda8d5202639cc68991255312a","blockNumber":46431896,"blockTimestamp":"2026-05-24T20:05:39Z","kind":"buy","volumeUsd":3152.86683398437,"fromTokenAmount":1.50556640625,"toTokenAmount":3150.763344,"priceFromUsd":2094.14,"priceToUsd":1.00066761281465},{"id":"base_46431895_0xde76a5b4809566aeaf52d094e772641ed9eaddb9a9e15e6f9785fa27bd8e0226_508_1779653140","txHash":"0xde76a5b4809566aeaf52d094e772641ed9eaddb9a9e15e6f9785fa27bd8e0226","blockNumber":46431895,"blockTimestamp":"2026-05-24T20:05:37Z","kind":"buy","volumeUsd":1340.16178691094,"fromTokenAmount":0.639958067230912,"toTokenAmount":1339.40835,"priceFromUsd":2094.14,"priceToUsd":1.00056251471849},{"id":"base_46431895_0x90219426cab3a75f71f71b21393ab9bd902439853187142c3f19b0394057420b_604_1779653140","txHash":"0x90219426cab3a75f71f71b21393ab9bd902439853187142c3f19b0394057420b","blockNumber":46431895,"blockTimestamp":"2026-05-24T20:05:37Z","kind":"buy","volumeUsd":1570.1141859375,"fromTokenAmount":0.749765625,"toTokenAmount":1569.177538,"priceFromUsd":2094.14,"priceToUsd":1.00059690373767},{"id":"base_46431891_0x5333fe43d214483ac0b9ef36fc9bf3718d4c7bea518a276afaa2beab90082df6_8_1779653133","txHash":"0x5333fe43d214483ac0b9ef36fc9bf3718d4c7bea518a276afaa2beab90082df6","blockNumber":46431891,"blockTimestamp":"2026-05-24T20:05:29Z","kind":"buy","volumeUsd":4080.27042413514,"fromTokenAmount":1.94842294408929,"toTokenAmount":4078.237568,"priceFromUsd":2094.14,"priceToUsd":1.0004984643737},{"id":"base_46431890_0xe298ccb6cda971b27432e3a58cad1cba92817562a3790127403cff7b3302d0a6_619_1779653133","txHash":"0xe298ccb6cda971b27432e3a58cad1cba92817562a3790127403cff7b3302d0a6","blockNumber":46431890,"blockTimestamp":"2026-05-24T20:05:27Z","kind":"buy","volumeUsd":1462.69614137489,"fromTokenAmount":0.698471038887033,"toTokenAmount":1462.063112,"priceFromUsd":2094.14,"priceToUsd":1.00043296993796},{"id":"base_46431882_0x8acbd9e5e20c62a305ae5e929068e7eeff3e9b78c79d12a7205c54d5f8bc6939_212_1779653120","txHash":"0x8acbd9e5e20c62a305ae5e929068e7eeff3e9b78c79d12a7205c54d5f8bc6939","blockNumber":46431882,"blockTimestamp":"2026-05-24T20:05:11Z","kind":"buy","volumeUsd":2112.238490625,"fromTokenAmount":1.0086328125,"toTokenAmount":2111.479824,"priceFromUsd":2094.16,"priceToUsd":1.00035930564734},{"id":"base_46431881_0x3f5fe9710347a3ff78f19eb33d01a8b95381cf1a730f2518d493a09e6913e338_408_1779653113","txHash":"0x3f5fe9710347a3ff78f19eb33d01a8b95381cf1a730f2518d493a09e6913e338","blockNumber":46431881,"blockTimestamp":"2026-05-24T20:05:09Z","kind":"buy","volumeUsd":5754.60429629035,"fromTokenAmount":2.74792962156203,"toTokenAmount":5753.202689,"priceFromUsd":2094.16,"priceToUsd":1.0002436220947},{"id":"base_46431851_0x1fedfeb060bad7691ce142bcf253b4aa2b3de36fab610cc64a3e307fb10921f1_1138_1779653053","txHash":"0x1fedfeb060bad7691ce142bcf253b4aa2b3de36fab610cc64a3e307fb10921f1","blockNumber":46431851,"blockTimestamp":"2026-05-24T20:04:09Z","kind":"buy","volumeUsd":2514.612,"fromTokenAmount":1.2,"toTokenAmount":2512.696729,"priceFromUsd":2095.51,"priceToUsd":1.00076223723217},{"id":"base_46431848_0x7e22d5068e2ed6b0a8cb3563cad4cf85f20825353fe0002148fbc826e2c2852d_986_1779653048","txHash":"0x7e22d5068e2ed6b0a8cb3563cad4cf85f20825353fe0002148fbc826e2c2852d","blockNumber":46431848,"blockTimestamp":"2026-05-24T20:04:03Z","kind":"buy","volumeUsd":1414.90713790776,"fromTokenAmount":0.675208964838041,"toTokenAmount":1413.89445,"priceFromUsd":2095.51,"priceToUsd":1.00071624010389},{"id":"base_46431837_0x59d594e7c006bf9b7fcdab78ec02c23facdbfd6a3b3050b2156b11272d8ed021_472_1779653027","txHash":"0x59d594e7c006bf9b7fcdab78ec02c23facdbfd6a3b3050b2156b11272d8ed021","blockNumber":46431837,"blockTimestamp":"2026-05-24T20:03:41Z","kind":"buy","volumeUsd":4455.3238673681,"fromTokenAmount":2.12604749372162,"toTokenAmount":4452.322333,"priceFromUsd":2095.59,"priceToUsd":1.00067415028464},{"id":"base_46431836_0x0d9b5b3c9174c0b98cdce23c1d0a1b19e95ca3f47bf4873a4dfefa42746ecb56_680_1779653027","txHash":"0x0d9b5b3c9174c0b98cdce23c1d0a1b19e95ca3f47bf4873a4dfefa42746ecb56","blockNumber":46431836,"blockTimestamp":"2026-05-24T20:03:39Z","kind":"buy","volumeUsd":1397.99379860814,"fromTokenAmount":0.667112268434253,"toTokenAmount":1397.192887,"priceFromUsd":2095.59,"priceToUsd":1.00057322909069},{"id":"base_46431836_0x9aabc2bc2e9e25f344d660dc5bd1ec198e08a4660f1cc2b5b621de849e6a4f75_774_1779653027","txHash":"0x9aabc2bc2e9e25f344d660dc5bd1ec198e08a4660f1cc2b5b621de849e6a4f75","blockNumber":46431836,"blockTimestamp":"2026-05-24T20:03:39Z","kind":"buy","volumeUsd":1374.8760530975,"fromTokenAmount":0.656080651796155,"toTokenAmount":1374.043717,"priceFromUsd":2095.59,"priceToUsd":1.00060575663438},{"id":"base_46431836_0xc0531c6f663c78fb810a359b755c1e08ef1de3b84ff3f502534bc102af19467f_312_1779653027","txHash":"0xc0531c6f663c78fb810a359b755c1e08ef1de3b84ff3f502534bc102af19467f","blockNumber":46431836,"blockTimestamp":"2026-05-24T20:03:39Z","kind":"buy","volumeUsd":2456.05920678357,"fromTokenAmount":1.17201323101541,"toTokenAmount":2454.763045,"priceFromUsd":2095.59,"priceToUsd":1.00052801910401},{"id":"base_46431781_0x844f8e6ff70750dee75a96979a9e4236fc2dcc0ba0334d13878d160a30ff7b01_405_1779652913","txHash":"0x844f8e6ff70750dee75a96979a9e4236fc2dcc0ba0334d13878d160a30ff7b01","blockNumber":46431781,"blockTimestamp":"2026-05-24T20:01:49Z","kind":"sell","volumeUsd":2223.69673274983,"fromTokenAmount":2221.127368,"toTokenAmount":1.0596298093692,"priceFromUsd":1.00115678406689,"priceToUsd":2098.56},{"id":"base_46431781_0xfaddb134fc5829b721713840c7ab6161f6dbbbf9638802b9dc033435ca4f8abf_967_1779652914","txHash":"0xfaddb134fc5829b721713840c7ab6161f6dbbbf9638802b9dc033435ca4f8abf","blockNumber":46431781,"blockTimestamp":"2026-05-24T20:01:49Z","kind":"sell","volumeUsd":7238.48822302792,"fromTokenAmount":7231.116649,"toTokenAmount":3.44926436367219,"priceFromUsd":1.00101942402339,"priceToUsd":2098.56},{"id":"base_46431781_0x0ed17104ed368cc5ae624e0b4e31db89a27c96e624722487db7400d88597ac4b_923_1779652914","txHash":"0x0ed17104ed368cc5ae624e0b4e31db89a27c96e624722487db7400d88597ac4b","blockNumber":46431781,"blockTimestamp":"2026-05-24T20:01:49Z","kind":"sell","volumeUsd":1126.19827637628,"fromTokenAmount":1124.941151,"toTokenAmount":0.536652884061586,"priceFromUsd":1.00111750323576,"priceToUsd":2098.56},{"id":"base_46431780_0x170624aa02008bcec5d38fdc196975855fc53de4e3cc42293d143c119ecee919_11_1779652913","txHash":"0x170624aa02008bcec5d38fdc196975855fc53de4e3cc42293d143c119ecee919","blockNumber":46431780,"blockTimestamp":"2026-05-24T20:01:47Z","kind":"sell","volumeUsd":5895.91037772986,"fromTokenAmount":5888.539126,"toTokenAmount":2.80950288661266,"priceFromUsd":1.00125179634068,"priceToUsd":2098.56},{"id":"base_46431772_0x17865a2dc778a6129ea1c603286f101ed4de249626ae6097430480f4b20bc4ec_8_1779652898","txHash":"0x17865a2dc778a6129ea1c603286f101ed4de249626ae6097430480f4b20bc4ec","blockNumber":46431772,"blockTimestamp":"2026-05-24T20:01:31Z","kind":"sell","volumeUsd":7158.50532513231,"fromTokenAmount":7148.403501,"toTokenAmount":3.41111862551454,"priceFromUsd":1.00141315807521,"priceToUsd":2098.58},{"id":"base_46431767_0x720e905f9db9eee79f9d4ed9a5321d7e5e54bc96bf7842abdddb230385d7daf5_14_1779652885","txHash":"0x720e905f9db9eee79f9d4ed9a5321d7e5e54bc96bf7842abdddb230385d7daf5","blockNumber":46431767,"blockTimestamp":"2026-05-24T20:01:21Z","kind":"sell","volumeUsd":5346.65889691063,"fromTokenAmount":5338.238484,"toTokenAmount":2.54775081098201,"priceFromUsd":1.00157737668256,"priceToUsd":2098.58},{"id":"base_46431762_0x71d9079321c21d475b78605bf8d4742b8808b1361b3443f7dc16f44d04d71e3d_17_1779652874","txHash":"0x71d9079321c21d475b78605bf8d4742b8808b1361b3443f7dc16f44d04d71e3d","blockNumber":46431762,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"sell","volumeUsd":3573.0584028401,"fromTokenAmount":3567.004754,"toTokenAmount":1.70260766939555,"priceFromUsd":1.00169712384973,"priceToUsd":2098.58},{"id":"base_46431758_0x461d5bc8dd925f00ce5a300a3128d9f12885ed4e71dc0e5dd4fc70440b6ba3a5_1005_1779652868","txHash":"0x461d5bc8dd925f00ce5a300a3128d9f12885ed4e71dc0e5dd4fc70440b6ba3a5","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1788.44653323717,"fromTokenAmount":1785.195418,"toTokenAmount":0.852217467638677,"priceFromUsd":1.00182115369802,"priceToUsd":2098.58},{"id":"base_46431758_0x954443cf3b4da1351cbb25edc93594c56fdd83cc2774dc8e1fefcb9fcbe5efb6_879_1779652867","txHash":"0x954443cf3b4da1351cbb25edc93594c56fdd83cc2774dc8e1fefcb9fcbe5efb6","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1410.57073420242,"fromTokenAmount":1407.888794,"toTokenAmount":0.672164463178107,"priceFromUsd":1.00190493753047,"priceToUsd":2098.55},{"id":"base_46431758_0x33d8086f4a958528ad436fdf6e4549901455477a862a36266399afcfe8edcb8f_1138_1779652869","txHash":"0x33d8086f4a958528ad436fdf6e4549901455477a862a36266399afcfe8edcb8f","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":2202.86232725585,"fromTokenAmount":2198.953695,"toTokenAmount":1.04969185223144,"priceFromUsd":1.00177749639055,"priceToUsd":2098.58},{"id":"base_46431758_0xca16f14e2f94740a1415414993593743094e02017399ccda851b4b32725d1e1a_912_1779652868","txHash":"0xca16f14e2f94740a1415414993593743094e02017399ccda851b4b32725d1e1a","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1813.43800233502,"fromTokenAmount":1810.053796,"toTokenAmount":0.864138572983736,"priceFromUsd":1.00186967168738,"priceToUsd":2098.55},{"id":"base_46431758_0x9b416a6efb483615180cc566a47fc7e5021247348ea7192b33351c429ebfe565_928_1779652868","txHash":"0x9b416a6efb483615180cc566a47fc7e5021247348ea7192b33351c429ebfe565","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1071.50454280919,"fromTokenAmount":1069.523319,"toTokenAmount":0.510585511540753,"priceFromUsd":1.00185243629007,"priceToUsd":2098.58},{"id":"base_46431757_0xe8d3e201b8186e7b9299843a11eb0197287c2a0ce08f850f2e0f3ddb2631569b_907_1779652870","txHash":"0xe8d3e201b8186e7b9299843a11eb0197287c2a0ce08f850f2e0f3ddb2631569b","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":9509.36052822172,"fromTokenAmount":4.53133096104114,"toTokenAmount":9489.087835,"priceFromUsd":2098.58,"priceToUsd":1.00213642170609},{"id":"base_46431757_0x207e70c7958719bc37e0aa43fafd7cd2067cc0aee1aff24a8722bef32f0fae6e_1055_1779652870","txHash":"0x207e70c7958719bc37e0aa43fafd7cd2067cc0aee1aff24a8722bef32f0fae6e","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":8079.61246990193,"fromTokenAmount":3.85003786841671,"toTokenAmount":8060.850223,"priceFromUsd":2098.58,"priceToUsd":1.00232757666783},{"id":"base_46431757_0x60961b229c1463904c6f6055ad45abd41f91c3f255171fbb64ea6fe778b069d5_2196_1779652871","txHash":"0x60961b229c1463904c6f6055ad45abd41f91c3f255171fbb64ea6fe778b069d5","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":5135.60112588067,"fromTokenAmount":2.4471791048617,"toTokenAmount":5120.732169,"priceFromUsd":2098.58,"priceToUsd":1.00290367790971},{"id":"base_46431757_0x4071f42aa16e876a9d37a15a97d3bef309b86ba54d0ccd856504c9a7bd0ff0b3_11_1779652869","txHash":"0x4071f42aa16e876a9d37a15a97d3bef309b86ba54d0ccd856504c9a7bd0ff0b3","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":6004.07460164662,"fromTokenAmount":2.86101773658694,"toTokenAmount":5992.282742,"priceFromUsd":2098.58,"priceToUsd":1.00196784099722},{"id":"base_46431757_0x74ff98f3c5bdee76bfa6c48943981032e3275628217428c0767e83e5bb1341ac_1415_1779652870","txHash":"0x74ff98f3c5bdee76bfa6c48943981032e3275628217428c0767e83e5bb1341ac","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":19768.615263897,"fromTokenAmount":9.41999602774115,"toTokenAmount":19716.73688,"priceFromUsd":2098.58,"priceToUsd":1.0026311850796},{"id":"base_46431756_0x9d0a4945232b2f314a22403fb2f12ce51239e60d70aea52657f89f2e27f206bc_756_1779652869","txHash":"0x9d0a4945232b2f314a22403fb2f12ce51239e60d70aea52657f89f2e27f206bc","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":5519.17272594941,"fromTokenAmount":2.62995583963891,"toTokenAmount":5509.41914,"priceFromUsd":2098.58,"priceToUsd":1.00177034741804},{"id":"base_46431756_0x64512a37422fa40d2dce9def01260a5c2f0304f9c50ed25f5721c8f3d1a35683_1215_1779652869","txHash":"0x64512a37422fa40d2dce9def01260a5c2f0304f9c50ed25f5721c8f3d1a35683","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":3326.17234971487,"fromTokenAmount":1.58496333221267,"toTokenAmount":3319.975754,"priceFromUsd":2098.58,"priceToUsd":1.0018664581232},{"id":"base_46431756_0xfa6dcebb8a3d5b8dc62407141928177c3a4c4492f5d67e74a92833f46289438b_452_1779652868","txHash":"0xfa6dcebb8a3d5b8dc62407141928177c3a4c4492f5d67e74a92833f46289438b","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":28440.9849249669,"fromTokenAmount":13.5524902195613,"toTokenAmount":28405.599512,"priceFromUsd":2098.58,"priceToUsd":1.00124571963186},{"id":"base_46431756_0xe06482631a3cc44881452895cc0d8cc9892cb5400537cd7c64ad867aecdfdc6d_556_1779652869","txHash":"0xe06482631a3cc44881452895cc0d8cc9892cb5400537cd7c64ad867aecdfdc6d","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":7153.49805642015,"fromTokenAmount":3.4087325984333,"toTokenAmount":7141.837873,"priceFromUsd":2098.58,"priceToUsd":1.00163265865559},{"id":"base_46431754_0x3c80ae085b1495cdd0ea58ca6d928e4a8e477b920ae0222836dfbdeddb698aaf_1089_1779652862","txHash":"0x3c80ae085b1495cdd0ea58ca6d928e4a8e477b920ae0222836dfbdeddb698aaf","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":2501.94082466113,"fromTokenAmount":1.19222359470164,"toTokenAmount":2499.791065,"priceFromUsd":2098.55,"priceToUsd":1.00085997573607},{"id":"base_46431754_0xc772bc1f5036ece55dde7fd55d17c56a6c6ec49cfab3fd62bbb1ea1bcde461d6_1289_1779652862","txHash":"0xc772bc1f5036ece55dde7fd55d17c56a6c6ec49cfab3fd62bbb1ea1bcde461d6","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":1148.71745116974,"fromTokenAmount":0.547386267265367,"toTokenAmount":1147.684924,"priceFromUsd":2098.55,"priceToUsd":1.00089966082863},{"id":"base_46431754_0xb5d16a3b11aef8e3e8d7cee8942178da1b837e0d7327df88b53b67b57e118740_194_1779652861","txHash":"0xb5d16a3b11aef8e3e8d7cee8942178da1b837e0d7327df88b53b67b57e118740","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":25636.5181616433,"fromTokenAmount":12.2163008561356,"toTokenAmount":25622.319929,"priceFromUsd":2098.55,"priceToUsd":1.00055413532743},{"id":"base_46431730_0xd6f38076604490a87b1124581270ade3aeb273a51463ab63cd29f990d9a14cce_81_1779652815","txHash":"0xd6f38076604490a87b1124581270ade3aeb273a51463ab63cd29f990d9a14cce","blockNumber":46431730,"blockTimestamp":"2026-05-24T20:00:07Z","kind":"sell","volumeUsd":1374.52208087757,"fromTokenAmount":1375.753781,"toTokenAmount":0.655108323901691,"priceFromUsd":0.999104708895269,"priceToUsd":2098.16},{"id":"base_46431729_0x90bf737014e24e57c82c5708cf5fbcef5eed3be920070b0cb43d9531fff774a4_689_1779652815","txHash":"0x90bf737014e24e57c82c5708cf5fbcef5eed3be920070b0cb43d9531fff774a4","blockNumber":46431729,"blockTimestamp":"2026-05-24T20:00:05Z","kind":"sell","volumeUsd":1729.5113585307,"fromTokenAmount":1731.002801,"toTokenAmount":0.824299080399349,"priceFromUsd":0.999138393959593,"priceToUsd":2098.16},{"id":"base_46431586_0xf2eacdba9dc7103bfc17477a42f3364a920e2c1089bcbf9bd1977b9dfb0942a1_5_1779652528","txHash":"0xf2eacdba9dc7103bfc17477a42f3364a920e2c1089bcbf9bd1977b9dfb0942a1","blockNumber":46431586,"blockTimestamp":"2026-05-24T19:55:19Z","kind":"sell","volumeUsd":1978.35397735077,"fromTokenAmount":1980,"toTokenAmount":0.942903976050698,"priceFromUsd":0.999168675429683,"priceToUsd":2098.15},{"id":"base_46431578_0x812f69cf8e46f59e245965db6d57ec5e69e4b13575ec469250ace3ce1d797075_447_1779652535","txHash":"0x812f69cf8e46f59e245965db6d57ec5e69e4b13575ec469250ace3ce1d797075","blockNumber":46431578,"blockTimestamp":"2026-05-24T19:55:03Z","kind":"sell","volumeUsd":3260.71935944806,"fromTokenAmount":3262.934149,"toTokenAmount":1.55395927211071,"priceFromUsd":0.999321227628016,"priceToUsd":2098.33},{"id":"base_46431469_0x2b3911498958eaf99c11b2df9415c05db7eec8a12cc45f95a55589aae935b42d_109_1779652290","txHash":"0x2b3911498958eaf99c11b2df9415c05db7eec8a12cc45f95a55589aae935b42d","blockNumber":46431469,"blockTimestamp":"2026-05-24T19:51:25Z","kind":"sell","volumeUsd":1131.87706478215,"fromTokenAmount":1132.621931,"toTokenAmount":0.539407761635055,"priceFromUsd":0.999342352291208,"priceToUsd":2098.37},{"id":"base_46431449_0xfa3bfc55b4e73730ad6082d45c7b445d2a90a3933d395a25e190a8ef1b2a8c53_201_1779652253","txHash":"0xfa3bfc55b4e73730ad6082d45c7b445d2a90a3933d395a25e190a8ef1b2a8c53","blockNumber":46431449,"blockTimestamp":"2026-05-24T19:50:45Z","kind":"sell","volumeUsd":3268.67545857448,"fromTokenAmount":3271.27405,"toTokenAmount":1.55799592877716,"priceFromUsd":0.999205633222469,"priceToUsd":2098},{"id":"base_46431422_0x55d4487edd8f1b1e83bccf0137e6717b29c29d00360c3dfc8ff190f53e64c5a5_832_1779652201","txHash":"0x55d4487edd8f1b1e83bccf0137e6717b29c29d00360c3dfc8ff190f53e64c5a5","blockNumber":46431422,"blockTimestamp":"2026-05-24T19:49:51Z","kind":"sell","volumeUsd":1004.36181978044,"fromTokenAmount":1005.151961,"toTokenAmount":0.478773665389337,"priceFromUsd":0.999213908692204,"priceToUsd":2097.78},{"id":"base_46431422_0xefce703381ba4241bfa2ffddb2bca6411ad17b1fa0c67e7fb08243ce9cc063c8_5_1779652201","txHash":"0xefce703381ba4241bfa2ffddb2bca6411ad17b1fa0c67e7fb08243ce9cc063c8","blockNumber":46431422,"blockTimestamp":"2026-05-24T19:49:51Z","kind":"sell","volumeUsd":1661.50508381573,"fromTokenAmount":1662.763274,"toTokenAmount":0.792030186108998,"priceFromUsd":0.999243313703195,"priceToUsd":2097.78},{"id":"base_46431421_0x2141265676520d70cd98d5b4a36ef25df756f6835dba6959cd2cc2add69729ed_727_1779652193","txHash":"0x2141265676520d70cd98d5b4a36ef25df756f6835dba6959cd2cc2add69729ed","blockNumber":46431421,"blockTimestamp":"2026-05-24T19:49:49Z","kind":"sell","volumeUsd":1113.49254222019,"fromTokenAmount":1114.705515,"toTokenAmount":0.530988041230028,"priceFromUsd":0.998911844641042,"priceToUsd":2097.02},{"id":"base_46431414_0xd0c588d23a4d12217b8669d78ba88191ae1b36176eab1d122a305aad82f8a0fe_16_1779652178","txHash":"0xd0c588d23a4d12217b8669d78ba88191ae1b36176eab1d122a305aad82f8a0fe","blockNumber":46431414,"blockTimestamp":"2026-05-24T19:49:35Z","kind":"sell","volumeUsd":1178.83322527161,"fromTokenAmount":1180.087186,"toTokenAmount":0.562146868065928,"priceFromUsd":0.998937399928357,"priceToUsd":2097.02},{"id":"base_46431399_0xfafd756f22faf8d2328e6d73d2c2cf6b943d70f1107bb0cec6122766838a55b0_512_1779652157","txHash":"0xfafd756f22faf8d2328e6d73d2c2cf6b943d70f1107bb0cec6122766838a55b0","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"sell","volumeUsd":2700.64511605056,"fromTokenAmount":2703.569174,"toTokenAmount":1.28800255442922,"priceFromUsd":0.998918445299068,"priceToUsd":2096.77},{"id":"base_46431399_0x0ff007f15c04544cc0a8258280cd09039e643f4c8a2a8eb04285f0ba15de23e6_383_1779652157","txHash":"0x0ff007f15c04544cc0a8258280cd09039e643f4c8a2a8eb04285f0ba15de23e6","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"sell","volumeUsd":3886.19303703805,"fromTokenAmount":3890.11829,"toTokenAmount":1.85341884757892,"priceFromUsd":0.998990968225301,"priceToUsd":2096.77},{"id":"base_46431399_0xe169b0cb050ca40a275e8a90f7b9a4252ea308da6958310e030323f675e3a84d_764_1779652157","txHash":"0xe169b0cb050ca40a275e8a90f7b9a4252ea308da6958310e030323f675e3a84d","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"sell","volumeUsd":2720.09617237165,"fromTokenAmount":2723.149815,"toTokenAmount":1.29727923061263,"priceFromUsd":0.99887863583137,"priceToUsd":2096.77},{"id":"base_46431399_0x5890eadd9e2415eaafbe786f48451f9e78cd714190499b8e937bc93661663b58_261_1779652156","txHash":"0x5890eadd9e2415eaafbe786f48451f9e78cd714190499b8e937bc93661663b58","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"sell","volumeUsd":4464.79400665545,"fromTokenAmount":4468.892343,"toTokenAmount":2.12936755421694,"priceFromUsd":0.999082918980815,"priceToUsd":2096.77},{"id":"base_46431381_0x69f7eb365790085f777edd96678eba173187f929ebd42373ad3eb9a0b186b18a_15_1779652117","txHash":"0x69f7eb365790085f777edd96678eba173187f929ebd42373ad3eb9a0b186b18a","blockNumber":46431381,"blockTimestamp":"2026-05-24T19:48:29Z","kind":"sell","volumeUsd":3163.16930142157,"fromTokenAmount":3166.312554,"toTokenAmount":1.50890809243849,"priceFromUsd":0.999007282911961,"priceToUsd":2096.33},{"id":"base_46431381_0xa27e94b97ff2285db2d01eee8528c5a96f98a2a286a15e81f6393eb5ee064232_822_1779652118","txHash":"0xa27e94b97ff2285db2d01eee8528c5a96f98a2a286a15e81f6393eb5ee064232","blockNumber":46431381,"blockTimestamp":"2026-05-24T19:48:29Z","kind":"sell","volumeUsd":1220.24937572781,"fromTokenAmount":1221.520962,"toTokenAmount":0.582088400074325,"priceFromUsd":0.998959013957397,"priceToUsd":2096.33},{"id":"base_46431380_0x96558fcdfc672b62bc4959f5e7755fa3f1e5cb5f75d6737fc5493931dd87cd04_202_1779652117","txHash":"0x96558fcdfc672b62bc4959f5e7755fa3f1e5cb5f75d6737fc5493931dd87cd04","blockNumber":46431380,"blockTimestamp":"2026-05-24T19:48:27Z","kind":"sell","volumeUsd":2909.44249888114,"fromTokenAmount":2912.13869,"toTokenAmount":1.38787428452636,"priceFromUsd":0.999074154288009,"priceToUsd":2096.33},{"id":"base_46431372_0xf8b1a3a5d001ee73a6a33f08a0d2b9ca4c64d47d91bfd660b76de45b9ed9abc6_763_1779652095","txHash":"0xf8b1a3a5d001ee73a6a33f08a0d2b9ca4c64d47d91bfd660b76de45b9ed9abc6","blockNumber":46431372,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"sell","volumeUsd":1575.0108175803,"fromTokenAmount":1576.52783,"toTokenAmount":0.751382686153328,"priceFromUsd":0.999037750941764,"priceToUsd":2096.15},{"id":"base_46431372_0x94b83e48bf34b94ffad7522f3a279829ea65660a8426320c5cf9d359f3bcc3d6_538_1779652095","txHash":"0x94b83e48bf34b94ffad7522f3a279829ea65660a8426320c5cf9d359f3bcc3d6","blockNumber":46431372,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"sell","volumeUsd":3553.40799737216,"fromTokenAmount":3556.604617,"toTokenAmount":1.69520692573153,"priceFromUsd":0.999101215914593,"priceToUsd":2096.15},{"id":"base_46431372_0xc08377fddcc388f84a1d6c7af87d144640e057677f0c1ae6b437b75931a5202a_379_1779652095","txHash":"0xc08377fddcc388f84a1d6c7af87d144640e057677f0c1ae6b437b75931a5202a","blockNumber":46431372,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"sell","volumeUsd":3752.92150479398,"fromTokenAmount":3755.995109,"toTokenAmount":1.79038785620971,"priceFromUsd":0.999181680455691,"priceToUsd":2096.15},{"id":"base_46431371_0xd79952cc335b37276f6b78d83b2e3c984417bfad49c7e570c31144284ef58c9e_477_1779652094","txHash":"0xd79952cc335b37276f6b78d83b2e3c984417bfad49c7e570c31144284ef58c9e","blockNumber":46431371,"blockTimestamp":"2026-05-24T19:48:09Z","kind":"sell","volumeUsd":3568.99658160147,"fromTokenAmount":3571.555181,"toTokenAmount":1.7026436951561,"priceFromUsd":0.999283617564655,"priceToUsd":2096.15},{"id":"base_46431368_0xfc82b97ce8260d26841ebbaa0cb513c55cebc064dae79285d1abe7d8ebb23703_434_1779652090","txHash":"0xfc82b97ce8260d26841ebbaa0cb513c55cebc064dae79285d1abe7d8ebb23703","blockNumber":46431368,"blockTimestamp":"2026-05-24T19:48:03Z","kind":"sell","volumeUsd":3236.69723022667,"fromTokenAmount":3238.774713,"toTokenAmount":1.54411527334717,"priceFromUsd":0.999358559036235,"priceToUsd":2096.15},{"id":"base_46431368_0x82ffd2538889ee7c433a29099f4c3038967524af886520a1b57efbfacc56f75c_321_1779652089","txHash":"0x82ffd2538889ee7c433a29099f4c3038967524af886520a1b57efbfacc56f75c","blockNumber":46431368,"blockTimestamp":"2026-05-24T19:48:03Z","kind":"sell","volumeUsd":1041.11265784908,"fromTokenAmount":1041.731817,"toTokenAmount":0.496678509576642,"priceFromUsd":0.999405644388682,"priceToUsd":2096.15},{"id":"base_46431323_0x50fd7254d15a58848f62e15ce90236ee0a2e668d97a9887f0b51b9f67bbcf3bc_416_1779651998","txHash":"0x50fd7254d15a58848f62e15ce90236ee0a2e668d97a9887f0b51b9f67bbcf3bc","blockNumber":46431323,"blockTimestamp":"2026-05-24T19:46:33Z","kind":"sell","volumeUsd":3000.44903783414,"fromTokenAmount":3002.876181,"toTokenAmount":1.43178518697945,"priceFromUsd":0.999191727191012,"priceToUsd":2095.6},{"id":"base_46431318_0xb110a5ca3cc90e766f70c1a533d4f212d51336798e93d368c5af389922ce6b63_378_1779651990","txHash":"0xb110a5ca3cc90e766f70c1a533d4f212d51336798e93d368c5af389922ce6b63","blockNumber":46431318,"blockTimestamp":"2026-05-24T19:46:23Z","kind":"sell","volumeUsd":1278.30841914044,"fromTokenAmount":1279.324351,"toTokenAmount":0.610016759073092,"priceFromUsd":0.999205884059996,"priceToUsd":2095.53},{"id":"base_46431317_0x16fd7fd283bb552ca4ccd2b81bd0206cec4e04232e1d4efda928b6aac28e3ddd_14_1779651989","txHash":"0x16fd7fd283bb552ca4ccd2b81bd0206cec4e04232e1d4efda928b6aac28e3ddd","blockNumber":46431317,"blockTimestamp":"2026-05-24T19:46:21Z","kind":"sell","volumeUsd":4877.06589975681,"fromTokenAmount":4880.482678,"toTokenAmount":2.3273662986246,"priceFromUsd":0.999299909769459,"priceToUsd":2095.53},{"id":"base_46431303_0xa80ba47aa114bd26b4f83900f6a87faf335cec3e8a9776c1e9b8008d640d86c3_54_1779651959","txHash":"0xa80ba47aa114bd26b4f83900f6a87faf335cec3e8a9776c1e9b8008d640d86c3","blockNumber":46431303,"blockTimestamp":"2026-05-24T19:45:53Z","kind":"buy","volumeUsd":2095.53,"fromTokenAmount":1,"toTokenAmount":2094.837297,"priceFromUsd":2095.53,"priceToUsd":1.00033067150417},{"id":"base_46431164_0xf45bdd8a6de668ccb1143abc302b56b93645aee133e24636f67665309d4ee842_11_1779651680","txHash":"0xf45bdd8a6de668ccb1143abc302b56b93645aee133e24636f67665309d4ee842","blockNumber":46431164,"blockTimestamp":"2026-05-24T19:41:15Z","kind":"sell","volumeUsd":1449.73299051464,"fromTokenAmount":1451.543981,"toTokenAmount":0.692214726603436,"priceFromUsd":0.998752369539562,"priceToUsd":2094.34},{"id":"base_46431162_0xff43820ef6fa653a9f5c412bb828da2170d8386f5e77358a49715bc0c6b7579d_515_1779651677","txHash":"0xff43820ef6fa653a9f5c412bb828da2170d8386f5e77358a49715bc0c6b7579d","blockNumber":46431162,"blockTimestamp":"2026-05-24T19:41:11Z","kind":"sell","volumeUsd":1325.59137228932,"fromTokenAmount":1327.201615,"toTokenAmount":0.632939910563385,"priceFromUsd":0.998786738433346,"priceToUsd":2094.34},{"id":"base_46431156_0xd17e0fbe86dc4a2342a9d53ebb6bad545c6f31bc6bf5ad5849b6f5bb165524b6_725_1779651663","txHash":"0xd17e0fbe86dc4a2342a9d53ebb6bad545c6f31bc6bf5ad5849b6f5bb165524b6","blockNumber":46431156,"blockTimestamp":"2026-05-24T19:40:59Z","kind":"sell","volumeUsd":3750.09956074501,"fromTokenAmount":3754.434757,"toTokenAmount":1.79062195518551,"priceFromUsd":0.998845313200101,"priceToUsd":2094.3},{"id":"base_46431153_0x1c2f4c481def77fdb94f0724d3696b5eb607ae950547a9922cdd4b180224f677_628_1779651661","txHash":"0x1c2f4c481def77fdb94f0724d3696b5eb607ae950547a9922cdd4b180224f677","blockNumber":46431153,"blockTimestamp":"2026-05-24T19:40:53Z","kind":"sell","volumeUsd":2653.23577433197,"fromTokenAmount":2656.019905,"toTokenAmount":1.26688429276224,"priceFromUsd":0.99895176588745,"priceToUsd":2094.3},{"id":"base_46431152_0x5fba1cbea2414d8d80e1bbf091863fa646cdf27a36bb97eaba06a3d6e478337b_457_1779651662","txHash":"0x5fba1cbea2414d8d80e1bbf091863fa646cdf27a36bb97eaba06a3d6e478337b","blockNumber":46431152,"blockTimestamp":"2026-05-24T19:40:51Z","kind":"sell","volumeUsd":1449.28312797826,"fromTokenAmount":1450.669444,"toTokenAmount":0.692013144238294,"priceFromUsd":0.999044361189605,"priceToUsd":2094.3},{"id":"base_46431150_0x5e0fbe363743e0a41619418b08338da88c710353c51aa5f793f3c68b3bdb0c92_391_1779651650","txHash":"0x5e0fbe363743e0a41619418b08338da88c710353c51aa5f793f3c68b3bdb0c92","blockNumber":46431150,"blockTimestamp":"2026-05-24T19:40:47Z","kind":"sell","volumeUsd":1374.79899189889,"fromTokenAmount":1376.045095,"toTokenAmount":0.656447973976456,"priceFromUsd":0.999094431493826,"priceToUsd":2094.3},{"id":"base_46431085_0xd6052d637c70e46a36fe71143a43bf7344c3273bdeb470a234b1b0afc645dc8f_284_1779651525","txHash":"0xd6052d637c70e46a36fe71143a43bf7344c3273bdeb470a234b1b0afc645dc8f","blockNumber":46431085,"blockTimestamp":"2026-05-24T19:38:37Z","kind":"buy","volumeUsd":1348.48044770994,"fromTokenAmount":0.64381359342949,"toTokenAmount":1348.136776,"priceFromUsd":2094.52,"priceToUsd":1.00025492347368},{"id":"base_46431019_0x9166c786c492794227b9897778fb066aa4b0885d3c767c7fe0524af2110e3283_1381_1779651389","txHash":"0x9166c786c492794227b9897778fb066aa4b0885d3c767c7fe0524af2110e3283","blockNumber":46431019,"blockTimestamp":"2026-05-24T19:36:25Z","kind":"sell","volumeUsd":1598.65061682557,"fromTokenAmount":1600,"toTokenAmount":0.763352329867764,"priceFromUsd":0.999156635515978,"priceToUsd":2094.25},{"id":"base_46430973_0x3e6ec6ec2c9054bc0079664156362df98fd972458fdc3f3c1f480aada838cab8_4_1779651296","txHash":"0x3e6ec6ec2c9054bc0079664156362df98fd972458fdc3f3c1f480aada838cab8","blockNumber":46430973,"blockTimestamp":"2026-05-24T19:34:53Z","kind":"buy","volumeUsd":5870.16203839394,"fromTokenAmount":2.80312395883482,"toTokenAmount":5869.752057,"priceFromUsd":2094.15,"priceToUsd":1.00006984645858},{"id":"base_46430920_0x0a04dbc573091142ff132377d0d4201a5b4f42cfdee0d544f2e74a74289acc05_397_1779651191","txHash":"0x0a04dbc573091142ff132377d0d4201a5b4f42cfdee0d544f2e74a74289acc05","blockNumber":46430920,"blockTimestamp":"2026-05-24T19:33:07Z","kind":"buy","volumeUsd":1529.7591796875,"fromTokenAmount":0.7301953125,"toTokenAmount":1529.244838,"priceFromUsd":2095,"priceToUsd":1.00033633704343},{"id":"base_46430807_0x3aa556422a98034b5bfe4506acb5c2bf9dbaac70f89e1cecb0584dac431e3a52_40_1779650964","txHash":"0x3aa556422a98034b5bfe4506acb5c2bf9dbaac70f89e1cecb0584dac431e3a52","blockNumber":46430807,"blockTimestamp":"2026-05-24T19:29:21Z","kind":"buy","volumeUsd":7898.55742455348,"fromTokenAmount":3.76934884515335,"toTokenAmount":7894.987503,"priceFromUsd":2095.47,"priceToUsd":1.00045217570669},{"id":"base_46430806_0x3d0008a9609526d0cd4cf61b5c629a0b4a660e81c3de6aa8d88f33db0224d4bf_1814_1779650964","txHash":"0x3d0008a9609526d0cd4cf61b5c629a0b4a660e81c3de6aa8d88f33db0224d4bf","blockNumber":46430806,"blockTimestamp":"2026-05-24T19:29:19Z","kind":"buy","volumeUsd":5489.28576735236,"fromTokenAmount":2.61959644726594,"toTokenAmount":5487.78485,"priceFromUsd":2095.47,"priceToUsd":1.00027350149348},{"id":"base_46430793_0x6063ec66a0626f604329f8527bdf6f58c8ba0fc8a650393d2acf040e05978548_221_1779650939","txHash":"0x6063ec66a0626f604329f8527bdf6f58c8ba0fc8a650393d2acf040e05978548","blockNumber":46430793,"blockTimestamp":"2026-05-24T19:28:53Z","kind":"buy","volumeUsd":2608.90995,"fromTokenAmount":1.245,"toTokenAmount":2608.401046,"priceFromUsd":2095.51,"priceToUsd":1.00019510189999},{"id":"base_46430786_0xcd0963e0be727b34c3cb6d289d4d7c97cf9d114a04cda6781469ceb71b3cb7de_126_1779650923","txHash":"0xcd0963e0be727b34c3cb6d289d4d7c97cf9d114a04cda6781469ceb71b3cb7de","blockNumber":46430786,"blockTimestamp":"2026-05-24T19:28:39Z","kind":"buy","volumeUsd":2095.57,"fromTokenAmount":1,"toTokenAmount":2095.19589,"priceFromUsd":2095.57,"priceToUsd":1.00017855609673},{"id":"base_46430780_0x933aff736e8d574017db764da9c165160fe20a3957c475d8ceee2f033ee0557c_150_1779650910","txHash":"0x933aff736e8d574017db764da9c165160fe20a3957c475d8ceee2f033ee0557c","blockNumber":46430780,"blockTimestamp":"2026-05-24T19:28:27Z","kind":"buy","volumeUsd":1047.785,"fromTokenAmount":0.5,"toTokenAmount":1047.634706,"priceFromUsd":2095.57,"priceToUsd":1.0001434603103},{"id":"base_46430756_0xe268238f41d15369f2769d039c0ab36617f537529301d41f443c47e4c2b7a4fd_48_1779650865","txHash":"0xe268238f41d15369f2769d039c0ab36617f537529301d41f443c47e4c2b7a4fd","blockNumber":46430756,"blockTimestamp":"2026-05-24T19:27:39Z","kind":"buy","volumeUsd":1368.10983019265,"fromTokenAmount":0.652808248291834,"toTokenAmount":1367.837697,"priceFromUsd":2095.73,"priceToUsd":1.0001989513765},{"id":"base_46430755_0xb9c54374f57be0cd34c1bfb368a662614ee193aa2fc0b194e9d087b3af232d34_642_1779650865","txHash":"0xb9c54374f57be0cd34c1bfb368a662614ee193aa2fc0b194e9d087b3af232d34","blockNumber":46430755,"blockTimestamp":"2026-05-24T19:27:37Z","kind":"buy","volumeUsd":2166.36452437236,"fromTokenAmount":1.03370401930228,"toTokenAmount":2166.019499,"priceFromUsd":2095.73,"priceToUsd":1.00015929005834},{"id":"base_46430732_0x73951ed652b3588c131fc5a397530601a07e8966ae4e73fbf45c03654212cb1a_276_1779650820","txHash":"0x73951ed652b3588c131fc5a397530601a07e8966ae4e73fbf45c03654212cb1a","blockNumber":46430732,"blockTimestamp":"2026-05-24T19:26:51Z","kind":"buy","volumeUsd":1628.54375200005,"fromTokenAmount":0.77699922326023,"toTokenAmount":1628.190472,"priceFromUsd":2095.94,"priceToUsd":1.00021697707125},{"id":"base_46430727_0xb5ebf13ff36f3f5e878d855d6c814f6fb68fee04c8ad06a38f608e1544c34d2c_746_1779650808","txHash":"0xb5ebf13ff36f3f5e878d855d6c814f6fb68fee04c8ad06a38f608e1544c34d2c","blockNumber":46430727,"blockTimestamp":"2026-05-24T19:26:41Z","kind":"buy","volumeUsd":2574.04287556801,"fromTokenAmount":1.22801530249893,"toTokenAmount":2573.438361,"priceFromUsd":2096.1,"priceToUsd":1.00023490540017},{"id":"base_46430720_0xe2aaa10778f3ed3d4b037d4448b4503ed9f492890d5ffbaa83ce190de33dd2f5_20_1779650790","txHash":"0xe2aaa10778f3ed3d4b037d4448b4503ed9f492890d5ffbaa83ce190de33dd2f5","blockNumber":46430720,"blockTimestamp":"2026-05-24T19:26:27Z","kind":"buy","volumeUsd":2050.4933248054,"fromTokenAmount":0.978242128145316,"toTokenAmount":2050.276746,"priceFromUsd":2096.1,"priceToUsd":1.00010563393738},{"id":"base_46430720_0xed1d15344ac9c0273285866d0c30439e6928a5c2be43e331438c66aa5c8a84fd_369_1779650790","txHash":"0xed1d15344ac9c0273285866d0c30439e6928a5c2be43e331438c66aa5c8a84fd","blockNumber":46430720,"blockTimestamp":"2026-05-24T19:26:27Z","kind":"buy","volumeUsd":2815.19278426685,"fromTokenAmount":1.34306225097412,"toTokenAmount":2814.740839,"priceFromUsd":2096.1,"priceToUsd":1.00016056372245},{"id":"base_46430546_0x33e8a6cfdf3e024f0616384c757055b897f90b23e51269c0b5c04c227d5c965a_519_1779650445","txHash":"0x33e8a6cfdf3e024f0616384c757055b897f90b23e51269c0b5c04c227d5c965a","blockNumber":46430546,"blockTimestamp":"2026-05-24T19:20:39Z","kind":"buy","volumeUsd":2008.11497285877,"fromTokenAmount":0.957567580400922,"toTokenAmount":2007.085012,"priceFromUsd":2097.1,"priceToUsd":1.00051316254798},{"id":"base_46430546_0x484b3ddde88a8f28e055e6559a01969606fc59515ec05c48177cb0757113df8b_255_1779650444","txHash":"0x484b3ddde88a8f28e055e6559a01969606fc59515ec05c48177cb0757113df8b","blockNumber":46430546,"blockTimestamp":"2026-05-24T19:20:39Z","kind":"buy","volumeUsd":2350.81255663796,"fromTokenAmount":1.12098257433501,"toTokenAmount":2349.721763,"priceFromUsd":2097.1,"priceToUsd":1.00046422246886},{"id":"base_46430545_0x8c4409103a84c56ffbf1898f8d1d220523f528611541849ec95f2a6a0a443546_509_1779650441","txHash":"0x8c4409103a84c56ffbf1898f8d1d220523f528611541849ec95f2a6a0a443546","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"buy","volumeUsd":2021.95974591063,"fromTokenAmount":0.964169446335716,"toTokenAmount":2021.120486,"priceFromUsd":2097.1,"priceToUsd":1.0004152448686},{"id":"base_46430502_0x55a4e8b58233e077b56c5d282e8e6dc2634e30955015468578aacef9f202849b_23_1779650359","txHash":"0x55a4e8b58233e077b56c5d282e8e6dc2634e30955015468578aacef9f202849b","blockNumber":46430502,"blockTimestamp":"2026-05-24T19:19:11Z","kind":"sell","volumeUsd":1124.27421053904,"fromTokenAmount":1124.997186,"toTokenAmount":0.536134578225578,"priceFromUsd":0.999357353538338,"priceToUsd":2097},{"id":"base_46430471_0x6a387ca1d8b93ba2dcc6cfef6628bc62eaeb43710461719f40fe052ca1693c1d_724_1779650293","txHash":"0x6a387ca1d8b93ba2dcc6cfef6628bc62eaeb43710461719f40fe052ca1693c1d","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"sell","volumeUsd":1579.82711904724,"fromTokenAmount":1581.537642,"toTokenAmount":0.753745100858906,"priceFromUsd":0.998918443097822,"priceToUsd":2095.97},{"id":"base_46430471_0x71460e2c8720ab692a867191f2d74173a6441deac5e91cf89525e4dc839c5641_446_1779650292","txHash":"0x71460e2c8720ab692a867191f2d74173a6441deac5e91cf89525e4dc839c5641","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"sell","volumeUsd":1107.78049450235,"fromTokenAmount":1108.8537,"toTokenAmount":0.52852879311362,"priceFromUsd":0.999032148697664,"priceToUsd":2095.97},{"id":"base_46430471_0xf8e691fb538a5815c3bb11614da666219d5f8df71566e1e796747f1cd0caea02_634_1779650293","txHash":"0xf8e691fb538a5815c3bb11614da666219d5f8df71566e1e796747f1cd0caea02","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"sell","volumeUsd":3293.9759470727,"fromTokenAmount":3297.361888,"toTokenAmount":1.57157590379285,"priceFromUsd":0.998973136391361,"priceToUsd":2095.97},{"id":"base_46430470_0x91243e7e4c274695c49a096adc6f467d7760e47bf76fed89ab4e6924b2753778_789_1779650291","txHash":"0x91243e7e4c274695c49a096adc6f467d7760e47bf76fed89ab4e6924b2753778","blockNumber":46430470,"blockTimestamp":"2026-05-24T19:18:07Z","kind":"sell","volumeUsd":2035.56014146999,"fromTokenAmount":2037.460227,"toTokenAmount":0.97117809008239,"priceFromUsd":0.999067424480324,"priceToUsd":2095.97},{"id":"base_46430470_0xd5975d7fc8a5c819d26e60de462471e950417796c0a38c7c5298094b95b26a27_253_1779650291","txHash":"0xd5975d7fc8a5c819d26e60de462471e950417796c0a38c7c5298094b95b26a27","blockNumber":46430470,"blockTimestamp":"2026-05-24T19:18:07Z","kind":"sell","volumeUsd":4184.48157621324,"fromTokenAmount":4188.094936,"toTokenAmount":1.99644154077265,"priceFromUsd":0.999137230687943,"priceToUsd":2095.97},{"id":"base_46430467_0xcc0838f87305e08c155da2ce6a45a79b01039cd1bcfe9c35eeb947c4e4b4cd6a_20_1779650285","txHash":"0xcc0838f87305e08c155da2ce6a45a79b01039cd1bcfe9c35eeb947c4e4b4cd6a","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"sell","volumeUsd":10789.9796981426,"fromTokenAmount":10796.470003,"toTokenAmount":5.14796476005983,"priceFromUsd":0.999398849359504,"priceToUsd":2095.97},{"id":"base_46430467_0x810a5adb41e326bf2b8420d2929fe0199a96834a14f1f125953bd3b6cf30b6da_664_1779650285","txHash":"0x810a5adb41e326bf2b8420d2929fe0199a96834a14f1f125953bd3b6cf30b6da","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"sell","volumeUsd":2318.80675369209,"fromTokenAmount":2320.63955,"toTokenAmount":1.10631676679155,"priceFromUsd":0.999210219308763,"priceToUsd":2095.97},{"id":"base_46430467_0x0bfa5eeb6bd7bffd13a6c702360f24d5daee24737955b2e25d5c3b1a7056f9fe_598_1779650285","txHash":"0x0bfa5eeb6bd7bffd13a6c702360f24d5daee24737955b2e25d5c3b1a7056f9fe","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"sell","volumeUsd":1853.5634273854,"fromTokenAmount":1854.941573,"toTokenAmount":0.884346353900771,"priceFromUsd":0.999257040957699,"priceToUsd":2095.97},{"id":"base_46430448_0x3da991d0afac58926174a10e648742f9f2209ac4d505a8893c31cb35b7498fce_501_1779650250","txHash":"0x3da991d0afac58926174a10e648742f9f2209ac4d505a8893c31cb35b7498fce","blockNumber":46430448,"blockTimestamp":"2026-05-24T19:17:23Z","kind":"sell","volumeUsd":1344.19275018928,"fromTokenAmount":1344.765029,"toTokenAmount":0.641298036873779,"priceFromUsd":0.999574439550127,"priceToUsd":2096.05},{"id":"base_46430444_0x16f4b6c2dfafb975d1609f0f7236df206bef19524a57be67ea217d71fa58c8e1_99_1779650239","txHash":"0x16f4b6c2dfafb975d1609f0f7236df206bef19524a57be67ea217d71fa58c8e1","blockNumber":46430444,"blockTimestamp":"2026-05-24T19:17:15Z","kind":"sell","volumeUsd":1094.55741002849,"fromTokenAmount":1094.96175,"toTokenAmount":0.522200047722378,"priceFromUsd":0.99963072685278,"priceToUsd":2096.05},{"id":"base_46430442_0xd5bf1571914dc4dce10f93d3f0d1d9b2bf89233658cf9f41b0207104a2284c77_571_1779650235","txHash":"0xd5bf1571914dc4dce10f93d3f0d1d9b2bf89233658cf9f41b0207104a2284c77","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"sell","volumeUsd":2109.78709473706,"fromTokenAmount":2110.490582,"toTokenAmount":1.00655380107205,"priceFromUsd":0.999666671214296,"priceToUsd":2096.05},{"id":"base_46430442_0xcc480853708e07feea21fe9bc6b623addd55cb2b41d1fb1441847bbc741bd4ed_409_1779650235","txHash":"0xcc480853708e07feea21fe9bc6b623addd55cb2b41d1fb1441847bbc741bd4ed","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"sell","volumeUsd":1389.29384706765,"fromTokenAmount":1389.702527,"toTokenAmount":0.662815222474488,"priceFromUsd":0.999705922724893,"priceToUsd":2096.05},{"id":"base_46430426_0x8a2904e5bcdd25729a212cb4ccd761ae3ec5d0c03a576eb3a13bc8588a8505d0_372_1779650204","txHash":"0x8a2904e5bcdd25729a212cb4ccd761ae3ec5d0c03a576eb3a13bc8588a8505d0","blockNumber":46430426,"blockTimestamp":"2026-05-24T19:16:39Z","kind":"buy","volumeUsd":1286.08665240132,"fromTokenAmount":0.613462179886529,"toTokenAmount":1284.952953,"priceFromUsd":2096.44,"priceToUsd":1.00088228864619},{"id":"base_46430426_0x13dd944d3d77a08a4fe66cf8fff0ab7489e89a20557159972da61e1376028350_8_1779650204","txHash":"0x13dd944d3d77a08a4fe66cf8fff0ab7489e89a20557159972da61e1376028350","blockNumber":46430426,"blockTimestamp":"2026-05-24T19:16:39Z","kind":"buy","volumeUsd":7722.56401511697,"fromTokenAmount":3.68365610993731,"toTokenAmount":7716.535995,"priceFromUsd":2096.44,"priceToUsd":1.00078118214195},{"id":"base_46430425_0xe60e79a4ffaffa8efd901dd99217ef40c4096b9601e5578af5b4a3549651d373_14_1779650200","txHash":"0xe60e79a4ffaffa8efd901dd99217ef40c4096b9601e5578af5b4a3549651d373","blockNumber":46430425,"blockTimestamp":"2026-05-24T19:16:37Z","kind":"buy","volumeUsd":2028.5513765625,"fromTokenAmount":0.9676171875,"toTokenAmount":2027.262708,"priceFromUsd":2096.44,"priceToUsd":1.00063566924869},{"id":"base_46430421_0xa2fcce859db16cb3e47d8c7ed4c6800e461bc6a168358e7daca9fb98c98ad452_5_1779650196","txHash":"0xa2fcce859db16cb3e47d8c7ed4c6800e461bc6a168358e7daca9fb98c98ad452","blockNumber":46430421,"blockTimestamp":"2026-05-24T19:16:29Z","kind":"buy","volumeUsd":2058.76959375,"fromTokenAmount":0.98203125,"toTokenAmount":2057.611021,"priceFromUsd":2096.44,"priceToUsd":1.00056306694423},{"id":"base_46430421_0x2161a501daa7f104dff729330d5d96762a622f0787ac62546b83fa2ac715a28f_1090_1779650196","txHash":"0x2161a501daa7f104dff729330d5d96762a622f0787ac62546b83fa2ac715a28f","blockNumber":46430421,"blockTimestamp":"2026-05-24T19:16:29Z","kind":"buy","volumeUsd":1153.042,"fromTokenAmount":0.55,"toTokenAmount":1152.351615,"priceFromUsd":2096.44,"priceToUsd":1.00059910967366},{"id":"base_46430420_0x98b87378fe72ea1699a1559b080365172d575b849e0c6a74084a23e33d2433ca_474_1779650190","txHash":"0x98b87378fe72ea1699a1559b080365172d575b849e0c6a74084a23e33d2433ca","blockNumber":46430420,"blockTimestamp":"2026-05-24T19:16:27Z","kind":"buy","volumeUsd":3728.22138950931,"fromTokenAmount":1.77835825948241,"toTokenAmount":3726.365185,"priceFromUsd":2096.44,"priceToUsd":1.00049812737538},{"id":"base_46430415_0x5bdc8a7582e72767c81b3f0ef8d6c631f23c0e1b40bf077a6f719ee17df9ccfe_605_1779650181","txHash":"0x5bdc8a7582e72767c81b3f0ef8d6c631f23c0e1b40bf077a6f719ee17df9ccfe","blockNumber":46430415,"blockTimestamp":"2026-05-24T19:16:17Z","kind":"buy","volumeUsd":3235.96779513694,"fromTokenAmount":1.54353901106481,"toTokenAmount":3234.875781,"priceFromUsd":2096.46,"priceToUsd":1.00033757529218},{"id":"base_46430390_0x21a5d9d6b4bcfd0bb1c48eca46e1d441113d6345f5172bc8a3a9fb8e8435223e_314_1779650131","txHash":"0x21a5d9d6b4bcfd0bb1c48eca46e1d441113d6345f5172bc8a3a9fb8e8435223e","blockNumber":46430390,"blockTimestamp":"2026-05-24T19:15:27Z","kind":"buy","volumeUsd":1504.26086929799,"fromTokenAmount":0.717264220872387,"toTokenAmount":1503.364844,"priceFromUsd":2097.22,"priceToUsd":1.00059601320436},{"id":"base_46430388_0x07041760a7d23590cc57d45c002b2c1effca4081794adb0a67662959ade96dce_91_1779650126","txHash":"0x07041760a7d23590cc57d45c002b2c1effca4081794adb0a67662959ade96dce","blockNumber":46430388,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"buy","volumeUsd":1165.44991541374,"fromTokenAmount":0.555711806779327,"toTokenAmount":1164.802941,"priceFromUsd":2097.22,"priceToUsd":1.00055543679619},{"id":"base_46430388_0x51c312b17fe71eb575021c93f5b243a5f6d1f76d51cf42c153d396b61a2db3f7_14_1779650126","txHash":"0x51c312b17fe71eb575021c93f5b243a5f6d1f76d51cf42c153d396b61a2db3f7","blockNumber":46430388,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"buy","volumeUsd":2148.14781670049,"fromTokenAmount":1.02428348799863,"toTokenAmount":2147.035152,"priceFromUsd":2097.22,"priceToUsd":1.00051823310832},{"id":"base_46430379_0x64b2df0cf4403face8f649bb24d7965d0fbf9af7d57a26addadcb0fee5f35302_399_1779650113","txHash":"0x64b2df0cf4403face8f649bb24d7965d0fbf9af7d57a26addadcb0fee5f35302","blockNumber":46430379,"blockTimestamp":"2026-05-24T19:15:05Z","kind":"buy","volumeUsd":3543.25025742187,"fromTokenAmount":1.6890234375,"toTokenAmount":3540.825014,"priceFromUsd":2097.81,"priceToUsd":1.00068493738388},{"id":"base_46430379_0x3cabc798b9407a6f58a8c6cf7b9d20f3f95bc163f6a1d4fc42f8d7dd55e0b45b_652_1779650113","txHash":"0x3cabc798b9407a6f58a8c6cf7b9d20f3f95bc163f6a1d4fc42f8d7dd55e0b45b","blockNumber":46430379,"blockTimestamp":"2026-05-24T19:15:05Z","kind":"buy","volumeUsd":1494.50697086453,"fromTokenAmount":0.712412931039764,"toTokenAmount":1493.373703,"priceFromUsd":2097.81,"priceToUsd":1.00075886421614},{"id":"base_46430377_0x4a3e6a5125cc026e1ac39e7af71383cd315370335edf2be5e9692be0b9af044e_535_1779650113","txHash":"0x4a3e6a5125cc026e1ac39e7af71383cd315370335edf2be5e9692be0b9af044e","blockNumber":46430377,"blockTimestamp":"2026-05-24T19:15:01Z","kind":"buy","volumeUsd":1153.7955,"fromTokenAmount":0.55,"toTokenAmount":1153.066525,"priceFromUsd":2097.81,"priceToUsd":1.00063220550089},{"id":"base_46430373_0x77429875eafbe053dc5ae80c1f3897ee0eee1e9abf8e98bfc95a99b5a2c9e83a_100_1779650096","txHash":"0x77429875eafbe053dc5ae80c1f3897ee0eee1e9abf8e98bfc95a99b5a2c9e83a","blockNumber":46430373,"blockTimestamp":"2026-05-24T19:14:53Z","kind":"buy","volumeUsd":2377.15093066376,"fromTokenAmount":1.13307193652138,"toTokenAmount":2375.561962,"priceFromUsd":2097.97,"priceToUsd":1.00066888116967},{"id":"base_46430372_0xdb91289aaf2f587cd7e9978f1875d4a3dd8760f361dfa8fa9e6ff06c40141f38_734_1779650095","txHash":"0xdb91289aaf2f587cd7e9978f1875d4a3dd8760f361dfa8fa9e6ff06c40141f38","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"buy","volumeUsd":1205.677134375,"fromTokenAmount":0.5746875,"toTokenAmount":1204.937885,"priceFromUsd":2097.97,"priceToUsd":1.00061351658389},{"id":"base_46430372_0xc1ea0141c80a84b5f0fb8b46eb8c7da14a33a8c2d8e6b633fabb7149c3543076_600_1779650095","txHash":"0xc1ea0141c80a84b5f0fb8b46eb8c7da14a33a8c2d8e6b633fabb7149c3543076","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"buy","volumeUsd":1517.34362358406,"fromTokenAmount":0.72324371825339,"toTokenAmount":1516.459607,"priceFromUsd":2097.97,"priceToUsd":1.00058294766309},{"id":"base_46430355_0x35eda36f85de51bf5c9d38e1a576df3649f8ce5036721a216e1010e1c8a93f1e_268_1779650060","txHash":"0x35eda36f85de51bf5c9d38e1a576df3649f8ce5036721a216e1010e1c8a93f1e","blockNumber":46430355,"blockTimestamp":"2026-05-24T19:14:17Z","kind":"buy","volumeUsd":1205.49073974609,"fromTokenAmount":0.5745849609375,"toTokenAmount":1204.853022,"priceFromUsd":2098.02,"priceToUsd":1.00052929090474},{"id":"base_46430353_0x11e1cb272eb8affade18514e8c34a541fef2b84abb451295a701b9e4d150aeaa_25_1779650060","txHash":"0x11e1cb272eb8affade18514e8c34a541fef2b84abb451295a701b9e4d150aeaa","blockNumber":46430353,"blockTimestamp":"2026-05-24T19:14:13Z","kind":"buy","volumeUsd":1469.29191614084,"fromTokenAmount":0.700323121867686,"toTokenAmount":1468.558716,"priceFromUsd":2098.02,"priceToUsd":1.00049926511814},{"id":"base_46430351_0x361f8bc1eb0ce580638f2c5620b6b06d616fdc73cbdf0aa35c029144a90bd512_498_1779650054","txHash":"0x361f8bc1eb0ce580638f2c5620b6b06d616fdc73cbdf0aa35c029144a90bd512","blockNumber":46430351,"blockTimestamp":"2026-05-24T19:14:09Z","kind":"buy","volumeUsd":5301.27576557872,"fromTokenAmount":2.52679944213054,"toTokenAmount":5299.032889,"priceFromUsd":2098.02,"priceToUsd":1.00042326149426},{"id":"base_46430351_0x16f83a251ce50cbabdd3c42f96bfd74340c0d1c6a66533d3403a9f60c684e1ee_17_1779650053","txHash":"0x16f83a251ce50cbabdd3c42f96bfd74340c0d1c6a66533d3403a9f60c684e1ee","blockNumber":46430351,"blockTimestamp":"2026-05-24T19:14:09Z","kind":"buy","volumeUsd":1475.7625009345,"fromTokenAmount":0.703407260624067,"toTokenAmount":1475.250308,"priceFromUsd":2098.02,"priceToUsd":1.00034719052877},{"id":"base_46430350_0x3538d9c8fdeaef57f5535f99cf99b02b37d9e83370bb5b545bea812b246abf69_613_1779650052","txHash":"0x3538d9c8fdeaef57f5535f99cf99b02b37d9e83370bb5b545bea812b246abf69","blockNumber":46430350,"blockTimestamp":"2026-05-24T19:14:07Z","kind":"buy","volumeUsd":2312.26051253775,"fromTokenAmount":1.10211557208118,"toTokenAmount":2311.556248,"priceFromUsd":2098.02,"priceToUsd":1.00030467116617},{"id":"base_46430350_0x00a970db55a773ee2c6832dadc4ce2aa8fbd6d7f2245303244c4242003d44a43_252_1779650051","txHash":"0x00a970db55a773ee2c6832dadc4ce2aa8fbd6d7f2245303244c4242003d44a43","blockNumber":46430350,"blockTimestamp":"2026-05-24T19:14:07Z","kind":"buy","volumeUsd":1205.98246318359,"fromTokenAmount":0.5748193359375,"toTokenAmount":1205.694995,"priceFromUsd":2098.02,"priceToUsd":1.00023842529395},{"id":"base_46430348_0x139b805dedce1a0e97870f2b6b2efc9d3954905fcab4691ff4afa1b93a71f099_195_1779650046","txHash":"0x139b805dedce1a0e97870f2b6b2efc9d3954905fcab4691ff4afa1b93a71f099","blockNumber":46430348,"blockTimestamp":"2026-05-24T19:14:03Z","kind":"buy","volumeUsd":1037.23627939922,"fromTokenAmount":0.494402314343088,"toTokenAmount":1037.044781,"priceFromUsd":2097.96,"priceToUsd":1.00018465779177},{"id":"base_46430346_0x1d17d01c78b728445af5ff12e6a07152d6425181a27a60aee1d1d0180cbc7b89_832_1779650042","txHash":"0x1d17d01c78b728445af5ff12e6a07152d6425181a27a60aee1d1d0180cbc7b89","blockNumber":46430346,"blockTimestamp":"2026-05-24T19:13:59Z","kind":"buy","volumeUsd":1127.66026653677,"fromTokenAmount":0.537503225293508,"toTokenAmount":1127.483828,"priceFromUsd":2097.96,"priceToUsd":1.00015648875167},{"id":"base_46430346_0x6e4c9e5a55a8eb2e98f029586e18ec26c119cca46c5eb7fdaaf051be412f0bca_31_1779650042","txHash":"0x6e4c9e5a55a8eb2e98f029586e18ec26c119cca46c5eb7fdaaf051be412f0bca","blockNumber":46430346,"blockTimestamp":"2026-05-24T19:13:59Z","kind":"buy","volumeUsd":1146.74949944246,"fromTokenAmount":0.546602175180871,"toTokenAmount":1146.59931,"priceFromUsd":2097.96,"priceToUsd":1.00013098685927},{"id":"base_46430307_0xbc9f27255757b3610e2664663054a34f8f4d25688d1d23f506c43df29b4249d3_2707_1779649969","txHash":"0xbc9f27255757b3610e2664663054a34f8f4d25688d1d23f506c43df29b4249d3","blockNumber":46430307,"blockTimestamp":"2026-05-24T19:12:41Z","kind":"sell","volumeUsd":3417.73508276522,"fromTokenAmount":3420.66265,"toTokenAmount":1.62907542696964,"priceFromUsd":0.999144152015465,"priceToUsd":2097.96},{"id":"base_46430096_0x13ac99e813887b4dbd84efa88adb0c23a470c5f805556054bc5e873fa66f977d_269_1779649543","txHash":"0x13ac99e813887b4dbd84efa88adb0c23a470c5f805556054bc5e873fa66f977d","blockNumber":46430096,"blockTimestamp":"2026-05-24T19:05:39Z","kind":"buy","volumeUsd":3873.63869292039,"fromTokenAmount":1.84597873300883,"toTokenAmount":3872.285506,"priceFromUsd":2098.42,"priceToUsd":1.00034945432569},{"id":"base_46430075_0x7f286750d74023303b01bae5201841640e7ca0820847ca883810235fca588b91_243_1779649502","txHash":"0x7f286750d74023303b01bae5201841640e7ca0820847ca883810235fca588b91","blockNumber":46430075,"blockTimestamp":"2026-05-24T19:04:57Z","kind":"buy","volumeUsd":5831.9288272336,"fromTokenAmount":2.77829966520585,"toTokenAmount":5828.812547,"priceFromUsd":2099.1,"priceToUsd":1.00053463380551},{"id":"base_46430075_0x41535626f61ffcbee2f4aa3d7e09f63e8e8c4747eb4b50e9cb67ab9d5fc76484_814_1779649502","txHash":"0x41535626f61ffcbee2f4aa3d7e09f63e8e8c4747eb4b50e9cb67ab9d5fc76484","blockNumber":46430075,"blockTimestamp":"2026-05-24T19:04:57Z","kind":"buy","volumeUsd":1583.03162818007,"fromTokenAmount":0.754147791043812,"toTokenAmount":1582.05428,"priceFromUsd":2099.1,"priceToUsd":1.00061777158497},{"id":"base_46430075_0x5adbddf367d09ae607405eeacb9d56f5f3135f3e98f622f336ae7a978a6aa5ef_14_1779649501","txHash":"0x5adbddf367d09ae607405eeacb9d56f5f3135f3e98f622f336ae7a978a6aa5ef","blockNumber":46430075,"blockTimestamp":"2026-05-24T19:04:57Z","kind":"buy","volumeUsd":2943.02754135556,"fromTokenAmount":1.4020425617434,"toTokenAmount":2941.744192,"priceFromUsd":2099.1,"priceToUsd":1.00043625457273},{"id":"base_46430067_0x34cd6aa2956d0f9708b91f573ffc776928d37fc31f7c53d174923fb103f9b79c_443_1779649486","txHash":"0x34cd6aa2956d0f9708b91f573ffc776928d37fc31f7c53d174923fb103f9b79c","blockNumber":46430067,"blockTimestamp":"2026-05-24T19:04:41Z","kind":"buy","volumeUsd":2963.01650928526,"fromTokenAmount":1.41157192368372,"toTokenAmount":2961.924629,"priceFromUsd":2099.09,"priceToUsd":1.00036863878121},{"id":"base_46430062_0xa24191d3d3e5f68d873bd57f878e6037e54f96ceab8bb0f6e0b5222d05983bf3_647_1779649475","txHash":"0xa24191d3d3e5f68d873bd57f878e6037e54f96ceab8bb0f6e0b5222d05983bf3","blockNumber":46430062,"blockTimestamp":"2026-05-24T19:04:31Z","kind":"buy","volumeUsd":2933.67971215066,"fromTokenAmount":1.39759596403711,"toTokenAmount":2932.793515,"priceFromUsd":2099.09,"priceToUsd":1.00030216827272},{"id":"base_46430020_0x344ffe018e676bedacfcfde3784f312218ab1dfa3cd9c7f16c0982287dbdc05c_992_1779649393","txHash":"0x344ffe018e676bedacfcfde3784f312218ab1dfa3cd9c7f16c0982287dbdc05c","blockNumber":46430020,"blockTimestamp":"2026-05-24T19:03:07Z","kind":"sell","volumeUsd":1546.11323200927,"fromTokenAmount":1547.428005,"toTokenAmount":0.73673906385205,"priceFromUsd":0.99915034949188,"priceToUsd":2098.59},{"id":"base_46430020_0x386eab3c34573df52955fabf8d0f347af6efb76cfce3081114a15cb32d6cf340_1289_1779649394","txHash":"0x386eab3c34573df52955fabf8d0f347af6efb76cfce3081114a15cb32d6cf340","blockNumber":46430020,"blockTimestamp":"2026-05-24T19:03:07Z","kind":"sell","volumeUsd":1342.29053999496,"fromTokenAmount":1343.571675,"toTokenAmount":0.639615427498919,"priceFromUsd":0.999046470665555,"priceToUsd":2098.59},{"id":"base_46430020_0x253afe53caf46647f91bff8564aa88930fa316ac2dde3dd99b30c6ff4d216864_1053_1779649393","txHash":"0x253afe53caf46647f91bff8564aa88930fa316ac2dde3dd99b30c6ff4d216864","blockNumber":46430020,"blockTimestamp":"2026-05-24T19:03:07Z","kind":"sell","volumeUsd":2240.94692718357,"fromTokenAmount":2242.947827,"toTokenAmount":1.0678345590056,"priceFromUsd":0.999107915131888,"priceToUsd":2098.59},{"id":"base_46430012_0xfbb2c5e2f6945b0a7220699b428c60a1023ba7768cdedfb3472b7e2f28f11e7c_360_1779649375","txHash":"0xfbb2c5e2f6945b0a7220699b428c60a1023ba7768cdedfb3472b7e2f28f11e7c","blockNumber":46430012,"blockTimestamp":"2026-05-24T19:02:51Z","kind":"sell","volumeUsd":1978.33937816804,"fromTokenAmount":1980,"toTokenAmount":0.942726278951475,"priceFromUsd":0.99916130210507,"priceToUsd":2098.53},{"id":"base_46430005_0x8f043cb931221fe20ec220219fe5a3d3bed20151536685cc8ddbc3e7e3783131_502_1779649360","txHash":"0x8f043cb931221fe20ec220219fe5a3d3bed20151536685cc8ddbc3e7e3783131","blockNumber":46430005,"blockTimestamp":"2026-05-24T19:02:37Z","kind":"sell","volumeUsd":1936.74977039125,"fromTokenAmount":1938.291172,"toTokenAmount":0.922907830906039,"priceFromUsd":0.999204762612028,"priceToUsd":2098.53},{"id":"base_46429964_0xe4b22f49c6ed102c6ada92f48d6c9e017bfdb604c4bc701e89417575876aa115_382_1779649279","txHash":"0xe4b22f49c6ed102c6ada92f48d6c9e017bfdb604c4bc701e89417575876aa115","blockNumber":46429964,"blockTimestamp":"2026-05-24T19:01:15Z","kind":"sell","volumeUsd":9389.66286026216,"fromTokenAmount":9401.525435,"toTokenAmount":4.4771095907337,"priceFromUsd":0.998738228724705,"priceToUsd":2097.26},{"id":"base_46429964_0xf046e2edbceca04fdd5291a3afc4b7f110e1b959774de749b2d0bb086b7005c3_370_1779649278","txHash":"0xf046e2edbceca04fdd5291a3afc4b7f110e1b959774de749b2d0bb086b7005c3","blockNumber":46429964,"blockTimestamp":"2026-05-24T19:01:15Z","kind":"buy","volumeUsd":10403.8577263914,"fromTokenAmount":4.96069048491429,"toTokenAmount":10406.705028,"priceFromUsd":2097.26,"priceToUsd":0.999726397394662},{"id":"base_46429961_0x3e967a4f96676b5dfe74de134075ba35362845d04054bca9b64c820e13a6f9da_921_1779649274","txHash":"0x3e967a4f96676b5dfe74de134075ba35362845d04054bca9b64c820e13a6f9da","blockNumber":46429961,"blockTimestamp":"2026-05-24T19:01:09Z","kind":"sell","volumeUsd":1049.03897591257,"fromTokenAmount":1050.462861,"toTokenAmount":0.500195004869482,"priceFromUsd":0.998644516488595,"priceToUsd":2097.26},{"id":"base_46429961_0xbf02d740938010bb2d51e21089e3259b4185d25c94c26a970518f4406e52923e_648_1779649273","txHash":"0xbf02d740938010bb2d51e21089e3259b4185d25c94c26a970518f4406e52923e","blockNumber":46429961,"blockTimestamp":"2026-05-24T19:01:09Z","kind":"sell","volumeUsd":1009.78393148324,"fromTokenAmount":1011.101658,"toTokenAmount":0.481477704949906,"priceFromUsd":0.998696741809951,"priceToUsd":2097.26},{"id":"base_46429961_0xebd09c93c2de6cafb306aacde616de971bd88ec40516c41b181687f59bfac14c_735_1779649273","txHash":"0xebd09c93c2de6cafb306aacde616de971bd88ec40516c41b181687f59bfac14c","blockNumber":46429961,"blockTimestamp":"2026-05-24T19:01:09Z","kind":"sell","volumeUsd":1304.70051955929,"fromTokenAmount":1306.43703,"toTokenAmount":0.62209765101098,"priceFromUsd":0.998670804332061,"priceToUsd":2097.26},{"id":"base_46429959_0x0d60b226e494668d4f9ef252bef21b46284947d5beef74f7e92518da92eb2df7_324_1779649269","txHash":"0x0d60b226e494668d4f9ef252bef21b46284947d5beef74f7e92518da92eb2df7","blockNumber":46429959,"blockTimestamp":"2026-05-24T19:01:05Z","kind":"sell","volumeUsd":1260.22654727835,"fromTokenAmount":1261.80222,"toTokenAmount":0.600891900517031,"priceFromUsd":0.998751252219502,"priceToUsd":2097.26},{"id":"base_46429959_0x5c1ad147ae80d369ba632e8d3829f05017a89731abfea19d10ba84a49c30aaac_11_1779649269","txHash":"0x5c1ad147ae80d369ba632e8d3829f05017a89731abfea19d10ba84a49c30aaac","blockNumber":46429959,"blockTimestamp":"2026-05-24T19:01:05Z","kind":"sell","volumeUsd":4026.69632241328,"fromTokenAmount":4031.491774,"toTokenAmount":1.91997955542626,"priceFromUsd":0.998810501954227,"priceToUsd":2097.26},{"id":"base_46429958_0x81d6ee4d71f4d1443f4edcca5abcc8270d7f7289a5a91a3cef3ee92d3ef387ab_740_1779649268","txHash":"0x81d6ee4d71f4d1443f4edcca5abcc8270d7f7289a5a91a3cef3ee92d3ef387ab","blockNumber":46429958,"blockTimestamp":"2026-05-24T19:01:03Z","kind":"sell","volumeUsd":4452.46068800793,"fromTokenAmount":4457.080966,"toTokenAmount":2.12298937089723,"priceFromUsd":0.998963384774179,"priceToUsd":2097.26},{"id":"base_46429958_0x8473975c62989475572e3ef3d7c663181dea0b23046f7c5e28f04dcf9eb0e346_842_1779649268","txHash":"0x8473975c62989475572e3ef3d7c663181dea0b23046f7c5e28f04dcf9eb0e346","blockNumber":46429958,"blockTimestamp":"2026-05-24T19:01:03Z","kind":"sell","volumeUsd":1380.45969422306,"fromTokenAmount":1381.982714,"toTokenAmount":0.658220580291931,"priceFromUsd":0.998897945855968,"priceToUsd":2097.26},{"id":"base_46429958_0xd1b3217b2e6d074d72a4e361637c306a1c341de38b06b4fbd12855b79acae3e8_14_1779649267","txHash":"0xd1b3217b2e6d074d72a4e361637c306a1c341de38b06b4fbd12855b79acae3e8","blockNumber":46429958,"blockTimestamp":"2026-05-24T19:01:03Z","kind":"sell","volumeUsd":5205.47157412751,"fromTokenAmount":5210.30758,"toTokenAmount":2.48203445167862,"priceFromUsd":0.999071838696999,"priceToUsd":2097.26},{"id":"base_46429957_0xaa1da8c5a1d61800f17d81a389af547a55c304eb6691a2eae448d4f1d4d4d3eb_490_1779649264","txHash":"0xaa1da8c5a1d61800f17d81a389af547a55c304eb6691a2eae448d4f1d4d4d3eb","blockNumber":46429957,"blockTimestamp":"2026-05-24T19:01:01Z","kind":"sell","volumeUsd":1353.54326989747,"fromTokenAmount":1354.700957,"toTokenAmount":0.645386489942817,"priceFromUsd":0.999145429774338,"priceToUsd":2097.26},{"id":"base_46429956_0xbc0bc97f1ad662dd1967ae35d271eb97afab28ecf6cc6147fcf8d7d28b86f0ef_395_1779649263","txHash":"0xbc0bc97f1ad662dd1967ae35d271eb97afab28ecf6cc6147fcf8d7d28b86f0ef","blockNumber":46429956,"blockTimestamp":"2026-05-24T19:00:59Z","kind":"sell","volumeUsd":1191.72874900331,"fromTokenAmount":1192.713944,"toTokenAmount":0.568231287014158,"priceFromUsd":0.999173988866616,"priceToUsd":2097.26},{"id":"base_46429956_0xd68b4a2d9d1a968728174d737f37ef808101e4e2b79ad4271d721a6d2ef5ac4a_8_1779649263","txHash":"0xd68b4a2d9d1a968728174d737f37ef808101e4e2b79ad4271d721a6d2ef5ac4a","blockNumber":46429956,"blockTimestamp":"2026-05-24T19:00:59Z","kind":"sell","volumeUsd":2899.033346134,"fromTokenAmount":2901.144524,"toTokenAmount":1.38222313951949,"priceFromUsd":0.999272294831046,"priceToUsd":2097.37},{"id":"base_46429946_0x7c42aa28503196c5d4d07ee8bda0b6bb9940647e40fc6b7de54e0a1bd7eb6e6b_918_1779649247","txHash":"0x7c42aa28503196c5d4d07ee8bda0b6bb9940647e40fc6b7de54e0a1bd7eb6e6b","blockNumber":46429946,"blockTimestamp":"2026-05-24T19:00:39Z","kind":"sell","volumeUsd":3154.78639261151,"fromTokenAmount":3156.748333,"toTokenAmount":1.50416301969205,"priceFromUsd":0.999378493252698,"priceToUsd":2097.37},{"id":"base_46429946_0xed2cd167ca47ff82161e4a629f5774afdba74bf62b57144cad15ec9f8491156a_715_1779649247","txHash":"0xed2cd167ca47ff82161e4a629f5774afdba74bf62b57144cad15ec9f8491156a","blockNumber":46429946,"blockTimestamp":"2026-05-24T19:00:39Z","kind":"sell","volumeUsd":3345.9478204607,"fromTokenAmount":3347.784283,"toTokenAmount":1.59530641730391,"priceFromUsd":0.999451439404676,"priceToUsd":2097.37},{"id":"base_46429907_0xea4d3ef06ee15fe5d4c39a531c1844b475be9dfea78db15d524b6c2660999225_37_1779649167","txHash":"0xea4d3ef06ee15fe5d4c39a531c1844b475be9dfea78db15d524b6c2660999225","blockNumber":46429907,"blockTimestamp":"2026-05-24T18:59:21Z","kind":"sell","volumeUsd":1268.71109165126,"fromTokenAmount":1269.317732,"toTokenAmount":0.604911479558138,"priceFromUsd":0.999522073683015,"priceToUsd":2097.35},{"id":"base_46429907_0x015b83e05850ad47b3f8fc4ae503a50104b830747e8b6da91558703c55ef4c01_613_1779649167","txHash":"0x015b83e05850ad47b3f8fc4ae503a50104b830747e8b6da91558703c55ef4c01","blockNumber":46429907,"blockTimestamp":"2026-05-24T18:59:21Z","kind":"sell","volumeUsd":1228.66477124454,"fromTokenAmount":1229.286731,"toTokenAmount":0.58581770865356,"priceFromUsd":0.99949404826411,"priceToUsd":2097.35},{"id":"base_46429905_0xffd9f71152de372265e3dcf1d3d5182473639eb29209cd86474b3888a481e8e3_14_1779649160","txHash":"0xffd9f71152de372265e3dcf1d3d5182473639eb29209cd86474b3888a481e8e3","blockNumber":46429905,"blockTimestamp":"2026-05-24T18:59:17Z","kind":"sell","volumeUsd":1284.86634560348,"fromTokenAmount":1285.462589,"toTokenAmount":0.612628782531579,"priceFromUsd":0.999536164333663,"priceToUsd":2097.3},{"id":"base_46429804_0x373fe2affcf67bc1496cf566db29444da89181a829b168dad7ce3b7d7ac95c5d_514_1779648958","txHash":"0x373fe2affcf67bc1496cf566db29444da89181a829b168dad7ce3b7d7ac95c5d","blockNumber":46429804,"blockTimestamp":"2026-05-24T18:55:55Z","kind":"sell","volumeUsd":1149.62778094708,"fromTokenAmount":1150.728002,"toTokenAmount":0.548439437904704,"priceFromUsd":0.999043891300981,"priceToUsd":2096.18},{"id":"base_46429789_0x4ee40770bd418b6c27f181a60106e6ae5d763826a6fc82845d1db11573b92e5d_829_1779648938","txHash":"0x4ee40770bd418b6c27f181a60106e6ae5d763826a6fc82845d1db11573b92e5d","blockNumber":46429789,"blockTimestamp":"2026-05-24T18:55:25Z","kind":"sell","volumeUsd":1503.18347605612,"fromTokenAmount":1504.530146,"toTokenAmount":0.717106105418485,"priceFromUsd":0.9991049232563,"priceToUsd":2096.18},{"id":"base_46429788_0x861e7b080fc8385742ee549b01cd9f25583517d918627e88d978d8bef3a5a383_585_1779648938","txHash":"0x861e7b080fc8385742ee549b01cd9f25583517d918627e88d978d8bef3a5a383","blockNumber":46429788,"blockTimestamp":"2026-05-24T18:55:23Z","kind":"sell","volumeUsd":1588.49172797355,"fromTokenAmount":1589.831439,"toTokenAmount":0.757803112315524,"priceFromUsd":0.999157325114109,"priceToUsd":2096.18},{"id":"base_46429775_0x183f4fe8cf8e03dac128fd3b52ac73410d35dbe9c117d9a40d49ea609ca5b567_29_1779648900","txHash":"0x183f4fe8cf8e03dac128fd3b52ac73410d35dbe9c117d9a40d49ea609ca5b567","blockNumber":46429775,"blockTimestamp":"2026-05-24T18:54:57Z","kind":"sell","volumeUsd":2379.2499045902,"fromTokenAmount":2381.220916,"toTokenAmount":1.13508415848013,"priceFromUsd":0.999172268563343,"priceToUsd":2096.1},{"id":"base_46429769_0xab2b7179e419358deba6d8043aa4cca12a44566ff439cf6e2386cea9152b1473_299_1779648891","txHash":"0xab2b7179e419358deba6d8043aa4cca12a44566ff439cf6e2386cea9152b1473","blockNumber":46429769,"blockTimestamp":"2026-05-24T18:54:45Z","kind":"sell","volumeUsd":2178.67060651175,"fromTokenAmount":2180.333111,"toTokenAmount":1.03939249392288,"priceFromUsd":0.999237499774751,"priceToUsd":2096.1},{"id":"base_46429652_0x3d887b294c2bee3ee22e901a942f64e35a679a0893fab18123670628c8e18e45_214_1779648654","txHash":"0x3d887b294c2bee3ee22e901a942f64e35a679a0893fab18123670628c8e18e45","blockNumber":46429652,"blockTimestamp":"2026-05-24T18:50:51Z","kind":"buy","volumeUsd":2096.39,"fromTokenAmount":1,"toTokenAmount":2095.578558,"priceFromUsd":2096.39,"priceToUsd":1.00038721621621},{"id":"base_46429613_0xf7feb7e86cf904dc3a4ab1cb5b306de44bfec6b45564b65d481804ea10ae4d59_1330_1779648576","txHash":"0xf7feb7e86cf904dc3a4ab1cb5b306de44bfec6b45564b65d481804ea10ae4d59","blockNumber":46429613,"blockTimestamp":"2026-05-24T18:49:33Z","kind":"buy","volumeUsd":2170.17828826197,"fromTokenAmount":1.03465982429485,"toTokenAmount":2168.34351,"priceFromUsd":2097.48,"priceToUsd":1.0008461658651},{"id":"base_46429604_0xed3f85c20bca8c63154f193df9bfd00c80681e503dac8a3a3e3c6f354f2d9219_23_1779648566","txHash":"0xed3f85c20bca8c63154f193df9bfd00c80681e503dac8a3a3e3c6f354f2d9219","blockNumber":46429604,"blockTimestamp":"2026-05-24T18:49:15Z","kind":"buy","volumeUsd":5336.55671363338,"fromTokenAmount":2.54418569933178,"toTokenAmount":5332.403148,"priceFromUsd":2097.55,"priceToUsd":1.00077892940914},{"id":"base_46429591_0x082e869dc0b1b2e7754420be60686e242bdff6ce8f955f68f58a54436435d982_667_1779648537","txHash":"0x082e869dc0b1b2e7754420be60686e242bdff6ce8f955f68f58a54436435d982","blockNumber":46429591,"blockTimestamp":"2026-05-24T18:48:49Z","kind":"buy","volumeUsd":1992.6725,"fromTokenAmount":0.95,"toTokenAmount":1991.315923,"priceFromUsd":2097.55,"priceToUsd":1.00068124649852},{"id":"base_46429588_0x491ed43126688199e04eaf592391227ec0b005f45e5236845e3ca692f4d522c8_8_1779648527","txHash":"0x491ed43126688199e04eaf592391227ec0b005f45e5236845e3ca692f4d522c8","blockNumber":46429588,"blockTimestamp":"2026-05-24T18:48:43Z","kind":"buy","volumeUsd":5753.29065730902,"fromTokenAmount":2.74322841470532,"toTokenAmount":5750.642379,"priceFromUsd":2097.27,"priceToUsd":1.00046051869243},{"id":"base_46429587_0xf0c7f3b877839764c1ae7aab674bf1ff0ae4f12b3b4fcdec85ff434e8dc6c418_992_1779648525","txHash":"0xf0c7f3b877839764c1ae7aab674bf1ff0ae4f12b3b4fcdec85ff434e8dc6c418","blockNumber":46429587,"blockTimestamp":"2026-05-24T18:48:41Z","kind":"buy","volumeUsd":1629.57716096698,"fromTokenAmount":0.77699922326023,"toTokenAmount":1628.96206,"priceFromUsd":2097.27,"priceToUsd":1.00037760300383},{"id":"base_46429586_0xa194142f0286d1702c2a35ff00976b1e1833a09373d702da58bfdde3392d250e_563_1779648525","txHash":"0xa194142f0286d1702c2a35ff00976b1e1833a09373d702da58bfdde3392d250e","blockNumber":46429586,"blockTimestamp":"2026-05-24T18:48:39Z","kind":"buy","volumeUsd":1820.77315250411,"fromTokenAmount":0.868163447006874,"toTokenAmount":1820.156387,"priceFromUsd":2097.27,"priceToUsd":1.00033885302852},{"id":"base_46429584_0xc1dd3c4d4b5d38310e0cec3db2ee6fa0a8fd7c528e47157a4ca7187b24640626_477_1779648526","txHash":"0xc1dd3c4d4b5d38310e0cec3db2ee6fa0a8fd7c528e47157a4ca7187b24640626","blockNumber":46429584,"blockTimestamp":"2026-05-24T18:48:35Z","kind":"buy","volumeUsd":2305.91459528934,"fromTokenAmount":1.09948389825313,"toTokenAmount":2305.240293,"priceFromUsd":2097.27,"priceToUsd":1.00029250846057},{"id":"base_46429439_0x4aeaebc68fbc7b1dad6628a9f4de0b3e1efc682ba1ee4841252f730bdf7f01d1_483_1779648232","txHash":"0x4aeaebc68fbc7b1dad6628a9f4de0b3e1efc682ba1ee4841252f730bdf7f01d1","blockNumber":46429439,"blockTimestamp":"2026-05-24T18:43:45Z","kind":"buy","volumeUsd":2016.73527796507,"fromTokenAmount":0.961325190772104,"toTokenAmount":2015.720257,"priceFromUsd":2097.87,"priceToUsd":1.00050355249522},{"id":"base_46429439_0x4094077d04bec649a90373bea73b760da59fa5b510e4e6a88617c3c5e5ee5783_415_1779648232","txHash":"0x4094077d04bec649a90373bea73b760da59fa5b510e4e6a88617c3c5e5ee5783","blockNumber":46429439,"blockTimestamp":"2026-05-24T18:43:45Z","kind":"buy","volumeUsd":1064.79954065869,"fromTokenAmount":0.50756221341584,"toTokenAmount":1064.300439,"priceFromUsd":2097.87,"priceToUsd":1.0004689480906},{"id":"base_46429417_0x59850618ac918b0f8d781ec9aa58abd7beccd75d4953c200127cdabbee65515d_246_1779648186","txHash":"0x59850618ac918b0f8d781ec9aa58abd7beccd75d4953c200127cdabbee65515d","blockNumber":46429417,"blockTimestamp":"2026-05-24T18:43:01Z","kind":"buy","volumeUsd":2219.73138987581,"fromTokenAmount":1.05775033588867,"toTokenAmount":2218.133635,"priceFromUsd":2098.54,"priceToUsd":1.00072031497589},{"id":"base_46429415_0x6b775ff529d4c2152457bd6bb5b26a8a55fab079b7fc0e6e681e20455a968a65_5_1779648180","txHash":"0x6b775ff529d4c2152457bd6bb5b26a8a55fab079b7fc0e6e681e20455a968a65","blockNumber":46429415,"blockTimestamp":"2026-05-24T18:42:57Z","kind":"buy","volumeUsd":1538.25255546795,"fromTokenAmount":0.733010833945482,"toTokenAmount":1537.221671,"priceFromUsd":2098.54,"priceToUsd":1.00067061536238},{"id":"base_46429407_0x70ee88863fc27deee27780c8d508f2488be6836e2bfdd313c97722c1dd88b596_456_1779648167","txHash":"0x70ee88863fc27deee27780c8d508f2488be6836e2bfdd313c97722c1dd88b596","blockNumber":46429407,"blockTimestamp":"2026-05-24T18:42:41Z","kind":"buy","volumeUsd":1873.95885758121,"fromTokenAmount":0.892926881110993,"toTokenAmount":1872.906159,"priceFromUsd":2098.67,"priceToUsd":1.00056206691198},{"id":"base_46429407_0x926cc42855248ab3189d7074d41659f931d963873f272ed5bff0dbdb0e2ff564_970_1779648168","txHash":"0x926cc42855248ab3189d7074d41659f931d963873f272ed5bff0dbdb0e2ff564","blockNumber":46429407,"blockTimestamp":"2026-05-24T18:42:41Z","kind":"buy","volumeUsd":4680.49707000134,"fromTokenAmount":2.23022060161976,"toTokenAmount":4677.450137,"priceFromUsd":2098.67,"priceToUsd":1.00065140897542},{"id":"base_46429406_0x4e892cbba44db13a543a89c9575b9120ede8dfc21ebdfcea58946e9df0f072d1_428_1779648163","txHash":"0x4e892cbba44db13a543a89c9575b9120ede8dfc21ebdfcea58946e9df0f072d1","blockNumber":46429406,"blockTimestamp":"2026-05-24T18:42:39Z","kind":"buy","volumeUsd":1731.40275,"fromTokenAmount":0.825,"toTokenAmount":1730.570153,"priceFromUsd":2098.67,"priceToUsd":1.00048111138318},{"id":"base_46429406_0x1f22a77eb0f2fa2f01893acc13a9b14f230158b2a1c0cd56ed29f97674827d96_258_1779648163","txHash":"0x1f22a77eb0f2fa2f01893acc13a9b14f230158b2a1c0cd56ed29f97674827d96","blockNumber":46429406,"blockTimestamp":"2026-05-24T18:42:39Z","kind":"buy","volumeUsd":1670.42274668592,"fromTokenAmount":0.795943500734238,"toTokenAmount":1669.683151,"priceFromUsd":2098.67,"priceToUsd":1.00044295571018},{"id":"base_46429381_0xe7eeee1a632ba5c0232f3b20bf655de6efb656a9a2f5162117f9e4dba53fb15b_520_1779648113","txHash":"0xe7eeee1a632ba5c0232f3b20bf655de6efb656a9a2f5162117f9e4dba53fb15b","blockNumber":46429381,"blockTimestamp":"2026-05-24T18:41:49Z","kind":"buy","volumeUsd":1174.12041745212,"fromTokenAmount":0.55935267401855,"toTokenAmount":1173.413116,"priceFromUsd":2099.07,"priceToUsd":1.00060277275111},{"id":"base_46429309_0xc88a556ef684394e566bc593507692c5b06b7b402a29ce0181a2333ee36b537e_253_1779647974","txHash":"0xc88a556ef684394e566bc593507692c5b06b7b402a29ce0181a2333ee36b537e","blockNumber":46429309,"blockTimestamp":"2026-05-24T18:39:25Z","kind":"sell","volumeUsd":1360.23775885795,"fromTokenAmount":1361.406818,"toTokenAmount":0.648334290821455,"priceFromUsd":0.999141285964938,"priceToUsd":2098.05},{"id":"base_46429309_0xa49a7ade0839e9a1c56182e829e2d2cb45ec2a4fc6bc902b68e52668d936de12_5_1779647973","txHash":"0xa49a7ade0839e9a1c56182e829e2d2cb45ec2a4fc6bc902b68e52668d936de12","blockNumber":46429309,"blockTimestamp":"2026-05-24T18:39:25Z","kind":"sell","volumeUsd":2154.11406428005,"fromTokenAmount":2155.855871,"toTokenAmount":1.02672198674009,"priceFromUsd":0.999192057899889,"priceToUsd":2098.05},{"id":"base_46429308_0xac7306a767d18170fe16d03f587b2e876da1c61312c47ecaad210f2ce02a1257_246_1779647967","txHash":"0xac7306a767d18170fe16d03f587b2e876da1c61312c47ecaad210f2ce02a1257","blockNumber":46429308,"blockTimestamp":"2026-05-24T18:39:23Z","kind":"sell","volumeUsd":1246.52019054538,"fromTokenAmount":1247.48054,"toTokenAmount":0.594132737801949,"priceFromUsd":0.999230168789149,"priceToUsd":2098.05},{"id":"base_46429286_0x216d9253ed476ff9e0fb8feefd6fa22ab89ab3cb0521371bd235bc0c2fcf4851_47_1779647922","txHash":"0x216d9253ed476ff9e0fb8feefd6fa22ab89ab3cb0521371bd235bc0c2fcf4851","blockNumber":46429286,"blockTimestamp":"2026-05-24T18:38:39Z","kind":"sell","volumeUsd":1262.3995765116,"fromTokenAmount":1263.583311,"toTokenAmount":0.601847677046256,"priceFromUsd":0.999063192368804,"priceToUsd":2097.54},{"id":"base_46429281_0xbe81d57bef9022bbfda9f67a15290e068cbd213299321edf76e690c9c58bf96a_548_1779647913","txHash":"0xbe81d57bef9022bbfda9f67a15290e068cbd213299321edf76e690c9c58bf96a","blockNumber":46429281,"blockTimestamp":"2026-05-24T18:38:29Z","kind":"sell","volumeUsd":1336.54234977576,"fromTokenAmount":1337.76101,"toTokenAmount":0.637195166612205,"priceFromUsd":0.999089029942473,"priceToUsd":2097.54},{"id":"base_46429280_0x40026c8e4815645c28ea0da400058a8381bdc7b5bff1538fb64922d463679be1_416_1779647911","txHash":"0x40026c8e4815645c28ea0da400058a8381bdc7b5bff1538fb64922d463679be1","blockNumber":46429280,"blockTimestamp":"2026-05-24T18:38:27Z","kind":"sell","volumeUsd":1579.04376718361,"fromTokenAmount":1580.415618,"toTokenAmount":0.752807463592405,"priceFromUsd":0.999131968324811,"priceToUsd":2097.54},{"id":"base_46429273_0xbb7985c1d81d729c32d90d1512cc8c4c68017098da2b8fd6ee8e3ad22b101018_630_1779647896","txHash":"0xbb7985c1d81d729c32d90d1512cc8c4c68017098da2b8fd6ee8e3ad22b101018","blockNumber":46429273,"blockTimestamp":"2026-05-24T18:38:13Z","kind":"sell","volumeUsd":1022.58434124387,"fromTokenAmount":1023.399828,"toTokenAmount":0.48751136617969,"priceFromUsd":0.999203159181956,"priceToUsd":2097.56},{"id":"base_46429272_0x8550924a9180fe97bdb2a1e4237c017c3caac2bb6417f594fe750f2eb8182c52_534_1779647894","txHash":"0x8550924a9180fe97bdb2a1e4237c017c3caac2bb6417f594fe750f2eb8182c52","blockNumber":46429272,"blockTimestamp":"2026-05-24T18:38:11Z","kind":"sell","volumeUsd":1043.52357628518,"fromTokenAmount":1044.331533,"toTokenAmount":0.497494029388994,"priceFromUsd":0.999226340784233,"priceToUsd":2097.56},{"id":"base_46429249_0x1e6b46e76b91fc4bea531bc9606592f1279ab468cbdc25fab13d7165cc724a9c_495_1779647850","txHash":"0x1e6b46e76b91fc4bea531bc9606592f1279ab468cbdc25fab13d7165cc724a9c","blockNumber":46429249,"blockTimestamp":"2026-05-24T18:37:25Z","kind":"sell","volumeUsd":1349.87789466772,"fromTokenAmount":1351.392125,"toTokenAmount":0.643798417861881,"priceFromUsd":0.998879503362298,"priceToUsd":2096.74},{"id":"base_46429246_0x6d65638a46aafb1e7c02b853214de9eef5de684636976d665a09a8f78663cd75_621_1779647843","txHash":"0x6d65638a46aafb1e7c02b853214de9eef5de684636976d665a09a8f78663cd75","blockNumber":46429246,"blockTimestamp":"2026-05-24T18:37:19Z","kind":"sell","volumeUsd":6272.98305981965,"fromTokenAmount":6279.35817,"toTokenAmount":2.9917791713897,"priceFromUsd":0.998984751306143,"priceToUsd":2096.74},{"id":"base_46429240_0xd821ef562d740c3a1707b4ce22484aa277d70b5398f7a10a255b198c156eaa3f_346_1779647831","txHash":"0xd821ef562d740c3a1707b4ce22484aa277d70b5398f7a10a255b198c156eaa3f","blockNumber":46429240,"blockTimestamp":"2026-05-24T18:37:07Z","kind":"sell","volumeUsd":1395.31914468547,"fromTokenAmount":1396.613268,"toTokenAmount":0.665477099796575,"priceFromUsd":0.999073384633973,"priceToUsd":2096.72},{"id":"base_46429240_0xf1bf39c6b8fbfc841c75ed24f5f1f26100a9a96c56cf7301b09c7dc688408985_8_1779647831","txHash":"0xf1bf39c6b8fbfc841c75ed24f5f1f26100a9a96c56cf7301b09c7dc688408985","blockNumber":46429240,"blockTimestamp":"2026-05-24T18:37:07Z","kind":"sell","volumeUsd":4115.74580507563,"fromTokenAmount":4119.308068,"toTokenAmount":1.96294488776548,"priceFromUsd":0.999135227842744,"priceToUsd":2096.72},{"id":"base_46429238_0x0ddfb6c9b4c3535190f604ab9aa68a7e9d5ff1b9c5070a8653ffb9c40f008ac4_333_1779647828","txHash":"0x0ddfb6c9b4c3535190f604ab9aa68a7e9d5ff1b9c5070a8653ffb9c40f008ac4","blockNumber":46429238,"blockTimestamp":"2026-05-24T18:37:03Z","kind":"sell","volumeUsd":1987.50152796029,"fromTokenAmount":1989.061629,"toTokenAmount":0.947909843927796,"priceFromUsd":0.999215659777975,"priceToUsd":2096.72},{"id":"base_46429237_0x89f0808992798857bbec03cdc88e81d92100979b2eca7a1b8800a9dea596312b_1360_1779647824","txHash":"0x89f0808992798857bbec03cdc88e81d92100979b2eca7a1b8800a9dea596312b","blockNumber":46429237,"blockTimestamp":"2026-05-24T18:37:01Z","kind":"sell","volumeUsd":3514.59667798626,"fromTokenAmount":3516.973755,"toTokenAmount":1.67623558605167,"priceFromUsd":0.999324112950697,"priceToUsd":2096.72},{"id":"base_46429237_0x1724cea3084b3f2313de48a5d8b394f9cda2dfa36fb626cc984af9fc855af941_1382_1779647824","txHash":"0x1724cea3084b3f2313de48a5d8b394f9cda2dfa36fb626cc984af9fc855af941","blockNumber":46429237,"blockTimestamp":"2026-05-24T18:37:01Z","kind":"sell","volumeUsd":2067.71539191774,"fromTokenAmount":2069.243596,"toTokenAmount":0.986166675530228,"priceFromUsd":0.999261467289199,"priceToUsd":2096.72},{"id":"base_46429233_0x55ebdd0032411e2b4d8885ac1c89a026c4d6e04fa1d76330951efadd37532fd5_199_1779647816","txHash":"0x55ebdd0032411e2b4d8885ac1c89a026c4d6e04fa1d76330951efadd37532fd5","blockNumber":46429233,"blockTimestamp":"2026-05-24T18:36:53Z","kind":"sell","volumeUsd":3200.55624616221,"fromTokenAmount":3202.22268,"toTokenAmount":1.52645858586851,"priceFromUsd":0.99947960088841,"priceToUsd":2096.72},{"id":"base_46429233_0xccf0422dd48507a7a164440a501f78f956c79f58484b516ccc554161b92a2dde_936_1779647816","txHash":"0xccf0422dd48507a7a164440a501f78f956c79f58484b516ccc554161b92a2dde","blockNumber":46429233,"blockTimestamp":"2026-05-24T18:36:53Z","kind":"sell","volumeUsd":2822.68228114088,"fromTokenAmount":2824.34616,"toTokenAmount":1.34623711374951,"priceFromUsd":0.999410879982528,"priceToUsd":2096.72},{"id":"base_46429225_0x304f0fec90e5ce1d9c42d3b30c81681bd64b2945b3694bff15d1de7f299ccd4f_271_1779647800","txHash":"0x304f0fec90e5ce1d9c42d3b30c81681bd64b2945b3694bff15d1de7f299ccd4f","blockNumber":46429225,"blockTimestamp":"2026-05-24T18:36:37Z","kind":"buy","volumeUsd":5223.52139775013,"fromTokenAmount":2.49151994626816,"toTokenAmount":5221.631991,"priceFromUsd":2096.52,"priceToUsd":1.00036184218907},{"id":"base_46429213_0x964cd0b25350d54956d98d41f7a7de6c7a19be4965dedffeb61c2e5dfa52d3ef_156_1779647776","txHash":"0x964cd0b25350d54956d98d41f7a7de6c7a19be4965dedffeb61c2e5dfa52d3ef","blockNumber":46429213,"blockTimestamp":"2026-05-24T18:36:13Z","kind":"sell","volumeUsd":3438.80546786409,"fromTokenAmount":3441.156759,"toTokenAmount":1.6403305974805,"priceFromUsd":0.999316714901243,"priceToUsd":2096.41},{"id":"base_46429209_0x09d69b2ded1139be6b65282f4168612b32b4ae5509a276e55d8878736bc231b0_24_1779647776","txHash":"0x09d69b2ded1139be6b65282f4168612b32b4ae5509a276e55d8878736bc231b0","blockNumber":46429209,"blockTimestamp":"2026-05-24T18:36:05Z","kind":"sell","volumeUsd":1910.28462229819,"fromTokenAmount":1911.449129,"toTokenAmount":0.91121709126468,"priceFromUsd":0.999390772851788,"priceToUsd":2096.41},{"id":"base_46429203_0x528ba93358d3c9af58932a62fa42025f22de75712a66094eb9c033246cbdbecd_629_1779647758","txHash":"0x528ba93358d3c9af58932a62fa42025f22de75712a66094eb9c033246cbdbecd","blockNumber":46429203,"blockTimestamp":"2026-05-24T18:35:53Z","kind":"sell","volumeUsd":1196.78719455524,"fromTokenAmount":1197.452174,"toTokenAmount":0.570863695559276,"priceFromUsd":0.99944467139549,"priceToUsd":2096.45},{"id":"base_46429158_0x7bc94a923ea6864a1e398554899ffa14872e7c734ad4f43987f140436ab34460_388_1779647674","txHash":"0x7bc94a923ea6864a1e398554899ffa14872e7c734ad4f43987f140436ab34460","blockNumber":46429158,"blockTimestamp":"2026-05-24T18:34:23Z","kind":"buy","volumeUsd":1159.9677729922,"fromTokenAmount":0.553303587506533,"toTokenAmount":1159.438469,"priceFromUsd":2096.44,"priceToUsd":1.0004565175353},{"id":"base_46429102_0xb44d756d77aacfa6a8cc65652d108356e827b2d95d911fc2ebfc49b9ec1547b5_189_1779647569","txHash":"0xb44d756d77aacfa6a8cc65652d108356e827b2d95d911fc2ebfc49b9ec1547b5","blockNumber":46429102,"blockTimestamp":"2026-05-24T18:32:31Z","kind":"buy","volumeUsd":6800.38219208086,"fromTokenAmount":3.24325021799181,"toTokenAmount":6796.492107,"priceFromUsd":2096.78,"priceToUsd":1.00057236660024},{"id":"base_46429084_0x33ea1efdc7b497458fadded1d9c5faf1f55a76e56781600d8cb06bb3e1d42034_322_1779647523","txHash":"0x33ea1efdc7b497458fadded1d9c5faf1f55a76e56781600d8cb06bb3e1d42034","blockNumber":46429084,"blockTimestamp":"2026-05-24T18:31:55Z","kind":"buy","volumeUsd":4800.63569799596,"fromTokenAmount":2.28838166009446,"toTokenAmount":4796.111829,"priceFromUsd":2097.83,"priceToUsd":1.00094323676287},{"id":"base_46429084_0xbb3ea52a560a6d3d1df74b2cc10e8eb35e13f4a1596c3a264fe9ea1728fd810d_5_1779647522","txHash":"0xbb3ea52a560a6d3d1df74b2cc10e8eb35e13f4a1596c3a264fe9ea1728fd810d","blockNumber":46429084,"blockTimestamp":"2026-05-24T18:31:55Z","kind":"buy","volumeUsd":1913.46207292919,"fromTokenAmount":0.91211493444616,"toTokenAmount":1911.802915,"priceFromUsd":2097.83,"priceToUsd":1.00086784987938},{"id":"base_46429080_0x66132ff02be92db501a05dcf09bd0c544f8e36fe8cebe4de28bb25332116d3ab_634_1779647510","txHash":"0x66132ff02be92db501a05dcf09bd0c544f8e36fe8cebe4de28bb25332116d3ab","blockNumber":46429080,"blockTimestamp":"2026-05-24T18:31:47Z","kind":"buy","volumeUsd":1400.12162174461,"fromTokenAmount":0.667302910972657,"toTokenAmount":1398.774726,"priceFromUsd":2098.18,"priceToUsd":1.0009629111247},{"id":"base_46429077_0xce213ce24f7d30778d3f910a4d186b591a006ef348f2cb1255b9112250f3ed88_5_1779647505","txHash":"0xce213ce24f7d30778d3f910a4d186b591a006ef348f2cb1255b9112250f3ed88","blockNumber":46429077,"blockTimestamp":"2026-05-24T18:31:41Z","kind":"buy","volumeUsd":6277.15127482488,"fromTokenAmount":2.99171247215438,"toTokenAmount":6271.652849,"priceFromUsd":2098.18,"priceToUsd":1.00087671080611},{"id":"base_46429076_0x14184a746927dcf8920e7516ce9c6f005a63e5487e24c8daefce03b2a92eeaad_204_1779647503","txHash":"0x14184a746927dcf8920e7516ce9c6f005a63e5487e24c8daefce03b2a92eeaad","blockNumber":46429076,"blockTimestamp":"2026-05-24T18:31:39Z","kind":"buy","volumeUsd":1354.68961496611,"fromTokenAmount":0.64564985604958,"toTokenAmount":1353.618862,"priceFromUsd":2098.18,"priceToUsd":1.0007910298801},{"id":"base_46429056_0x3e9fe38d273e94d7082df7e835dbdab3800ab178283e96f271bf6f312680e1a9_2_1779647462","txHash":"0x3e9fe38d273e94d7082df7e835dbdab3800ab178283e96f271bf6f312680e1a9","blockNumber":46429056,"blockTimestamp":"2026-05-24T18:30:59Z","kind":"buy","volumeUsd":1807.27387790836,"fromTokenAmount":0.86113148867327,"toTokenAmount":1805.444796,"priceFromUsd":2098.72,"priceToUsd":1.00101309212689},{"id":"base_46429054_0x81fd6e583669ab8b7a8caf7125ed4c0bf484fa42c6bd2c3c2dbd6e1b0f0f7c38_232_1779647462","txHash":"0x81fd6e583669ab8b7a8caf7125ed4c0bf484fa42c6bd2c3c2dbd6e1b0f0f7c38","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"buy","volumeUsd":3356.54050348645,"fromTokenAmount":1.59932744886714,"toTokenAmount":3354.878221,"priceFromUsd":2098.72,"priceToUsd":1.00049548221335},{"id":"base_46429054_0xa2a884529e36aaa424ec4b45889a4026c2d34aa5758c47d24d70bb79bdf9622f_997_1779647464","txHash":"0xa2a884529e36aaa424ec4b45889a4026c2d34aa5758c47d24d70bb79bdf9622f","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"buy","volumeUsd":3923.9629067113,"fromTokenAmount":1.86969338773696,"toTokenAmount":3920.243569,"priceFromUsd":2098.72,"priceToUsd":1.00094875169},{"id":"base_46429054_0x4917ff5587026a4af6dba850caa49cc22398c5ee90309792d42a05c14d8c337e_800_1779647464","txHash":"0x4917ff5587026a4af6dba850caa49cc22398c5ee90309792d42a05c14d8c337e","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"buy","volumeUsd":8045.9974324486,"fromTokenAmount":3.83376411929586,"toTokenAmount":8039.450281,"priceFromUsd":2098.72,"priceToUsd":1.00081437800095},{"id":"base_46429054_0xaf2f43a05603c1660cd4885f2a55539b1e47c3b32ecb4fb4840386dfd25bb7ed_631_1779647464","txHash":"0xaf2f43a05603c1660cd4885f2a55539b1e47c3b32ecb4fb4840386dfd25bb7ed","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"buy","volumeUsd":6641.0895884231,"fromTokenAmount":3.16435236164095,"toTokenAmount":6636.778886,"priceFromUsd":2098.72,"priceToUsd":1.00064951725787},{"id":"base_46429054_0x7fc90fcb37482843bc9284729f29e549a31d12297a9d44b8548e9f8d5b2ac00f_383_1779647463","txHash":"0x7fc90fcb37482843bc9284729f29e549a31d12297a9d44b8548e9f8d5b2ac00f","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"buy","volumeUsd":1100.14705877696,"fromTokenAmount":0.52419906360875,"toTokenAmount":1099.528428,"priceFromUsd":2098.72,"priceToUsd":1.00056263281713},{"id":"base_46429050_0x2ad15c128e4a531faafa1ba167d5f053cafcb8903fabacf75d9f28322f969eac_11_1779647453","txHash":"0x2ad15c128e4a531faafa1ba167d5f053cafcb8903fabacf75d9f28322f969eac","blockNumber":46429050,"blockTimestamp":"2026-05-24T18:30:47Z","kind":"buy","volumeUsd":5544.26964003961,"fromTokenAmount":2.64173860259568,"toTokenAmount":5542.076943,"priceFromUsd":2098.72,"priceToUsd":1.00039564536223},{"id":"base_46429049_0x5452761315b3a9088e0a39e2c89506571b0ef0ee2f227b1d5e6119b259fe1328_344_1779647452","txHash":"0x5452761315b3a9088e0a39e2c89506571b0ef0ee2f227b1d5e6119b259fe1328","blockNumber":46429049,"blockTimestamp":"2026-05-24T18:30:45Z","kind":"buy","volumeUsd":1385.1660943303,"fromTokenAmount":0.660005190940334,"toTokenAmount":1384.780236,"priceFromUsd":2098.72,"priceToUsd":1.00027864228581},{"id":"base_46429049_0x82433606fec34999194171e891a2b0165369f8ce948fca2293362c93301eb6e2_516_1779647453","txHash":"0x82433606fec34999194171e891a2b0165369f8ce948fca2293362c93301eb6e2","blockNumber":46429049,"blockTimestamp":"2026-05-24T18:30:45Z","kind":"buy","volumeUsd":1751.28799110866,"fromTokenAmount":0.834455282795542,"toTokenAmount":1750.738575,"priceFromUsd":2098.72,"priceToUsd":1.00031381961676},{"id":"base_46429049_0xeb57336e089de733d00131031d9219cc8caf99081b27dc9e93239645796b229f_265_1779647452","txHash":"0xeb57336e089de733d00131031d9219cc8caf99081b27dc9e93239645796b229f","blockNumber":46429049,"blockTimestamp":"2026-05-24T18:30:45Z","kind":"buy","volumeUsd":2270.20527769527,"fromTokenAmount":1.08170945990664,"toTokenAmount":2269.665903,"priceFromUsd":2098.72,"priceToUsd":1.00023764497434},{"id":"base_46429024_0x9219a639ec786fa6291d53c78aa4c7c754608e06da56ddf0ed409b78d8425519_2_1779647399","txHash":"0x9219a639ec786fa6291d53c78aa4c7c754608e06da56ddf0ed409b78d8425519","blockNumber":46429024,"blockTimestamp":"2026-05-24T18:29:55Z","kind":"buy","volumeUsd":4522.45552731986,"fromTokenAmount":2.1541657270267,"toTokenAmount":4520.636322,"priceFromUsd":2099.4,"priceToUsd":1.00040242240036},{"id":"base_46428929_0x8c2172f530a237f764eec07e0a24ecc28556dfd507b63a9033ba8416bd351643_268_1779647217","txHash":"0x8c2172f530a237f764eec07e0a24ecc28556dfd507b63a9033ba8416bd351643","blockNumber":46428929,"blockTimestamp":"2026-05-24T18:26:45Z","kind":"buy","volumeUsd":1911.23842284967,"fromTokenAmount":0.910143872819413,"toTokenAmount":1910.150823,"priceFromUsd":2099.93,"priceToUsd":1.00056937904409},{"id":"base_46428929_0x18c4cbfb5f3ecc7c9c44bf264b6e91050b07f652a219de02ce8ac7d7fde34854_119_1779647216","txHash":"0x18c4cbfb5f3ecc7c9c44bf264b6e91050b07f652a219de02ce8ac7d7fde34854","blockNumber":46428929,"blockTimestamp":"2026-05-24T18:26:45Z","kind":"buy","volumeUsd":1153.66208517859,"fromTokenAmount":0.549381210411105,"toTokenAmount":1153.045195,"priceFromUsd":2099.93,"priceToUsd":1.00053500953932},{"id":"base_46428926_0xf66dc639c3a33eaaa7b9956a7e78d40ff1bacde9271afe01b8deb88f02694c29_163_1779647203","txHash":"0xf66dc639c3a33eaaa7b9956a7e78d40ff1bacde9271afe01b8deb88f02694c29","blockNumber":46428926,"blockTimestamp":"2026-05-24T18:26:39Z","kind":"buy","volumeUsd":2320.25017268664,"fromTokenAmount":1.10491786520819,"toTokenAmount":2319.240318,"priceFromUsd":2099.93,"priceToUsd":1.00043542477198},{"id":"base_46428926_0xdb84e9b30d2f867c76fd09b8da9deb9775fc55bfc0e21d67f61d268a3e31e81a_763_1779647204","txHash":"0xdb84e9b30d2f867c76fd09b8da9deb9775fc55bfc0e21d67f61d268a3e31e81a","blockNumber":46428926,"blockTimestamp":"2026-05-24T18:26:39Z","kind":"buy","volumeUsd":1517.18999847054,"fromTokenAmount":0.722495511026817,"toTokenAmount":1516.445529,"priceFromUsd":2099.93,"priceToUsd":1.00049093057173},{"id":"base_46428924_0xff580cdd995b1dd87d72ed769d93e54da1a081a494d7437490269c65d18a74b9_540_1779647198","txHash":"0xff580cdd995b1dd87d72ed769d93e54da1a081a494d7437490269c65d18a74b9","blockNumber":46428924,"blockTimestamp":"2026-05-24T18:26:35Z","kind":"buy","volumeUsd":1607.47544385067,"fromTokenAmount":0.765391602633399,"toTokenAmount":1606.635242,"priceFromUsd":2100.2,"priceToUsd":1.00052295743844},{"id":"base_46428921_0x2c68cd4c3d3da61f4d1262f64fc947e8014ce49b7bf7061c16a4d4a8a34c506a_39_1779647191","txHash":"0x2c68cd4c3d3da61f4d1262f64fc947e8014ce49b7bf7061c16a4d4a8a34c506a","blockNumber":46428921,"blockTimestamp":"2026-05-24T18:26:29Z","kind":"buy","volumeUsd":1032.518982595,"fromTokenAmount":0.491628884199125,"toTokenAmount":1032.009834,"priceFromUsd":2100.2,"priceToUsd":1.00049335634044},{"id":"base_46428895_0xa0867eb05514ce72534d51f7b71e17c64bf29de3d77cda7bfb48eeac13cd7dd8_429_1779647141","txHash":"0xa0867eb05514ce72534d51f7b71e17c64bf29de3d77cda7bfb48eeac13cd7dd8","blockNumber":46428895,"blockTimestamp":"2026-05-24T18:25:37Z","kind":"buy","volumeUsd":4013.75268233752,"fromTokenAmount":1.91058295998549,"toTokenAmount":4010.898297,"priceFromUsd":2100.8,"priceToUsd":1.00071165737103},{"id":"base_46428894_0xab38680b77063c94b89e8722ff2cc626dfc59e461cb80dcf92c8a14fb669570a_613_1779647141","txHash":"0xab38680b77063c94b89e8722ff2cc626dfc59e461cb80dcf92c8a14fb669570a","blockNumber":46428894,"blockTimestamp":"2026-05-24T18:25:35Z","kind":"buy","volumeUsd":1492.49515284918,"fromTokenAmount":0.710441333229807,"toTokenAmount":1491.523192,"priceFromUsd":2100.8,"priceToUsd":1.00065165654439},{"id":"base_46428893_0x167206828e434875a260132b5ef30b3c53092c69819d084b46351059dbf73070_522_1779647136","txHash":"0x167206828e434875a260132b5ef30b3c53092c69819d084b46351059dbf73070","blockNumber":46428893,"blockTimestamp":"2026-05-24T18:25:33Z","kind":"buy","volumeUsd":1991.74056723644,"fromTokenAmount":0.94808671326944,"toTokenAmount":1990.521191,"priceFromUsd":2100.8,"priceToUsd":1.00061259143683},{"id":"base_46428867_0x39ec108d5bf22e9a828b6283ad6f85eab3bf321a77bd03e8bf64f4443fccf127_8_1779647085","txHash":"0x39ec108d5bf22e9a828b6283ad6f85eab3bf321a77bd03e8bf64f4443fccf127","blockNumber":46428867,"blockTimestamp":"2026-05-24T18:24:41Z","kind":"buy","volumeUsd":5607.07362752748,"fromTokenAmount":2.66852289775198,"toTokenAmount":5603.037671,"priceFromUsd":2101.19,"priceToUsd":1.00072031579377},{"id":"base_46428866_0x77ca8d52ac741b5cb038acbbb7f3d9b0a559de93cc0bb43fa7f6f5115f26d7c7_1373_1779647087","txHash":"0x77ca8d52ac741b5cb038acbbb7f3d9b0a559de93cc0bb43fa7f6f5115f26d7c7","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":5377.17361111279,"fromTokenAmount":2.55932794756464,"toTokenAmount":5375.132209,"priceFromUsd":2101.01,"priceToUsd":1.0003797864003},{"id":"base_46428866_0x9b3591d893d08834fdb6cb90a7bd8ded23b1933c6667ff96b2bc67d3ff2a4192_1556_1779647087","txHash":"0x9b3591d893d08834fdb6cb90a7bd8ded23b1933c6667ff96b2bc67d3ff2a4192","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":6137.32911530631,"fromTokenAmount":2.92113274820506,"toTokenAmount":6134.226177,"priceFromUsd":2101.01,"priceToUsd":1.00050584021795},{"id":"base_46428866_0x3390ee1de1a784470d069a73a6e913745cf4b9583231bfca999e2c4600460a52_910_1779647086","txHash":"0x3390ee1de1a784470d069a73a6e913745cf4b9583231bfca999e2c4600460a52","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":1454.37493007813,"fromTokenAmount":0.6922265625,"toTokenAmount":1454.029632,"priceFromUsd":2101.01,"priceToUsd":1.00023747664458},{"id":"base_46428866_0xc2a62b2d73133ecfd261050172f6907d2991be795c2ed556d3b22aabf494cd46_625_1779647086","txHash":"0xc2a62b2d73133ecfd261050172f6907d2991be795c2ed556d3b22aabf494cd46","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":3620.76123364549,"fromTokenAmount":1.72334317002084,"toTokenAmount":3620.102653,"priceFromUsd":2101.01,"priceToUsd":1.00018192319628},{"id":"base_46428866_0xc274649fe9a76c88a9bdbccc58e77480890c23a13d6b13bf8d1369fd8463a1be_1120_1779647086","txHash":"0xc274649fe9a76c88a9bdbccc58e77480890c23a13d6b13bf8d1369fd8463a1be","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":1729.33230322266,"fromTokenAmount":0.823095703125,"toTokenAmount":1728.861488,"priceFromUsd":2101.01,"priceToUsd":1.00027232674562},{"id":"base_46428866_0xf1c7c08b208822e4b1207237a745dcb84fe6f0759b8a98e86fadb87806fc4dbb_365_1779647085","txHash":"0xf1c7c08b208822e4b1207237a745dcb84fe6f0759b8a98e86fadb87806fc4dbb","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":1007.91734367097,"fromTokenAmount":0.479729912599642,"toTokenAmount":1007.873845,"priceFromUsd":2101.01,"priceToUsd":1.00004315884492},{"id":"base_46428866_0xf03c4b7b7a15b865afd20127bfc616359df14116f28f9bb9a76054283476222b_449_1779647085","txHash":"0xf03c4b7b7a15b865afd20127bfc616359df14116f28f9bb9a76054283476222b","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"buy","volumeUsd":4024.48518966724,"fromTokenAmount":1.91550025448105,"toTokenAmount":4024.089863,"priceFromUsd":2101.01,"priceToUsd":1.00009824001966},{"id":"base_46428683_0xd590c49bc9f3de8b9e44562d49afb41be6a4d10390f64a3b0a8529f5459df168_8_1779646719","txHash":"0xd590c49bc9f3de8b9e44562d49afb41be6a4d10390f64a3b0a8529f5459df168","blockNumber":46428683,"blockTimestamp":"2026-05-24T18:18:33Z","kind":"sell","volumeUsd":4006.26184680854,"fromTokenAmount":4009.501781,"toTokenAmount":1.90658162967741,"priceFromUsd":0.999191935964011,"priceToUsd":2101.28},{"id":"base_46428678_0x2acb6a6f61a1e73d999d662b9d7f473701eb0beb56c9e50b4c50226bbc284e70_371_1779646708","txHash":"0x2acb6a6f61a1e73d999d662b9d7f473701eb0beb56c9e50b4c50226bbc284e70","blockNumber":46428678,"blockTimestamp":"2026-05-24T18:18:23Z","kind":"sell","volumeUsd":1342.50857995891,"fromTokenAmount":1343.490517,"toTokenAmount":0.638900374989965,"priceFromUsd":0.99926911501893,"priceToUsd":2101.28},{"id":"base_46428554_0x907a7e50278d612d1220a02d40cd743188bc4e902b11aaaca70acbc0b1b0e540_186_1779646458","txHash":"0x907a7e50278d612d1220a02d40cd743188bc4e902b11aaaca70acbc0b1b0e540","blockNumber":46428554,"blockTimestamp":"2026-05-24T18:14:15Z","kind":"sell","volumeUsd":2151.8866557608,"fromTokenAmount":2154.143222,"toTokenAmount":1.02442987177804,"priceFromUsd":0.998952453014195,"priceToUsd":2100.57},{"id":"base_46428542_0x411fc9d20dfff03ebb2b01f4ac24fb194995aeec58c2df8825b68defd96eabe7_334_1779646435","txHash":"0x411fc9d20dfff03ebb2b01f4ac24fb194995aeec58c2df8825b68defd96eabe7","blockNumber":46428542,"blockTimestamp":"2026-05-24T18:13:51Z","kind":"sell","volumeUsd":1463.04629482188,"fromTokenAmount":1464.522535,"toTokenAmount":0.696499661911708,"priceFromUsd":0.998991999001146,"priceToUsd":2100.57},{"id":"base_46428540_0x78763aa90e022d988417841cb3c941898d61895eceb1fb710faac410c9e56abf_378_1779646430","txHash":"0x78763aa90e022d988417841cb3c941898d61895eceb1fb710faac410c9e56abf","blockNumber":46428540,"blockTimestamp":"2026-05-24T18:13:47Z","kind":"sell","volumeUsd":1590.24696437277,"fromTokenAmount":1591.827672,"toTokenAmount":0.757087410674118,"priceFromUsd":0.999006985708922,"priceToUsd":2100.48},{"id":"base_46428539_0x544d421c23cc5c3c0523329ea1749c9f7fa5c340de0fe75630f1b18336696c53_114_1779646428","txHash":"0x544d421c23cc5c3c0523329ea1749c9f7fa5c340de0fe75630f1b18336696c53","blockNumber":46428539,"blockTimestamp":"2026-05-24T18:13:45Z","kind":"sell","volumeUsd":1549.56347682193,"fromTokenAmount":1551.00749,"toTokenAmount":0.737718748486979,"priceFromUsd":0.99906898374935,"priceToUsd":2100.48},{"id":"base_46428538_0x0368079b5705c78c25bb9770fb91bf3010fae70ceca2cd679a5091cdb5c345a3_406_1779646427","txHash":"0x0368079b5705c78c25bb9770fb91bf3010fae70ceca2cd679a5091cdb5c345a3","blockNumber":46428538,"blockTimestamp":"2026-05-24T18:13:43Z","kind":"sell","volumeUsd":1964.70050391081,"fromTokenAmount":1966.455693,"toTokenAmount":0.935357872443829,"priceFromUsd":0.999107435221941,"priceToUsd":2100.48},{"id":"base_46428533_0xafc01114d2c4369070d68d2b54b482a4265f1d3fb10e22ce65f133b4d87b13e5_496_1779646416","txHash":"0xafc01114d2c4369070d68d2b54b482a4265f1d3fb10e22ce65f133b4d87b13e5","blockNumber":46428533,"blockTimestamp":"2026-05-24T18:13:33Z","kind":"sell","volumeUsd":1011.14567987239,"fromTokenAmount":1012.015322,"toTokenAmount":0.4813879112738,"priceFromUsd":0.999140682844712,"priceToUsd":2100.48},{"id":"base_46428532_0x8e6553c94522fc1979a657b5078e4a32bd4fd19b5b4f2e4bb1c1e3adfd03cd08_319_1779646415","txHash":"0x8e6553c94522fc1979a657b5078e4a32bd4fd19b5b4f2e4bb1c1e3adfd03cd08","blockNumber":46428532,"blockTimestamp":"2026-05-24T18:13:31Z","kind":"sell","volumeUsd":1313.83108596068,"fromTokenAmount":1314.896692,"toTokenAmount":0.62549088111321,"priceFromUsd":0.999189589535202,"priceToUsd":2100.48},{"id":"base_46428532_0x2bc68e38b20fca16d03d51514406a9f3f52f86d67de46436defcfa958c49e3f2_816_1779646415","txHash":"0x2bc68e38b20fca16d03d51514406a9f3f52f86d67de46436defcfa958c49e3f2","blockNumber":46428532,"blockTimestamp":"2026-05-24T18:13:31Z","kind":"sell","volumeUsd":1072.40694302693,"fromTokenAmount":1073.304784,"toTokenAmount":0.510553274978543,"priceFromUsd":0.999163479948609,"priceToUsd":2100.48},{"id":"base_46428532_0x001a213ad2239253ee3d477869772bd46ef3f4a8c5e11bb76b1e31f4d0597370_307_1779646415","txHash":"0x001a213ad2239253ee3d477869772bd46ef3f4a8c5e11bb76b1e31f4d0597370","blockNumber":46428532,"blockTimestamp":"2026-05-24T18:13:31Z","kind":"sell","volumeUsd":1083.08610092605,"fromTokenAmount":1083.919944,"toTokenAmount":0.515637426172139,"priceFromUsd":0.999230715258483,"priceToUsd":2100.48},{"id":"base_46428274_0x30d5183678ef5877cb75a4f33acf05e3e485616ad33cd357f4f1d90381886273_2_1779645900","txHash":"0x30d5183678ef5877cb75a4f33acf05e3e485616ad33cd357f4f1d90381886273","blockNumber":46428274,"blockTimestamp":"2026-05-24T18:04:55Z","kind":"buy","volumeUsd":2565.48874600946,"fromTokenAmount":1.22146354685882,"toTokenAmount":2565.042392,"priceFromUsd":2100.34,"priceToUsd":1.00017401428173},{"id":"base_46428269_0x473cce3365104d9d5953c61cae211c6dc7d1eef6fd3b90383136f1f89370502d_540_1779645894","txHash":"0x473cce3365104d9d5953c61cae211c6dc7d1eef6fd3b90383136f1f89370502d","blockNumber":46428269,"blockTimestamp":"2026-05-24T18:04:45Z","kind":"buy","volumeUsd":1032.21127372726,"fromTokenAmount":0.49144960993328,"toTokenAmount":1032.072327,"priceFromUsd":2100.34,"priceToUsd":1.00013462886624},{"id":"base_46428266_0xea47cc7c2d7cc53c68ed7c6efbdb614d25f00048f2388719e065e5e1448b8252_460_1779645883","txHash":"0xea47cc7c2d7cc53c68ed7c6efbdb614d25f00048f2388719e065e5e1448b8252","blockNumber":46428266,"blockTimestamp":"2026-05-24T18:04:39Z","kind":"buy","volumeUsd":4984.29035973868,"fromTokenAmount":2.37300829825543,"toTokenAmount":4983.78154,"priceFromUsd":2100.41,"priceToUsd":1.00010209511284},{"id":"base_46428229_0x6211067b98288bee02622388d1c749aefc2f1dc45e2a54b4ccc3c48e90343c94_309_1779645815","txHash":"0x6211067b98288bee02622388d1c749aefc2f1dc45e2a54b4ccc3c48e90343c94","blockNumber":46428229,"blockTimestamp":"2026-05-24T18:03:25Z","kind":"buy","volumeUsd":1522.45082215028,"fromTokenAmount":0.724721204028237,"toTokenAmount":1522.169499,"priceFromUsd":2100.74,"priceToUsd":1.00018481722992},{"id":"base_46428225_0x011734844bddd7ea34c696c88fcd073a91ec60da110fdf3b0656020850709128_349_1779645800","txHash":"0x011734844bddd7ea34c696c88fcd073a91ec60da110fdf3b0656020850709128","blockNumber":46428225,"blockTimestamp":"2026-05-24T18:03:17Z","kind":"buy","volumeUsd":4590.70507782616,"fromTokenAmount":2.18511355982015,"toTokenAmount":4589.84266,"priceFromUsd":2100.9,"priceToUsd":1.00018789703483},{"id":"base_46428197_0xe5e703ef7e2c1e3db3fa92bd1cab5ea867a2e8793ff4ad5e6fa388e377a1de04_456_1779645748","txHash":"0xe5e703ef7e2c1e3db3fa92bd1cab5ea867a2e8793ff4ad5e6fa388e377a1de04","blockNumber":46428197,"blockTimestamp":"2026-05-24T18:02:21Z","kind":"buy","volumeUsd":4249.67775284496,"fromTokenAmount":2.02285656280849,"toTokenAmount":4249.433863,"priceFromUsd":2100.83,"priceToUsd":1.00005739349119},{"id":"base_46428106_0x03a62f1c37fd5bff8b54bec9342069e33956c5daa577cd04bf808b991fd0bad8_181_1779645564","txHash":"0x03a62f1c37fd5bff8b54bec9342069e33956c5daa577cd04bf808b991fd0bad8","blockNumber":46428106,"blockTimestamp":"2026-05-24T17:59:19Z","kind":"buy","volumeUsd":1141.82262057894,"fromTokenAmount":0.543502480212363,"toTokenAmount":1141.822024,"priceFromUsd":2100.86,"priceToUsd":1.0000005224798},{"id":"base_46428102_0xaf8f5e39616e2b283c3d1f3c3dbc748ef3150a6e4f24457438a280fc13ae49a0_5_1779645554","txHash":"0xaf8f5e39616e2b283c3d1f3c3dbc748ef3150a6e4f24457438a280fc13ae49a0","blockNumber":46428102,"blockTimestamp":"2026-05-24T17:59:11Z","kind":"buy","volumeUsd":1768.6615125,"fromTokenAmount":0.841875,"toTokenAmount":1768.746542,"priceFromUsd":2100.86,"priceToUsd":0.999951926690467},{"id":"base_46428030_0x0c54d17e7a144b745b02bb9b5409d8872e363cbc5e2b3008502a506b4ab9de06_427_1779645422","txHash":"0x0c54d17e7a144b745b02bb9b5409d8872e363cbc5e2b3008502a506b4ab9de06","blockNumber":46428030,"blockTimestamp":"2026-05-24T17:56:47Z","kind":"buy","volumeUsd":2182.72047791363,"fromTokenAmount":1.03881193711772,"toTokenAmount":2182.594654,"priceFromUsd":2101.17,"priceToUsd":1.00005764877752},{"id":"base_46427926_0x5a7a21a61ab80a1976199e0f70451fbd83892b2d2e35986b11de982fb2707ffa_2_1779645208","txHash":"0x5a7a21a61ab80a1976199e0f70451fbd83892b2d2e35986b11de982fb2707ffa","blockNumber":46427926,"blockTimestamp":"2026-05-24T17:53:19Z","kind":"buy","volumeUsd":7632.85772309386,"fromTokenAmount":3.63159864833968,"toTokenAmount":7631.189068,"priceFromUsd":2101.79,"priceToUsd":1.00021866252808},{"id":"base_46427924_0xb9a8265e7bc0ded94cb70f670cc7bccac8d2d0b0cc8b8cb5e8be8cf7a1647480_734_1779645199","txHash":"0xb9a8265e7bc0ded94cb70f670cc7bccac8d2d0b0cc8b8cb5e8be8cf7a1647480","blockNumber":46427924,"blockTimestamp":"2026-05-24T17:53:15Z","kind":"buy","volumeUsd":1004.5012784014,"fromTokenAmount":0.477926566593904,"toTokenAmount":1004.376597,"priceFromUsd":2101.79,"priceToUsd":1.00012413809897},{"id":"base_46427924_0xc868466bb8f9aa32779460087d6959f034712fa22d2655d39929882239019b89_702_1779645198","txHash":"0xc868466bb8f9aa32779460087d6959f034712fa22d2655d39929882239019b89","blockNumber":46427924,"blockTimestamp":"2026-05-24T17:53:15Z","kind":"buy","volumeUsd":2298.73824659597,"fromTokenAmount":1.09370500696833,"toTokenAmount":2298.536002,"priceFromUsd":2101.79,"priceToUsd":1.00008798843951},{"id":"base_46427923_0x3eb6848ecec50ddae4e85d93a5be48070c7675507b12bc5fc79d4bc7b1457f78_128_1779645197","txHash":"0x3eb6848ecec50ddae4e85d93a5be48070c7675507b12bc5fc79d4bc7b1457f78","blockNumber":46427923,"blockTimestamp":"2026-05-24T17:53:13Z","kind":"buy","volumeUsd":1500.31613500285,"fromTokenAmount":0.713827801541946,"toTokenAmount":1500.24651,"priceFromUsd":2101.79,"priceToUsd":1.0000464090417},{"id":"base_46427868_0x577b59fc8cf02790f72e1b05273147e2cb1ff25d5f8a4c01b37a5eb7ad3643f9_166_1779645089","txHash":"0x577b59fc8cf02790f72e1b05273147e2cb1ff25d5f8a4c01b37a5eb7ad3643f9","blockNumber":46427868,"blockTimestamp":"2026-05-24T17:51:23Z","kind":"buy","volumeUsd":2687.03166703505,"fromTokenAmount":1.27787764812175,"toTokenAmount":2685.866195,"priceFromUsd":2102.73,"priceToUsd":1.00043392780966},{"id":"base_46427867_0xa7ff14033c5e12691cd4d1cea839a87375d73fe604c6ae298414fada15f1b3c8_128_1779645084","txHash":"0xa7ff14033c5e12691cd4d1cea839a87375d73fe604c6ae298414fada15f1b3c8","blockNumber":46427867,"blockTimestamp":"2026-05-24T17:51:21Z","kind":"buy","volumeUsd":1016.72812861579,"fromTokenAmount":0.483527665756321,"toTokenAmount":1016.328122,"priceFromUsd":2102.73,"priceToUsd":1.00039358019042},{"id":"base_46427866_0x595e24cf2e0051f6be71d6e9c88ea7dd2787fde85256c5ac1f2494d80885d966_8_1779645082","txHash":"0x595e24cf2e0051f6be71d6e9c88ea7dd2787fde85256c5ac1f2494d80885d966","blockNumber":46427866,"blockTimestamp":"2026-05-24T17:51:19Z","kind":"buy","volumeUsd":3323.62760625,"fromTokenAmount":1.580625,"toTokenAmount":3322.599999,"priceFromUsd":2102.73,"priceToUsd":1.00030927805042},{"id":"base_46427866_0x0960d9c136579844a1a26e96dc439ab7a1aae8957eba02608b30aadc4ad040f9_640_1779645082","txHash":"0x0960d9c136579844a1a26e96dc439ab7a1aae8957eba02608b30aadc4ad040f9","blockNumber":46427866,"blockTimestamp":"2026-05-24T17:51:19Z","kind":"buy","volumeUsd":1697.297371875,"fromTokenAmount":0.8071875,"toTokenAmount":1696.679781,"priceFromUsd":2102.73,"priceToUsd":1.00036399966683},{"id":"base_46427861_0x8786e97f79c8a1f67ca2a45ce58c1d0d1db6c073375168e150d6828e828177a2_471_1779645078","txHash":"0x8786e97f79c8a1f67ca2a45ce58c1d0d1db6c073375168e150d6828e828177a2","blockNumber":46427861,"blockTimestamp":"2026-05-24T17:51:09Z","kind":"buy","volumeUsd":5616.75308267556,"fromTokenAmount":2.67117180174134,"toTokenAmount":5615.646465,"priceFromUsd":2102.73,"priceToUsd":1.00019705971209},{"id":"base_46427853_0xc135283c262061b2a2b1dc58a7ce17a753a428b5b4d08a0b6352d0afecfa74e8_313_1779645060","txHash":"0xc135283c262061b2a2b1dc58a7ce17a753a428b5b4d08a0b6352d0afecfa74e8","blockNumber":46427853,"blockTimestamp":"2026-05-24T17:50:53Z","kind":"buy","volumeUsd":4403.28284671015,"fromTokenAmount":2.09414876713789,"toTokenAmount":4403.042745,"priceFromUsd":2102.66,"priceToUsd":1.0000545308606},{"id":"base_46427841_0xf67028057a8da948b512c35ae1e765e6ccd39174652628695bcc86cd1ae6a815_552_1779645032","txHash":"0xf67028057a8da948b512c35ae1e765e6ccd39174652628695bcc86cd1ae6a815","blockNumber":46427841,"blockTimestamp":"2026-05-24T17:50:29Z","kind":"sell","volumeUsd":2759.00298121797,"fromTokenAmount":2761.876136,"toTokenAmount":1.31225498395615,"priceFromUsd":0.998959709038151,"priceToUsd":2102.49},{"id":"base_46427840_0xaf7faa9d6f706954faac34ee5976974346097b7e5a0c707d089867e3201e7ccf_259_1779645032","txHash":"0xaf7faa9d6f706954faac34ee5976974346097b7e5a0c707d089867e3201e7ccf","blockNumber":46427840,"blockTimestamp":"2026-05-24T17:50:27Z","kind":"sell","volumeUsd":2479.57744040905,"fromTokenAmount":2481.38533,"toTokenAmount":1.17935278665252,"priceFromUsd":0.999271419247509,"priceToUsd":2102.49},{"id":"base_46427840_0x6184c75bee8cbcdf64ab3253752d5c25a02c90d3f73261fff5af575c30c6a822_461_1779645032","txHash":"0x6184c75bee8cbcdf64ab3253752d5c25a02c90d3f73261fff5af575c30c6a822","blockNumber":46427840,"blockTimestamp":"2026-05-24T17:50:27Z","kind":"sell","volumeUsd":10110.1955410397,"fromTokenAmount":10118.955776,"toTokenAmount":4.80867711191953,"priceFromUsd":0.999134274805205,"priceToUsd":2102.49},{"id":"base_46427840_0x62a96a65f1a3debde672e039af30d64a4af3f30dae29fba05e2845fa08df7e68_888_1779645033","txHash":"0x62a96a65f1a3debde672e039af30d64a4af3f30dae29fba05e2845fa08df7e68","blockNumber":46427840,"blockTimestamp":"2026-05-24T17:50:27Z","kind":"sell","volumeUsd":1533.83857301809,"fromTokenAmount":1535.364009,"toTokenAmount":0.729534301241904,"priceFromUsd":0.999006466236693,"priceToUsd":2102.49},{"id":"base_46427515_0xc835c5e7c7f126ffe50e81a0bb461ab33d22f5047215841cefaabc05faf0a831_300_1779644383","txHash":"0xc835c5e7c7f126ffe50e81a0bb461ab33d22f5047215841cefaabc05faf0a831","blockNumber":46427515,"blockTimestamp":"2026-05-24T17:39:37Z","kind":"sell","volumeUsd":2104.98543918422,"fromTokenAmount":2107.156791,"toTokenAmount":1.00159658892584,"priceFromUsd":0.998969534765969,"priceToUsd":2101.63},{"id":"base_46427514_0xfb9da5e2e4925abb4db6dc9039bbbe000b76943211c8ae1c049b22b99008af00_1064_1779644381","txHash":"0xfb9da5e2e4925abb4db6dc9039bbbe000b76943211c8ae1c049b22b99008af00","blockNumber":46427514,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"sell","volumeUsd":1402.07045278121,"fromTokenAmount":1403.452568,"toTokenAmount":0.667134772905417,"priceFromUsd":0.999015203470141,"priceToUsd":2101.63},{"id":"base_46427514_0x60d6f68d59eafbc6f0f8449003cd73d1541330e289a7fc92f0069e7e0766b386_341_1779644380","txHash":"0x60d6f68d59eafbc6f0f8449003cd73d1541330e289a7fc92f0069e7e0766b386","blockNumber":46427514,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"sell","volumeUsd":2124.66176347261,"fromTokenAmount":2126.591592,"toTokenAmount":1.01095900014399,"priceFromUsd":0.999092525083497,"priceToUsd":2101.63},{"id":"base_46427514_0x6f97495ac5c2246f339a47bd58817a5a3606f3f92be5ba578774937c6ae8b71f_14_1779644379","txHash":"0x6f97495ac5c2246f339a47bd58817a5a3606f3f92be5ba578774937c6ae8b71f","blockNumber":46427514,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"sell","volumeUsd":11167.7951809178,"fromTokenAmount":11176.057556,"toTokenAmount":5.31387312748572,"priceFromUsd":0.999260707540134,"priceToUsd":2101.63},{"id":"base_46427514_0xa791b8b99552c4e379653ea02fbaf2c929177a4d7dd7fcb916a5d0f9f48b518e_74_1779644380","txHash":"0xa791b8b99552c4e379653ea02fbaf2c929177a4d7dd7fcb916a5d0f9f48b518e","blockNumber":46427514,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"sell","volumeUsd":1051.57446847964,"fromTokenAmount":1052.493062,"toTokenAmount":0.500361371164115,"priceFromUsd":0.999127221305748,"priceToUsd":2101.63},{"id":"base_46427514_0xe58c9e71b9fda5291c1d096260cb7bbbd46a69d6706cd28df20403c780398d41_1061_1779644380","txHash":"0xe58c9e71b9fda5291c1d096260cb7bbbd46a69d6706cd28df20403c780398d41","blockNumber":46427514,"blockTimestamp":"2026-05-24T17:39:35Z","kind":"sell","volumeUsd":1775.83128087304,"fromTokenAmount":1777.520072,"toTokenAmount":0.844978079335108,"priceFromUsd":0.999049917267569,"priceToUsd":2101.63},{"id":"base_46427498_0x828170a123defddd2538fa3520072aebc8f18c49286df9cdbe63977548cc6e51_691_1779644348","txHash":"0x828170a123defddd2538fa3520072aebc8f18c49286df9cdbe63977548cc6e51","blockNumber":46427498,"blockTimestamp":"2026-05-24T17:39:03Z","kind":"sell","volumeUsd":1794.40296506019,"fromTokenAmount":1795.532837,"toTokenAmount":0.853904266687697,"priceFromUsd":0.999370731675566,"priceToUsd":2101.41},{"id":"base_46427498_0x7e05e44e6a0258431bb32532bb23a99589ebd2a362368d8efd683559e9877e34_838_1779644348","txHash":"0x7e05e44e6a0258431bb32532bb23a99589ebd2a362368d8efd683559e9877e34","blockNumber":46427498,"blockTimestamp":"2026-05-24T17:39:03Z","kind":"sell","volumeUsd":1731.42652659196,"fromTokenAmount":1732.647329,"toTokenAmount":0.823935608278231,"priceFromUsd":0.999295412062449,"priceToUsd":2101.41},{"id":"base_46427498_0x066a1a6196a6c542ab4ee2c2088c2e575fb19a4e2e3c96f7f9c2d8d16298d33f_801_1779644348","txHash":"0x066a1a6196a6c542ab4ee2c2088c2e575fb19a4e2e3c96f7f9c2d8d16298d33f","blockNumber":46427498,"blockTimestamp":"2026-05-24T17:39:03Z","kind":"sell","volumeUsd":1683.97530394453,"fromTokenAmount":1685.099724,"toTokenAmount":0.801354949269551,"priceFromUsd":0.999332727885799,"priceToUsd":2101.41},{"id":"base_46427491_0x6527bb59d276f484d86c957f05597258aa1771266318b91a75d187f6e835e7e6_727_1779644338","txHash":"0x6527bb59d276f484d86c957f05597258aa1771266318b91a75d187f6e835e7e6","blockNumber":46427491,"blockTimestamp":"2026-05-24T17:38:49Z","kind":"buy","volumeUsd":1112.77667154381,"fromTokenAmount":0.529538106102001,"toTokenAmount":1112.355847,"priceFromUsd":2101.41,"priceToUsd":1.00037831827373},{"id":"base_46427414_0x452ccd5f121b29e436cfdbe0d6c308510e01da0d5d3afc481ae64edd0d2cf694_570_1779644178","txHash":"0x452ccd5f121b29e436cfdbe0d6c308510e01da0d5d3afc481ae64edd0d2cf694","blockNumber":46427414,"blockTimestamp":"2026-05-24T17:36:15Z","kind":"sell","volumeUsd":1059.22469106492,"fromTokenAmount":1060.158744,"toTokenAmount":0.504186233763752,"priceFromUsd":0.999118949930499,"priceToUsd":2100.86},{"id":"base_46427290_0x9f0f4ca420ed3cd099f2c707500f1f2a56781555898ccbdbff3dc3ed48d185ac_5_1779643930","txHash":"0x9f0f4ca420ed3cd099f2c707500f1f2a56781555898ccbdbff3dc3ed48d185ac","blockNumber":46427290,"blockTimestamp":"2026-05-24T17:32:07Z","kind":"sell","volumeUsd":1468.45923856213,"fromTokenAmount":1470.575399,"toTokenAmount":0.699396191941422,"priceFromUsd":0.998560998341663,"priceToUsd":2099.61},{"id":"base_46427289_0x5f45f6785980bf3951f8d5f6eaae1fad41db4f8f6c39c6dc87a845253a4820e3_824_1779643929","txHash":"0x5f45f6785980bf3951f8d5f6eaae1fad41db4f8f6c39c6dc87a845253a4820e3","blockNumber":46427289,"blockTimestamp":"2026-05-24T17:32:05Z","kind":"sell","volumeUsd":1476.88659511374,"fromTokenAmount":1478.967236,"toTokenAmount":0.703409964285626,"priceFromUsd":0.99859317986524,"priceToUsd":2099.61},{"id":"base_46427279_0xfea40450e286f1eb98a2b523d24607ad110d97b9fed56878b815ca0f32a80905_25_1779643913","txHash":"0xfea40450e286f1eb98a2b523d24607ad110d97b9fed56878b815ca0f32a80905","blockNumber":46427279,"blockTimestamp":"2026-05-24T17:31:45Z","kind":"sell","volumeUsd":1826.71749698583,"fromTokenAmount":1829.037611,"toTokenAmount":0.870031194982773,"priceFromUsd":0.998731511041535,"priceToUsd":2099.6},{"id":"base_46427279_0x0af5a70048a83ab27a49eac86d0cabe90d35f98b1fcbbca3d0a639228e56d7a4_460_1779643914","txHash":"0x0af5a70048a83ab27a49eac86d0cabe90d35f98b1fcbbca3d0a639228e56d7a4","blockNumber":46427279,"blockTimestamp":"2026-05-24T17:31:45Z","kind":"sell","volumeUsd":3272.61035471003,"fromTokenAmount":3276.949722,"toTokenAmount":1.55868277515242,"priceFromUsd":0.998675790702299,"priceToUsd":2099.6},{"id":"base_46427277_0x42accca8278d71dd0a76e689f6e183085c515c879a514695e4b740a2f3fdfcdf_368_1779643913","txHash":"0x42accca8278d71dd0a76e689f6e183085c515c879a514695e4b740a2f3fdfcdf","blockNumber":46427277,"blockTimestamp":"2026-05-24T17:31:41Z","kind":"sell","volumeUsd":5610.9522820461,"fromTokenAmount":5617.117784,"toTokenAmount":2.67239106593927,"priceFromUsd":0.998902372677413,"priceToUsd":2099.6},{"id":"base_46427277_0xe89c6cd4b2f21e95add704909136ff7423c1672aac2cb46c5517b5a0be290113_237_1779643912","txHash":"0xe89c6cd4b2f21e95add704909136ff7423c1672aac2cb46c5517b5a0be290113","blockNumber":46427277,"blockTimestamp":"2026-05-24T17:31:41Z","kind":"sell","volumeUsd":5934.85913277193,"fromTokenAmount":5940.623382,"toTokenAmount":2.82666180833108,"priceFromUsd":0.999029689502699,"priceToUsd":2099.6},{"id":"base_46427277_0x001731d39f432b36cbb3b15a8a07174aabc70d5f9baa0b939dcac224f0485dff_762_1779643914","txHash":"0x001731d39f432b36cbb3b15a8a07174aabc70d5f9baa0b939dcac224f0485dff","blockNumber":46427277,"blockTimestamp":"2026-05-24T17:31:41Z","kind":"sell","volumeUsd":3767.81035937053,"fromTokenAmount":3772.364948,"toTokenAmount":1.79453722583851,"priceFromUsd":0.998792643688442,"priceToUsd":2099.6}],"fetchedAt":"2026-05-24T20:08:46.380Z"}