{"id":"base_0xd0b53d9277642d899df5c87a3966a349a798f224","name":"USDC / WETH 0.05%","poolName":"USDC / WETH","address":"0xd0b53d9277642d899df5c87a3966a349a798f224","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.05,"createdAt":"2024-03-23T12:55:07Z","reserveUsd":10318306.3619,"fdvUsd":4161972923.64737,"marketCapUsd":72573518871.7004,"baseToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":1.00040506337982,"quoteTokenPriceUsd":1879.67,"priceChange":{"m5":0.077,"m15":0.091,"m30":0.109,"h1":0.111,"h6":0.083,"h24":0.078},"volume":{"m5":632.3907587237,"m15":33875.5238790696,"m30":64593.7371071973,"h1":113726.608443808,"h6":826600.302141474,"h24":3160352.66008971},"txBuys":{"m5":4,"m15":75,"m30":111,"h1":182,"h6":1122,"h24":4550},"txSells":{"m5":4,"m15":32,"m30":57,"h1":108,"h6":948,"h24":3945},"ohlcv":[[1784448000,0.999231067320484,1.00553364239212,0.990665377570258,1.0002978976826,1168566.3321997325],[1784462400,1.0002978976826,1.00721482634157,0.99039486836403,0.99926184954933,1352984.3412852385],[1784476800,0.99926184954933,1.00451484706712,0.991296305852855,1.00017044482612,1756570.8757306358],[1784491200,1.00017044482612,1.00653717081388,0.9923520389958,1.00030934802422,2316553.619440707],[1784505600,1.00030934802422,1.00506921128325,0.989838382041494,0.998774925414583,4496451.338836697],[1784520000,0.998774925414583,1.00462333819226,0.996234931502747,1.00043793941011,3044255.4115399634],[1784534400,1.00043793941011,1.00659829957194,0.991093607680634,0.99929119267386,2685072.2534159953],[1784548800,0.99929119267386,1.00392730221941,0.99088016890752,0.999256502281955,5446111.436714489],[1784563200,0.999256502281955,1.00505927266393,0.991650613721226,1.00078348292853,2999175.074559943],[1784577600,1.00078348292853,1.00140031293106,0.991693916473676,1.0001196513781,910816.7385200834],[1784592000,1.0001196513781,1.00333863525261,0.989608697553385,0.999136964793701,2229850.2415700285],[1784606400,0.999136964793701,1.00307271752045,0.992435010703923,1.0001344613095,1184464.8013628006],[1784620800,1.0001344613095,1.00341264548927,0.993490900988462,1.00037591651205,1703796.6528220468],[1784635200,1.00037591651205,1.00395833333333,0.990484590283646,0.999470509184991,2405455.997972027],[1784649600,0.999470509184991,1.00526897203291,0.990753150563665,0.999455370451207,2049588.8121129724],[1784664000,0.999455370451207,1.00332696011154,0.994497585733635,1.00026033034752,831710.9092715365],[1784678400,1.00026033034752,1.00253859744563,0.993860876558562,0.999884779432346,2040200.2502356581],[1784692800,0.999884779432346,1.00621877741233,0.991695202398655,0.999710848389757,2199892.7653685487],[1784707200,0.999710848389757,1.00359999470883,0.990540875036714,1.00149063628877,1104688.1623608386],[1784721600,1.00149063628877,1.00601345333455,0.990490285884588,0.999260120403662,3801710.519481983],[1784736000,0.999260120403662,1.00548785713473,0.991720040014113,1.00031988258653,2575299.5174046354],[1784750400,1.00031988258653,1.00529938306227,0.992523480220338,1.00167788587446,1450560.0176269999],[1784764800,1.00167788587446,1.00551245497075,0.990789799836579,0.999605501024685,1469875.8659449331],[1784779200,0.999605501024685,1.00328846364457,0.992374453186126,1.00037938082088,1129227.7744777051],[1784793600,1.00037938082088,1.00435766045319,0.990853295613653,1.00046234039672,926275.8026125928],[1784808000,1.00046234039672,1.0032520665693,0.991289097953858,1.00018782501382,4191906.493059499],[1784822400,1.00018782501382,1.00801600417367,0.990427898376888,0.998540818442973,1932724.5039449017],[1784836800,0.998540818442973,1.00579324947169,0.993998981550463,0.999703785482098,952754.6555970147],[1784851200,0.999703785482098,1.00551511838037,0.990238163813351,1.00048482046375,2313622.780457534],[1784865600,1.00048482046375,1.0038353964497,0.99437909513616,0.999670840559003,1739692.168822676],[1784880000,0.999670840559003,1.00320282225973,0.99304317975347,1.00016612356156,1190878.3442022717],[1784894400,1.00016612356156,1.00397931683055,0.99304290164307,1.00024283400701,3381699.347062914],[1784908800,1.00024283400701,1.0037790023804,0.993099482249671,0.999228194658537,1241106.7030420182],[1784923200,0.999228194658537,1.00643842915447,0.993991987561134,0.999769720546973,300414.4465134502],[1784937600,0.999769720546973,1.00377707003648,0.994829638333833,0.999957802538643,392765.76369667065],[1784952000,0.999957802538643,1.00243745555167,0.993548006759146,1.00029599384762,370659.03916570666],[1784966400,1.00029599384762,1.0026234,0.991901440978545,1.0024668,458706.12622064905],[1784980800,1.0024668,1.00377910934888,0.990915874487415,1.0000195318235,620085.4293865355],[1784995200,1.0000195318235,1.00271811047312,0.991506347855632,0.999310642063683,628579.2859911768],[1785009600,0.999310642063683,1.00137082423079,0.990912479791661,0.999268019871717,395837.78110806044],[1785024000,0.999268019871717,1.00186280838323,0.992846234782096,0.99998786075625,521778.30661926116],[1785038400,0.99998786075625,1.0009662605187,0.994637406912692,1.00040506337982,376304.0887999557]],"trades":[{"id":"base_49128565_0x13bae30a11e70df93a14d72b1b21ddd3e6bbf061f9148c3582f03eccf4e6f4b5_126_1785046481","txHash":"0x13bae30a11e70df93a14d72b1b21ddd3e6bbf061f9148c3582f03eccf4e6f4b5","blockNumber":49128565,"blockTimestamp":"2026-07-26T06:14:37Z","kind":"buy","volumeUsd":6180.90811100586,"fromTokenAmount":3.28703519536152,"toTokenAmount":6176.92425,"priceFromUsd":1880.39,"priceToUsd":1.0006449586954},{"id":"base_49128545_0x292f9e670f96b3c81f99bef747d5a66e2cd886bf5c018c7b50dfce164727d571_361_1785046439","txHash":"0x292f9e670f96b3c81f99bef747d5a66e2cd886bf5c018c7b50dfce164727d571","blockNumber":49128545,"blockTimestamp":"2026-07-26T06:13:57Z","kind":"buy","volumeUsd":1314.95929622371,"fromTokenAmount":0.699234432232628,"toTokenAmount":1314.186785,"priceFromUsd":1880.57,"priceToUsd":1.00058782452581},{"id":"base_49128509_0x99887733a770c28b628480160e6b40b3c3b8b2144c8b597427edfd03d94db3b0_370_1785046382","txHash":"0x99887733a770c28b628480160e6b40b3c3b8b2144c8b597427edfd03d94db3b0","blockNumber":49128509,"blockTimestamp":"2026-07-26T06:12:45Z","kind":"buy","volumeUsd":7478.78941773581,"fromTokenAmount":3.97590119122811,"toTokenAmount":7473.908104,"priceFromUsd":1881.03,"priceToUsd":1.00065311396232},{"id":"base_49128485_0xc32a2e48bd12d7bdbc0503dbb3bcdcb0b4d2ddb34d2642fc3389da1c4b59ab84_117_1785046321","txHash":"0xc32a2e48bd12d7bdbc0503dbb3bcdcb0b4d2ddb34d2642fc3389da1c4b59ab84","blockNumber":49128485,"blockTimestamp":"2026-07-26T06:11:57Z","kind":"buy","volumeUsd":4905.42132620732,"fromTokenAmount":2.60765768260399,"toTokenAmount":4903.211786,"priceFromUsd":1881.16,"priceToUsd":1.00045063119925},{"id":"base_49128471_0x34b4949daadec4855c785a395f8b436ca6fb45d122e8faaf21e7ce5d1aa883d7_413_1785046297","txHash":"0x34b4949daadec4855c785a395f8b436ca6fb45d122e8faaf21e7ce5d1aa883d7","blockNumber":49128471,"blockTimestamp":"2026-07-26T06:11:29Z","kind":"buy","volumeUsd":2560.89342602343,"fromTokenAmount":1.36107690910723,"toTokenAmount":2559.737377,"priceFromUsd":1881.52,"priceToUsd":1.00045162798099},{"id":"base_49128471_0x6cc6e3385981b96e271cabfd0349daf245cd48bf7305ca3522bf41dbb1f41802_318_1785046297","txHash":"0x6cc6e3385981b96e271cabfd0349daf245cd48bf7305ca3522bf41dbb1f41802","blockNumber":49128471,"blockTimestamp":"2026-07-26T06:11:29Z","kind":"buy","volumeUsd":2381.60786633322,"fromTokenAmount":1.26578929075068,"toTokenAmount":2380.772613,"priceFromUsd":1881.52,"priceToUsd":1.00035083288873},{"id":"base_49128466_0xe746157dd01caddea024c55d1c680cc29be9dc2793e2942e05fd1148da6db6e4_111_1785046286","txHash":"0xe746157dd01caddea024c55d1c680cc29be9dc2793e2942e05fd1148da6db6e4","blockNumber":49128466,"blockTimestamp":"2026-07-26T06:11:19Z","kind":"buy","volumeUsd":1749.09362208381,"fromTokenAmount":0.929617342406039,"toTokenAmount":1748.627687,"priceFromUsd":1881.52,"priceToUsd":1.00026645756971},{"id":"base_49128461_0x1c94a561fdbc23ea92baef1cd98ee433c668dd74f75042e25a94f440edead580_522_1785046273","txHash":"0x1c94a561fdbc23ea92baef1cd98ee433c668dd74f75042e25a94f440edead580","blockNumber":49128461,"blockTimestamp":"2026-07-26T06:11:09Z","kind":"buy","volumeUsd":1775.43549707508,"fromTokenAmount":0.943617658635082,"toTokenAmount":1775.090505,"priceFromUsd":1881.52,"priceToUsd":1.00019435182269},{"id":"base_49128381_0x3fa3e4047e360457ec11e8c447abae1f63c666133e57a418364f444156b75427_11_1785046111","txHash":"0x3fa3e4047e360457ec11e8c447abae1f63c666133e57a418364f444156b75427","blockNumber":49128381,"blockTimestamp":"2026-07-26T06:08:29Z","kind":"buy","volumeUsd":1789.29902616822,"fromTokenAmount":0.950940431953604,"toTokenAmount":1789.016622,"priceFromUsd":1881.61,"priceToUsd":1.00015785441272},{"id":"base_49128265_0xcba7efbac6a28cc8072ab90dbf1bfaeea4eed294116c2c1af957cda9cde089aa_250_1785045880","txHash":"0xcba7efbac6a28cc8072ab90dbf1bfaeea4eed294116c2c1af957cda9cde089aa","blockNumber":49128265,"blockTimestamp":"2026-07-26T06:04:37Z","kind":"sell","volumeUsd":1123.90327851311,"fromTokenAmount":1124.575814,"toTokenAmount":0.597150686470565,"priceFromUsd":0.999401965186772,"priceToUsd":1882.11},{"id":"base_49128124_0xcec93e7388246dad4ba26b351f5c6834c0f6392c57503c27afc13801c44e3324_234_1785045598","txHash":"0xcec93e7388246dad4ba26b351f5c6834c0f6392c57503c27afc13801c44e3324","blockNumber":49128124,"blockTimestamp":"2026-07-26T05:59:55Z","kind":"buy","volumeUsd":1644.98428175105,"fromTokenAmount":0.874006057929914,"toTokenAmount":1644.231959,"priceFromUsd":1882.12,"priceToUsd":1.0004575526871},{"id":"base_49128119_0x6b1b1d191f770b9cc5dd905f27369ba20c584151501db5d26327faf7788c4f81_130_1785045594","txHash":"0x6b1b1d191f770b9cc5dd905f27369ba20c584151501db5d26327faf7788c4f81","blockNumber":49128119,"blockTimestamp":"2026-07-26T05:59:45Z","kind":"buy","volumeUsd":6885.41137610046,"fromTokenAmount":3.65832751158293,"toTokenAmount":6883.463329,"priceFromUsd":1882.12,"priceToUsd":1.0002830039193},{"id":"base_49128054_0x7d26cafccc100db447fa8595c881f42c3b33b8a348964599bbf66b4fe8a6cdd6_200_1785045461","txHash":"0x7d26cafccc100db447fa8595c881f42c3b33b8a348964599bbf66b4fe8a6cdd6","blockNumber":49128054,"blockTimestamp":"2026-07-26T05:57:35Z","kind":"buy","volumeUsd":4890.50535162532,"fromTokenAmount":2.59805742315555,"toTokenAmount":4889.649333,"priceFromUsd":1882.37,"priceToUsd":1.00017506748788},{"id":"base_49128031_0x75eeb374e839126276814ce72a5830b1506cb453476378d41386856a31dbc043_202_1785045412","txHash":"0x75eeb374e839126276814ce72a5830b1506cb453476378d41386856a31dbc043","blockNumber":49128031,"blockTimestamp":"2026-07-26T05:56:49Z","kind":"buy","volumeUsd":1276.20160925073,"fromTokenAmount":0.677943546875223,"toTokenAmount":1276.105448,"priceFromUsd":1882.46,"priceToUsd":1.00007535525445},{"id":"base_49128031_0xeeaf70df4bdcd606e5fae14dd92d5c0655a938e4163ca0b37f3d6e1315ca9569_161_1785045412","txHash":"0xeeaf70df4bdcd606e5fae14dd92d5c0655a938e4163ca0b37f3d6e1315ca9569","blockNumber":49128031,"blockTimestamp":"2026-07-26T05:56:49Z","kind":"buy","volumeUsd":1729.510125,"fromTokenAmount":0.91875,"toTokenAmount":1729.551907,"priceFromUsd":1882.46,"priceToUsd":0.999975842297747},{"id":"base_49128031_0x9d3ffd8583ba3a6fd02faea681772133c33d0e0e3bda0b46676c312178ffb17b_41_1785045411","txHash":"0x9d3ffd8583ba3a6fd02faea681772133c33d0e0e3bda0b46676c312178ffb17b","blockNumber":49128031,"blockTimestamp":"2026-07-26T05:56:49Z","kind":"sell","volumeUsd":3087.16631472661,"fromTokenAmount":3090.244559,"toTokenAmount":1.63996383175558,"priceFromUsd":0.999003883280232,"priceToUsd":1882.46},{"id":"base_49128022_0xee7f773d6d2a9ce74169db005a919caf6c0615cf94bcd22ebd9ccc677e41d01c_320_1785045394","txHash":"0xee7f773d6d2a9ce74169db005a919caf6c0615cf94bcd22ebd9ccc677e41d01c","blockNumber":49128022,"blockTimestamp":"2026-07-26T05:56:31Z","kind":"buy","volumeUsd":1148.177221875,"fromTokenAmount":0.60984375,"toTokenAmount":1148.002319,"priceFromUsd":1882.74,"priceToUsd":1.00015235411297},{"id":"base_49127962_0x4779f5acf37f3fefaf45948b784abbf1bf26a23017dff5d44c5c8042cc58f079_150_1785045273","txHash":"0x4779f5acf37f3fefaf45948b784abbf1bf26a23017dff5d44c5c8042cc58f079","blockNumber":49127962,"blockTimestamp":"2026-07-26T05:54:31Z","kind":"buy","volumeUsd":1230.429346875,"fromTokenAmount":0.6534375,"toTokenAmount":1230.243902,"priceFromUsd":1883.01,"priceToUsd":1.00015073830051},{"id":"base_49127552_0x44032a9374b37b71124f473a862dffed7c734f9f1648c01f4f5f9153335baf19_118_1785044461","txHash":"0x44032a9374b37b71124f473a862dffed7c734f9f1648c01f4f5f9153335baf19","blockNumber":49127552,"blockTimestamp":"2026-07-26T05:40:51Z","kind":"sell","volumeUsd":1077.56581824124,"fromTokenAmount":1077.832824,"toTokenAmount":0.571998884333888,"priceFromUsd":0.999752275350299,"priceToUsd":1883.86},{"id":"base_49127388_0x9d61a68d70865ac1037867a9296a74ce9dd0b7e2f8e2cecb29b07493bce383c3_352_1785044149","txHash":"0x9d61a68d70865ac1037867a9296a74ce9dd0b7e2f8e2cecb29b07493bce383c3","blockNumber":49127388,"blockTimestamp":"2026-07-26T05:35:23Z","kind":"sell","volumeUsd":1543.12447196149,"fromTokenAmount":1544.29032,"toTokenAmount":0.819590223051569,"priceFromUsd":0.999245059025879,"priceToUsd":1882.8},{"id":"base_49127384_0x51a41d78dd7b70ddfa453737c12d8414567e8eddc9b789e746e94f5ad46997a9_540_1785044150","txHash":"0x51a41d78dd7b70ddfa453737c12d8414567e8eddc9b789e746e94f5ad46997a9","blockNumber":49127384,"blockTimestamp":"2026-07-26T05:35:15Z","kind":"sell","volumeUsd":4424.79728107644,"fromTokenAmount":4427.299107,"toTokenAmount":2.35011540316361,"priceFromUsd":0.99943490921596,"priceToUsd":1882.8},{"id":"base_49127363_0xbf21965141a65d1ae1448d6ab20431e6f619912de54c24efc29a3b43798ee042_200_1785044106","txHash":"0xbf21965141a65d1ae1448d6ab20431e6f619912de54c24efc29a3b43798ee042","blockNumber":49127363,"blockTimestamp":"2026-07-26T05:34:33Z","kind":"sell","volumeUsd":1240.86927378785,"fromTokenAmount":1241.429043,"toTokenAmount":0.659072778535572,"priceFromUsd":0.999549092865751,"priceToUsd":1882.75},{"id":"base_49127304_0x6b4b19b1a8aa68f79c762be8d436221edfddab5cb02881c73b8d23df7eaba46b_130_1785043959","txHash":"0x6b4b19b1a8aa68f79c762be8d436221edfddab5cb02881c73b8d23df7eaba46b","blockNumber":49127304,"blockTimestamp":"2026-07-26T05:32:35Z","kind":"buy","volumeUsd":8288.43002801182,"fromTokenAmount":4.40166861106723,"toTokenAmount":8283.663091,"priceFromUsd":1883.02,"priceToUsd":1.00057546244451},{"id":"base_49127300_0x6000b169c376ba5a69321586a385e98f007796e83683fef013e572ce143e206c_23_1785043959","txHash":"0x6000b169c376ba5a69321586a385e98f007796e83683fef013e572ce143e206c","blockNumber":49127300,"blockTimestamp":"2026-07-26T05:32:27Z","kind":"buy","volumeUsd":1029.59698380633,"fromTokenAmount":0.546779632614803,"toTokenAmount":1029.243508,"priceFromUsd":1883.02,"priceToUsd":1.00034343263142},{"id":"base_49127292_0x6c28bf1ffbce7040225ca070a898046ce0b78e4863154f4a35a01e9abf1e875f_11_1785043935","txHash":"0x6c28bf1ffbce7040225ca070a898046ce0b78e4863154f4a35a01e9abf1e875f","blockNumber":49127292,"blockTimestamp":"2026-07-26T05:32:11Z","kind":"buy","volumeUsd":4732.44864900071,"fromTokenAmount":2.51316933554996,"toTokenAmount":4731.450131,"priceFromUsd":1883.06,"priceToUsd":1.00021103847088},{"id":"base_49127233_0x5c5f946878af2f201c1517d85aa744c592d9dff6289c44e0f9cdfeca4f0ab3e0_197_1785043816","txHash":"0x5c5f946878af2f201c1517d85aa744c592d9dff6289c44e0f9cdfeca4f0ab3e0","blockNumber":49127233,"blockTimestamp":"2026-07-26T05:30:13Z","kind":"buy","volumeUsd":1866.05928246595,"fromTokenAmount":0.990698182432365,"toTokenAmount":1865.438112,"priceFromUsd":1883.58,"priceToUsd":1.00033298905065},{"id":"base_49127227_0x157ab6be483c109f7543619548ea9f67c20a4f58e224eff268713ee33fe78f8b_300_1785043807","txHash":"0x157ab6be483c109f7543619548ea9f67c20a4f58e224eff268713ee33fe78f8b","blockNumber":49127227,"blockTimestamp":"2026-07-26T05:30:01Z","kind":"buy","volumeUsd":1085.15509871871,"fromTokenAmount":0.576113092472159,"toTokenAmount":1084.876337,"priceFromUsd":1883.58,"priceToUsd":1.00025695252924},{"id":"base_49127214_0x5500d47574bef79f653b23b66285d6ea48d4f817fe95f02ddef75d8a6f74b656_270_1785043781","txHash":"0x5500d47574bef79f653b23b66285d6ea48d4f817fe95f02ddef75d8a6f74b656","blockNumber":49127214,"blockTimestamp":"2026-07-26T05:29:35Z","kind":"buy","volumeUsd":1662.96727906857,"fromTokenAmount":0.882838346128586,"toTokenAmount":1662.562853,"priceFromUsd":1883.66,"priceToUsd":1.00024325460408},{"id":"base_49127139_0xe99866f173287f5459d114d3f36cf377c3d666bf6f123cc922d7c09f0b7de5d4_5_1785043632","txHash":"0xe99866f173287f5459d114d3f36cf377c3d666bf6f123cc922d7c09f0b7de5d4","blockNumber":49127139,"blockTimestamp":"2026-07-26T05:27:05Z","kind":"buy","volumeUsd":1031.20389470032,"fromTokenAmount":0.547339423841615,"toTokenAmount":1030.919399,"priceFromUsd":1884.03,"priceToUsd":1.00027596308751},{"id":"base_49127134_0x64e2eafc453f1f5a5846d880ce56f47f75baaf85ba2321186d4b58dbc02ebf6a_5_1785043621","txHash":"0x64e2eafc453f1f5a5846d880ce56f47f75baaf85ba2321186d4b58dbc02ebf6a","blockNumber":49127134,"blockTimestamp":"2026-07-26T05:26:55Z","kind":"buy","volumeUsd":1292.44949601844,"fromTokenAmount":0.686002609310066,"toTokenAmount":1292.193622,"priceFromUsd":1884.03,"priceToUsd":1.00019801523091},{"id":"base_49127010_0x662e28b23b23f56764b9934837f1f5877ece83843dc7f4ce1a65f3395cbefce1_469_1785043372","txHash":"0x662e28b23b23f56764b9934837f1f5877ece83843dc7f4ce1a65f3395cbefce1","blockNumber":49127010,"blockTimestamp":"2026-07-26T05:22:47Z","kind":"buy","volumeUsd":1407.06322815441,"fromTokenAmount":0.746821099085707,"toTokenAmount":1406.925665,"priceFromUsd":1884.07,"priceToUsd":1.000097775709},{"id":"base_49126701_0x3689442972afc7543a91a9bc85a2ac79c0c4f63b2730bd007c9a7cd3aa279649_66_1785042776","txHash":"0x3689442972afc7543a91a9bc85a2ac79c0c4f63b2730bd007c9a7cd3aa279649","blockNumber":49126701,"blockTimestamp":"2026-07-26T05:12:29Z","kind":"sell","volumeUsd":1203.88255738292,"fromTokenAmount":1204.449731,"toTokenAmount":0.638745812402066,"priceFromUsd":0.999529101462283,"priceToUsd":1884.76},{"id":"base_49126699_0x429314782e08fd59bb5ad2122a8a72e2b622392ddab1a957c54add421f8d62ba_295_1785042777","txHash":"0x429314782e08fd59bb5ad2122a8a72e2b622392ddab1a957c54add421f8d62ba","blockNumber":49126699,"blockTimestamp":"2026-07-26T05:12:25Z","kind":"sell","volumeUsd":1362.47462751501,"fromTokenAmount":1363.044897,"toTokenAmount":0.72289024996021,"priceFromUsd":0.999581620909004,"priceToUsd":1884.76},{"id":"base_49126694_0xb0c9e39ecc15acdecdbe9dae0fe69c3fa07738e88968d6c3d9844f22e0bcd9a0_230_1785042739","txHash":"0xb0c9e39ecc15acdecdbe9dae0fe69c3fa07738e88968d6c3d9844f22e0bcd9a0","blockNumber":49126694,"blockTimestamp":"2026-07-26T05:12:15Z","kind":"sell","volumeUsd":1546.89522722129,"fromTokenAmount":1547.469198,"toTokenAmount":0.820764698477897,"priceFromUsd":0.999629090660125,"priceToUsd":1884.7},{"id":"base_49126391_0x84252c5e8236cf35607d3851fe9e62658dc98975e8ae9df0e13eeb82b71c3839_8_1785042134","txHash":"0x84252c5e8236cf35607d3851fe9e62658dc98975e8ae9df0e13eeb82b71c3839","blockNumber":49126391,"blockTimestamp":"2026-07-26T05:02:09Z","kind":"buy","volumeUsd":4525.40430862984,"fromTokenAmount":2.40194277710362,"toTokenAmount":4523.854702,"priceFromUsd":1884.06,"priceToUsd":1.00034254120256},{"id":"base_49126390_0x637b32c2fd402da27a26858d07e32c442cf6387deecfb207488c459a76d7a22c_5_1785042133","txHash":"0x637b32c2fd402da27a26858d07e32c442cf6387deecfb207488c459a76d7a22c","blockNumber":49126390,"blockTimestamp":"2026-07-26T05:02:07Z","kind":"buy","volumeUsd":1836.86654126683,"fromTokenAmount":0.974951191186497,"toTokenAmount":1836.477663,"priceFromUsd":1884.06,"priceToUsd":1.00021175224435},{"id":"base_49126272_0xa2daa97b6d82d4591cfd966e51718608bc3f88667993adb1dd15b01359adb19c_8_1785041894","txHash":"0xa2daa97b6d82d4591cfd966e51718608bc3f88667993adb1dd15b01359adb19c","blockNumber":49126272,"blockTimestamp":"2026-07-26T04:58:11Z","kind":"buy","volumeUsd":1363.27219753203,"fromTokenAmount":0.723401695665247,"toTokenAmount":1362.92131,"priceFromUsd":1884.53,"priceToUsd":1.00025745252455},{"id":"base_49126242_0x8e0b22391eac1d3c801b6b8df5118acb06d54a5586cf12157b27aeadb8ce2f20_331_1785041834","txHash":"0x8e0b22391eac1d3c801b6b8df5118acb06d54a5586cf12157b27aeadb8ce2f20","blockNumber":49126242,"blockTimestamp":"2026-07-26T04:57:11Z","kind":"buy","volumeUsd":1160.13577854365,"fromTokenAmount":0.615352183472115,"toTokenAmount":1159.550136,"priceFromUsd":1885.32,"priceToUsd":1.00050506013105},{"id":"base_49126228_0xfc3533be87751f401cd14b9bae5f3eed1e1278c184078452df0ca4e919953740_5_1785041807","txHash":"0xfc3533be87751f401cd14b9bae5f3eed1e1278c184078452df0ca4e919953740","blockNumber":49126228,"blockTimestamp":"2026-07-26T04:56:43Z","kind":"buy","volumeUsd":1116.2216390625,"fromTokenAmount":0.59203125,"toTokenAmount":1115.684968,"priceFromUsd":1885.41,"priceToUsd":1.00048102383548},{"id":"base_49126219_0xb4b7c707b38e1e1f0227a1c4b5f7981d10ea99b3491989910e4188f5a8a7a513_121_1785041793","txHash":"0xb4b7c707b38e1e1f0227a1c4b5f7981d10ea99b3491989910e4188f5a8a7a513","blockNumber":49126219,"blockTimestamp":"2026-07-26T04:56:25Z","kind":"buy","volumeUsd":1398.33411418286,"fromTokenAmount":0.741605427691052,"toTokenAmount":1397.665044,"priceFromUsd":1885.55,"priceToUsd":1.0004787056711},{"id":"base_49126204_0xfa65aa457c061c7f2c6063d8e951f92a37ec84ab74e4378892d3b75ccd99c568_14_1785041760","txHash":"0xfa65aa457c061c7f2c6063d8e951f92a37ec84ab74e4378892d3b75ccd99c568","blockNumber":49126204,"blockTimestamp":"2026-07-26T04:55:55Z","kind":"buy","volumeUsd":2026.65635256752,"fromTokenAmount":1.07473874836536,"toTokenAmount":2025.744102,"priceFromUsd":1885.72,"priceToUsd":1.00045032863066},{"id":"base_49126204_0x4c1851061ca481b13679a76c29ef5cc3849a7ce011b396360cfa21e79e1fb8f1_551_1785041760","txHash":"0x4c1851061ca481b13679a76c29ef5cc3849a7ce011b396360cfa21e79e1fb8f1","blockNumber":49126204,"blockTimestamp":"2026-07-26T04:55:55Z","kind":"buy","volumeUsd":1179.89412143082,"fromTokenAmount":0.62569953197231,"toTokenAmount":1179.285508,"priceFromUsd":1885.72,"priceToUsd":1.00051608658522},{"id":"base_49126198_0xb903586836be9a6c2291bab4c1618a81111648142a2bb7c25ebab29ec675b160_245_1785041747","txHash":"0xb903586836be9a6c2291bab4c1618a81111648142a2bb7c25ebab29ec675b160","blockNumber":49126198,"blockTimestamp":"2026-07-26T04:55:43Z","kind":"buy","volumeUsd":1298.86953219029,"fromTokenAmount":0.68878870898288,"toTokenAmount":1298.366494,"priceFromUsd":1885.73,"priceToUsd":1.00038743928822},{"id":"base_49126192_0x3adbfeac7e111a3b4eea317458f60b87c274bd54aa42656e6923bc486b7ad1a9_317_1785041736","txHash":"0x3adbfeac7e111a3b4eea317458f60b87c274bd54aa42656e6923bc486b7ad1a9","blockNumber":49126192,"blockTimestamp":"2026-07-26T04:55:31Z","kind":"buy","volumeUsd":1890.0053625,"fromTokenAmount":1.0021875,"toTokenAmount":1889.32668,"priceFromUsd":1885.88,"priceToUsd":1.00035921924312},{"id":"base_49126115_0xd8b373bc474eb5fa2be7801487757ad24be4515e891d555c9b1c4ceb7af8552a_135_1785041580","txHash":"0xd8b373bc474eb5fa2be7801487757ad24be4515e891d555c9b1c4ceb7af8552a","blockNumber":49126115,"blockTimestamp":"2026-07-26T04:52:57Z","kind":"sell","volumeUsd":5200.95486421895,"fromTokenAmount":5204.053977,"toTokenAmount":2.7578397693485,"priceFromUsd":0.999404481045979,"priceToUsd":1885.88},{"id":"base_49126105_0x8796daa4c39e5c976c9a4a650c7de954ac8db2733cf8b937c9e2b3ac8a3d2c83_195_1785041559","txHash":"0x8796daa4c39e5c976c9a4a650c7de954ac8db2733cf8b937c9e2b3ac8a3d2c83","blockNumber":49126105,"blockTimestamp":"2026-07-26T04:52:37Z","kind":"sell","volumeUsd":3301.63989503881,"fromTokenAmount":3301.748185,"toTokenAmount":1.75072507385918,"priceFromUsd":0.99996720223496,"priceToUsd":1885.87},{"id":"base_49126105_0xf696c341a7cfbffbaf683f6fcc7862860364a795921a9b017b0b8367ea621837_190_1785041559","txHash":"0xf696c341a7cfbffbaf683f6fcc7862860364a795921a9b017b0b8367ea621837","blockNumber":49126105,"blockTimestamp":"2026-07-26T04:52:37Z","kind":"buy","volumeUsd":12899.3508,"fromTokenAmount":6.84,"toTokenAmount":12889.407429,"priceFromUsd":1885.87,"priceToUsd":1.00077143740352},{"id":"base_49126105_0x05f5f995f0f1be6869f8beb58d5ecab42131c17a67d748de723dcf802f4672a4_235_1785041559","txHash":"0x05f5f995f0f1be6869f8beb58d5ecab42131c17a67d748de723dcf802f4672a4","blockNumber":49126105,"blockTimestamp":"2026-07-26T04:52:37Z","kind":"sell","volumeUsd":9605.62837845471,"fromTokenAmount":9608.481416,"toTokenAmount":5.09347323964786,"priceFromUsd":0.999703070920183,"priceToUsd":1885.87},{"id":"base_49126104_0x18dcfa9fc30e6bae284a2728ab200c88c1fe7e2407dcfd74dcf9edda1af43076_528_1785041559","txHash":"0x18dcfa9fc30e6bae284a2728ab200c88c1fe7e2407dcfd74dcf9edda1af43076","blockNumber":49126104,"blockTimestamp":"2026-07-26T04:52:35Z","kind":"sell","volumeUsd":1047.83624007403,"fromTokenAmount":1048.330584,"toTokenAmount":0.555624852229489,"priceFromUsd":0.999528446528683,"priceToUsd":1885.87},{"id":"base_49126039_0xccdce6f2aa3b0b6b94e3502a0c7910170d0e4232e6d29b3e4f16ce82e043aa44_65_1785041428","txHash":"0xccdce6f2aa3b0b6b94e3502a0c7910170d0e4232e6d29b3e4f16ce82e043aa44","blockNumber":49126039,"blockTimestamp":"2026-07-26T04:50:25Z","kind":"sell","volumeUsd":1244.9084469486,"fromTokenAmount":1245.487035,"toTokenAmount":0.660285267898546,"priceFromUsd":0.999535452369119,"priceToUsd":1885.41},{"id":"base_49126039_0xaba0c94a91da2b30d3d66695f29f74a74ec2bbac9a68f7957957e17720162368_170_1785041429","txHash":"0xaba0c94a91da2b30d3d66695f29f74a74ec2bbac9a68f7957957e17720162368","blockNumber":49126039,"blockTimestamp":"2026-07-26T04:50:25Z","kind":"sell","volumeUsd":1921.5249566698,"fromTokenAmount":1922.542621,"toTokenAmount":1.01915496187556,"priceFromUsd":0.999470667480092,"priceToUsd":1885.41},{"id":"base_49126025_0xb0b9912ccb58d1750fec0a0c8df904e9f6871ce1e181460a8fd122c562c74438_129_1785041406","txHash":"0xb0b9912ccb58d1750fec0a0c8df904e9f6871ce1e181460a8fd122c562c74438","blockNumber":49126025,"blockTimestamp":"2026-07-26T04:49:57Z","kind":"sell","volumeUsd":4884.34729626862,"fromTokenAmount":4887.00005,"toTokenAmount":2.59112443635837,"priceFromUsd":0.999457181562463,"priceToUsd":1885.03},{"id":"base_49126021_0xd843d78cb50ec302850fe0894328f18da577992e6c86ef100084aac5c70e6534_11_1785041393","txHash":"0xd843d78cb50ec302850fe0894328f18da577992e6c86ef100084aac5c70e6534","blockNumber":49126021,"blockTimestamp":"2026-07-26T04:49:49Z","kind":"sell","volumeUsd":1752.7546612209,"fromTokenAmount":1753.47548,"toTokenAmount":0.929828523270662,"priceFromUsd":0.999588919955069,"priceToUsd":1885.03},{"id":"base_49126006_0x8bf886fd72104979d79b8edd8de521c097ba25feef9a031e7ef0da039f75e82f_186_1785041381","txHash":"0x8bf886fd72104979d79b8edd8de521c097ba25feef9a031e7ef0da039f75e82f","blockNumber":49126006,"blockTimestamp":"2026-07-26T04:49:19Z","kind":"sell","volumeUsd":1141.60915195842,"fromTokenAmount":1142.041263,"toTokenAmount":0.605634623156968,"priceFromUsd":0.99962163272416,"priceToUsd":1884.98},{"id":"base_49126006_0x38243769dd9367047a32e7f1290422a79e87e425e7682838d4244a8856c0a7c5_78_1785041381","txHash":"0x38243769dd9367047a32e7f1290422a79e87e425e7682838d4244a8856c0a7c5","blockNumber":49126006,"blockTimestamp":"2026-07-26T04:49:19Z","kind":"sell","volumeUsd":1114.92236067729,"fromTokenAmount":1115.29285,"toTokenAmount":0.591477023988209,"priceFromUsd":0.999667809828865,"priceToUsd":1884.98},{"id":"base_49126004_0x783a908a46fe73839e9a6f29f5fd586ec81d3e3074aba6a48df4216e4091e2f1_110_1785041381","txHash":"0x783a908a46fe73839e9a6f29f5fd586ec81d3e3074aba6a48df4216e4091e2f1","blockNumber":49126004,"blockTimestamp":"2026-07-26T04:49:15Z","kind":"sell","volumeUsd":1297.49803355828,"fromTokenAmount":1297.846507,"toTokenAmount":0.688335172552641,"priceFromUsd":0.999731498725124,"priceToUsd":1884.98},{"id":"base_49125956_0x506b3d60d74873bdbfae01bd18c89bd4490067b90ef104b1a8053ca3027c3cb5_115_1785041265","txHash":"0x506b3d60d74873bdbfae01bd18c89bd4490067b90ef104b1a8053ca3027c3cb5","blockNumber":49125956,"blockTimestamp":"2026-07-26T04:47:39Z","kind":"buy","volumeUsd":10746.609,"fromTokenAmount":5.7,"toTokenAmount":10738.600379,"priceFromUsd":1885.37,"priceToUsd":1.00074577884616},{"id":"base_49125952_0x5e9550c6248e645f830c9fc61b7fef26884ccdbb55b133f1bacca1d638e67613_322_1785041264","txHash":"0x5e9550c6248e645f830c9fc61b7fef26884ccdbb55b133f1bacca1d638e67613","blockNumber":49125952,"blockTimestamp":"2026-07-26T04:47:31Z","kind":"buy","volumeUsd":3145.61904047133,"fromTokenAmount":1.66843592529388,"toTokenAmount":3144.168328,"priceFromUsd":1885.37,"priceToUsd":1.00046139783879},{"id":"base_49125928_0xb84b4637beb33ea49526a6f9bb1e9edf9738a5c25e881a2d50a469cdd7c067eb_160_1785041211","txHash":"0xb84b4637beb33ea49526a6f9bb1e9edf9738a5c25e881a2d50a469cdd7c067eb","blockNumber":49125928,"blockTimestamp":"2026-07-26T04:46:43Z","kind":"buy","volumeUsd":1510.88701080125,"fromTokenAmount":0.800898499754173,"toTokenAmount":1509.437781,"priceFromUsd":1886.49,"priceToUsd":1.00096011231433},{"id":"base_49125926_0x8f08b1b94c230548457e8bba22b333fb776d0e1ec3b3f69acdd222198771a340_24_1785041202","txHash":"0x8f08b1b94c230548457e8bba22b333fb776d0e1ec3b3f69acdd222198771a340","blockNumber":49125926,"blockTimestamp":"2026-07-26T04:46:39Z","kind":"buy","volumeUsd":1011.34605,"fromTokenAmount":0.53625,"toTokenAmount":1010.804213,"priceFromUsd":1885.96,"priceToUsd":1.00053604545077},{"id":"base_49125926_0x80bb5f01024e1ebf22632e374cb09af5b92a722c8ae048b5bfcc1eef175cee66_156_1785041202","txHash":"0x80bb5f01024e1ebf22632e374cb09af5b92a722c8ae048b5bfcc1eef175cee66","blockNumber":49125926,"blockTimestamp":"2026-07-26T04:46:39Z","kind":"buy","volumeUsd":1722.63501957074,"fromTokenAmount":0.913399552254945,"toTokenAmount":1721.580333,"priceFromUsd":1885.96,"priceToUsd":1.0006126269861},{"id":"base_49125924_0xcce0592118905ac6278d1d9a93ba4003dda836fe7c9f79172ca7df878527f0e6_1448_1785041198","txHash":"0xcce0592118905ac6278d1d9a93ba4003dda836fe7c9f79172ca7df878527f0e6","blockNumber":49125924,"blockTimestamp":"2026-07-26T04:46:35Z","kind":"buy","volumeUsd":1574.68068106586,"fromTokenAmount":0.834949140525708,"toTokenAmount":1573.920452,"priceFromUsd":1885.96,"priceToUsd":1.00048301619367},{"id":"base_49125924_0xfd964df9e013af3c3fb0b59c7f757f94229cc262d4b2180ce193c90170265672_487_1785041198","txHash":"0xfd964df9e013af3c3fb0b59c7f757f94229cc262d4b2180ce193c90170265672","blockNumber":49125924,"blockTimestamp":"2026-07-26T04:46:35Z","kind":"buy","volumeUsd":2477.58616593162,"fromTokenAmount":1.31370027250399,"toTokenAmount":2476.59572,"priceFromUsd":1885.96,"priceToUsd":1.00039992233033},{"id":"base_49125912_0xab280beb8e9fad22e99f37ff69ea9b73d49bafa8c52528b2a4afd990fff167cd_280_1785041175","txHash":"0xab280beb8e9fad22e99f37ff69ea9b73d49bafa8c52528b2a4afd990fff167cd","blockNumber":49125912,"blockTimestamp":"2026-07-26T04:46:11Z","kind":"buy","volumeUsd":2450.76405514893,"fromTokenAmount":1.29969880525918,"toTokenAmount":2450.451431,"priceFromUsd":1885.64,"priceToUsd":1.0001275781862},{"id":"base_49125912_0x69a3abdd3954f42d06cb030976a972808a3f62a9fbca08ec00b22cc88bf54a96_11_1785041175","txHash":"0x69a3abdd3954f42d06cb030976a972808a3f62a9fbca08ec00b22cc88bf54a96","blockNumber":49125912,"blockTimestamp":"2026-07-26T04:46:11Z","kind":"buy","volumeUsd":2218.37012331937,"fromTokenAmount":1.17645474391685,"toTokenAmount":2218.299482,"priceFromUsd":1885.64,"priceToUsd":1.00003184480722},{"id":"base_49125908_0xbadb95e8bfe7f964d5ee1fe80bf2a27c7b172d66b00c3feee42fbb8fb05ab577_6_1785041168","txHash":"0xbadb95e8bfe7f964d5ee1fe80bf2a27c7b172d66b00c3feee42fbb8fb05ab577","blockNumber":49125908,"blockTimestamp":"2026-07-26T04:46:03Z","kind":"buy","volumeUsd":1027.51928309563,"fromTokenAmount":0.544918055989282,"toTokenAmount":1027.554943,"priceFromUsd":1885.64,"priceToUsd":0.999965296352655},{"id":"base_49125895_0x2983e24593367ad84faf42dc14b4fcb2e3d5d078b0d0658386bd19e6c53b931e_1016_1785041152","txHash":"0x2983e24593367ad84faf42dc14b4fcb2e3d5d078b0d0658386bd19e6c53b931e","blockNumber":49125895,"blockTimestamp":"2026-07-26T04:45:37Z","kind":"sell","volumeUsd":1384.84336637912,"fromTokenAmount":1387.440698,"toTokenAmount":0.735031456736577,"priceFromUsd":0.998127969271314,"priceToUsd":1884.06},{"id":"base_49125894_0x709fbb19b6e32ae48f71ea517fa7b730b9e38445e491bc6d6c7dff28dbfd34b6_1173_1785041152","txHash":"0x709fbb19b6e32ae48f71ea517fa7b730b9e38445e491bc6d6c7dff28dbfd34b6","blockNumber":49125894,"blockTimestamp":"2026-07-26T04:45:35Z","kind":"sell","volumeUsd":4031.42709934466,"fromTokenAmount":4038.539122,"toTokenAmount":2.13975515606969,"priceFromUsd":0.998238961555035,"priceToUsd":1884.06},{"id":"base_49125894_0x8eaae524bd3167f39d25ce17a1ddf74898d8dae5684c4ef69818b2114c83e3d0_8_1785041152","txHash":"0x8eaae524bd3167f39d25ce17a1ddf74898d8dae5684c4ef69818b2114c83e3d0","blockNumber":49125894,"blockTimestamp":"2026-07-26T04:45:35Z","kind":"sell","volumeUsd":7474.42792917589,"fromTokenAmount":7485.845619,"toTokenAmount":3.96719209004803,"priceFromUsd":0.998474762851757,"priceToUsd":1884.06},{"id":"base_49125893_0x0f9edaab3c4e8ed5af9dc53d1047819b2cff18c102c5f7133a1072e4e7a39992_23_1785041138","txHash":"0x0f9edaab3c4e8ed5af9dc53d1047819b2cff18c102c5f7133a1072e4e7a39992","blockNumber":49125893,"blockTimestamp":"2026-07-26T04:45:33Z","kind":"sell","volumeUsd":3172.60321140945,"fromTokenAmount":3177.690076,"toTokenAmount":1.68449950430838,"priceFromUsd":0.998399194235784,"priceToUsd":1883.41},{"id":"base_49125882_0x44b597e8b5bd7bc3da51f0531a84974f39d92d689b4daa946efacc29ae1686cf_17_1785041117","txHash":"0x44b597e8b5bd7bc3da51f0531a84974f39d92d689b4daa946efacc29ae1686cf","blockNumber":49125882,"blockTimestamp":"2026-07-26T04:45:11Z","kind":"sell","volumeUsd":1327.4901775296,"fromTokenAmount":1329.482133,"toTokenAmount":0.704848318455537,"priceFromUsd":0.99850170572364,"priceToUsd":1883.37},{"id":"base_49125881_0x3d721e2f2c0e33971507d1a7a17ded3810536b4c4871cb6ae6ecd584ef22e85c_5_1785041117","txHash":"0x3d721e2f2c0e33971507d1a7a17ded3810536b4c4871cb6ae6ecd584ef22e85c","blockNumber":49125881,"blockTimestamp":"2026-07-26T04:45:09Z","kind":"sell","volumeUsd":3439.71659944732,"fromTokenAmount":3444.541125,"toTokenAmount":1.82636263689414,"priceFromUsd":0.99859937060479,"priceToUsd":1883.37},{"id":"base_49125875_0x1edb6a90eac20301e2b7387ade670cce725a2d6001eb8930b1dd15fc6b7b4c0c_940_1785041110","txHash":"0x1edb6a90eac20301e2b7387ade670cce725a2d6001eb8930b1dd15fc6b7b4c0c","blockNumber":49125875,"blockTimestamp":"2026-07-26T04:44:57Z","kind":"sell","volumeUsd":1046.17818851804,"fromTokenAmount":1047.52728,"toTokenAmount":0.555482028766542,"priceFromUsd":0.998712118044354,"priceToUsd":1883.37},{"id":"base_49125875_0x061ebc6c51cbf9b3afe943a7c2d05a7de451f97a7ccf30a91aa3a71e77de32ca_168_1785041109","txHash":"0x061ebc6c51cbf9b3afe943a7c2d05a7de451f97a7ccf30a91aa3a71e77de32ca","blockNumber":49125875,"blockTimestamp":"2026-07-26T04:44:57Z","kind":"sell","volumeUsd":2004.15256576725,"fromTokenAmount":2006.547437,"toTokenAmount":1.06413108723578,"priceFromUsd":0.998806471659436,"priceToUsd":1883.37},{"id":"base_49125873_0x98fdf7575c7f1723bf11e5eb879e4db053660a7a33ddbbdd2e2e342d23979493_311_1785041109","txHash":"0x98fdf7575c7f1723bf11e5eb879e4db053660a7a33ddbbdd2e2e342d23979493","blockNumber":49125873,"blockTimestamp":"2026-07-26T04:44:53Z","kind":"sell","volumeUsd":2415.98487767331,"fromTokenAmount":2418.649592,"toTokenAmount":1.28279885400814,"priceFromUsd":0.99889826358663,"priceToUsd":1883.37},{"id":"base_49125866_0xd948c375722bb9346cc91a7ae485a97638164b0336233b66dd6df9834967047e_755_1785041084","txHash":"0xd948c375722bb9346cc91a7ae485a97638164b0336233b66dd6df9834967047e","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"sell","volumeUsd":9150.5055645974,"fromTokenAmount":9158.885756,"toTokenAmount":4.85868412046609,"priceFromUsd":0.999085020642701,"priceToUsd":1883.33},{"id":"base_49125866_0xb38f95e58bb132b8a23b25d20986b3fe36d4bd3210df8e398795c6b0ce32f1c8_170_1785041083","txHash":"0xb38f95e58bb132b8a23b25d20986b3fe36d4bd3210df8e398795c6b0ce32f1c8","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"sell","volumeUsd":7910.43142392848,"fromTokenAmount":7913.952826,"toTokenAmount":4.20023650869921,"priceFromUsd":0.999555038784165,"priceToUsd":1883.33},{"id":"base_49125866_0x492e93b77d64780673c87c33a1d9d748afef15785839bca3f9c1903a128c5b6d_492_1785041084","txHash":"0x492e93b77d64780673c87c33a1d9d748afef15785839bca3f9c1903a128c5b6d","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"sell","volumeUsd":2955.71808948233,"fromTokenAmount":2957.701521,"toTokenAmount":1.56941061284126,"priceFromUsd":0.999329401055655,"priceToUsd":1883.33},{"id":"base_49125819_0x6e0dea96c04cb80e2cd82de10bf5a91421e66e092e2815836894e02b11388f0b_5_1785040992","txHash":"0x6e0dea96c04cb80e2cd82de10bf5a91421e66e092e2815836894e02b11388f0b","blockNumber":49125819,"blockTimestamp":"2026-07-26T04:43:05Z","kind":"sell","volumeUsd":1068.75106650852,"fromTokenAmount":1069.029038,"toTokenAmount":0.567506566613137,"priceFromUsd":0.999739977604354,"priceToUsd":1883.24},{"id":"base_49125763_0xb4562d328b6cb75965651546e3ea0cbd45b0135467b2d5f515c2e1a64b3b158a_318_1785040876","txHash":"0xb4562d328b6cb75965651546e3ea0cbd45b0135467b2d5f515c2e1a64b3b158a","blockNumber":49125763,"blockTimestamp":"2026-07-26T04:41:13Z","kind":"sell","volumeUsd":1183.55055148169,"fromTokenAmount":1184.125405,"toTokenAmount":0.628652002189268,"priceFromUsd":0.999514533244636,"priceToUsd":1882.68},{"id":"base_49125718_0xe648f5941903ce1e9350e15cd27f5c0bbffadf22c8a9eda95eabf76ca7146b92_20_1785040798","txHash":"0xe648f5941903ce1e9350e15cd27f5c0bbffadf22c8a9eda95eabf76ca7146b92","blockNumber":49125718,"blockTimestamp":"2026-07-26T04:39:43Z","kind":"sell","volumeUsd":4877.98618586306,"fromTokenAmount":4881.152355,"toTokenAmount":2.59170957992884,"priceFromUsd":0.999351348020577,"priceToUsd":1882.15},{"id":"base_49125681_0x067c292d58116451bdfdbf5d68cc1378c2fcb2271ee256195a7490ae561106b0_14_1785040713","txHash":"0x067c292d58116451bdfdbf5d68cc1378c2fcb2271ee256195a7490ae561106b0","blockNumber":49125681,"blockTimestamp":"2026-07-26T04:38:29Z","kind":"sell","volumeUsd":2905.87135854604,"fromTokenAmount":2907.577117,"toTokenAmount":1.54420597332648,"priceFromUsd":0.999413340253647,"priceToUsd":1881.79},{"id":"base_49125582_0x4ad6730c44e9caaee79feddf9f1131a65487c786f78342e5ed463bd396aa7b53_3_1785040515","txHash":"0x4ad6730c44e9caaee79feddf9f1131a65487c786f78342e5ed463bd396aa7b53","blockNumber":49125582,"blockTimestamp":"2026-07-26T04:35:11Z","kind":"buy","volumeUsd":9408.05,"fromTokenAmount":5,"toTokenAmount":9406.310553,"priceFromUsd":1881.61,"priceToUsd":1.00018492340756},{"id":"base_49125336_0x4d117c3ef7b78e51178ad6b43a4077f98c3061b1a7eb75a1d2fb22606066c1f0_986_1785040025","txHash":"0x4d117c3ef7b78e51178ad6b43a4077f98c3061b1a7eb75a1d2fb22606066c1f0","blockNumber":49125336,"blockTimestamp":"2026-07-26T04:26:59Z","kind":"sell","volumeUsd":1692.91916757758,"fromTokenAmount":1695.062392,"toTokenAmount":0.900010190099726,"priceFromUsd":0.998735607354319,"priceToUsd":1881},{"id":"base_49125336_0xcbaa545b22582d5e21e74098f5b93e75bbbf63eb1e6eb5a66141f4a84a94b504_71_1785040024","txHash":"0xcbaa545b22582d5e21e74098f5b93e75bbbf63eb1e6eb5a66141f4a84a94b504","blockNumber":49125336,"blockTimestamp":"2026-07-26T04:26:59Z","kind":"sell","volumeUsd":13103.183336468,"fromTokenAmount":13114.781481,"toTokenAmount":6.96607301247635,"priceFromUsd":0.999115643325908,"priceToUsd":1881},{"id":"base_49125336_0x0b338ccc2947fe96e3df62f861f873215b5d499d2e49e8bc150ef692016363e5_848_1785040025","txHash":"0x0b338ccc2947fe96e3df62f861f873215b5d499d2e49e8bc150ef692016363e5","blockNumber":49125336,"blockTimestamp":"2026-07-26T04:26:59Z","kind":"sell","volumeUsd":1127.90284146424,"fromTokenAmount":1129.265418,"toTokenAmount":0.599629368136225,"priceFromUsd":0.99879339567648,"priceToUsd":1881},{"id":"base_49125330_0xc0cd8bfa8e06fd9e2623f5ff00811c5822b1972b97a020f48f0038a3ae98a951_5_1785040011","txHash":"0xc0cd8bfa8e06fd9e2623f5ff00811c5822b1972b97a020f48f0038a3ae98a951","blockNumber":49125330,"blockTimestamp":"2026-07-26T04:26:47Z","kind":"sell","volumeUsd":1244.43265368665,"fromTokenAmount":1245.065233,"toTokenAmount":0.661562772752795,"priceFromUsd":0.999491930786767,"priceToUsd":1881.05},{"id":"base_49125317_0xc4546904980fd7100cf0233b7659914c78bdd2a4df2a347fc27f2c8f3856bd56_343_1785040004","txHash":"0xc4546904980fd7100cf0233b7659914c78bdd2a4df2a347fc27f2c8f3856bd56","blockNumber":49125317,"blockTimestamp":"2026-07-26T04:26:21Z","kind":"sell","volumeUsd":2291.69013777852,"fromTokenAmount":2292.605648,"toTokenAmount":1.21830368027353,"priceFromUsd":0.999600668251741,"priceToUsd":1881.05},{"id":"base_49125295_0x0ed8cc57a58c4381be625912879910763d1c3bd50d523ead5fa418930dee21f2_278_1785039942","txHash":"0x0ed8cc57a58c4381be625912879910763d1c3bd50d523ead5fa418930dee21f2","blockNumber":49125295,"blockTimestamp":"2026-07-26T04:25:37Z","kind":"buy","volumeUsd":1466.77989305401,"fromTokenAmount":0.779841186819935,"toTokenAmount":1466.014314,"priceFromUsd":1880.87,"priceToUsd":1.00052221799385},{"id":"base_49125268_0xd52d488dd4684736706396a7b14381c2d8261effee7a9744bb11400c33fe7594_123_1785039890","txHash":"0xd52d488dd4684736706396a7b14381c2d8261effee7a9744bb11400c33fe7594","blockNumber":49125268,"blockTimestamp":"2026-07-26T04:24:43Z","kind":"sell","volumeUsd":1394.2667243852,"fromTokenAmount":1395.884959,"toTokenAmount":0.741796956971876,"priceFromUsd":0.998840710615608,"priceToUsd":1879.58},{"id":"base_49125254_0x183bd14fa177aba1064981f4f4cdf709f483cfe6030e50accdb2765c9a9e2acb_11_1785039861","txHash":"0x183bd14fa177aba1064981f4f4cdf709f483cfe6030e50accdb2765c9a9e2acb","blockNumber":49125254,"blockTimestamp":"2026-07-26T04:24:15Z","kind":"sell","volumeUsd":1030.25372360946,"fromTokenAmount":1031.422522,"toTokenAmount":0.548220172518831,"priceFromUsd":0.99886680931858,"priceToUsd":1879.27},{"id":"base_49125252_0x199cb1489520cf4bc0a0c465fa2ef06b405874435928c7eb1368bc612cf0d765_14_1785039856","txHash":"0x199cb1489520cf4bc0a0c465fa2ef06b405874435928c7eb1368bc612cf0d765","blockNumber":49125252,"blockTimestamp":"2026-07-26T04:24:11Z","kind":"sell","volumeUsd":5166.40126522054,"fromTokenAmount":5171.029488,"toTokenAmount":2.749153269738,"priceFromUsd":0.999104970723875,"priceToUsd":1879.27},{"id":"base_49125252_0x6b3d20ef320ea5929bcd07a10524a1aedc90f3001016c8fb34ef894ce0f5e0f3_560_1785039856","txHash":"0x6b3d20ef320ea5929bcd07a10524a1aedc90f3001016c8fb34ef894ce0f5e0f3","blockNumber":49125252,"blockTimestamp":"2026-07-26T04:24:11Z","kind":"sell","volumeUsd":2287.87162784942,"fromTokenAmount":2290.271582,"toTokenAmount":1.21742571735271,"priceFromUsd":0.998952109361422,"priceToUsd":1879.27},{"id":"base_49124784_0xe822f96f2722196ae6233a97f46258ccce29190e5c4eb78d0cc8fa6bd234f1cf_153_1785038919","txHash":"0xe822f96f2722196ae6233a97f46258ccce29190e5c4eb78d0cc8fa6bd234f1cf","blockNumber":49124784,"blockTimestamp":"2026-07-26T04:08:35Z","kind":"buy","volumeUsd":8198.03365765105,"fromTokenAmount":4.35972859904864,"toTokenAmount":8191.694374,"priceFromUsd":1880.4,"priceToUsd":1.00077386720764},{"id":"base_49124783_0x6b7ef248c376171c916d0c5f07f4f1e2c7ddedad4b0b4c2904a890cf7b4904ee_2_1785038916","txHash":"0x6b7ef248c376171c916d0c5f07f4f1e2c7ddedad4b0b4c2904a890cf7b4904ee","blockNumber":49124783,"blockTimestamp":"2026-07-26T04:08:33Z","kind":"buy","volumeUsd":1349.02377123137,"fromTokenAmount":0.717413194656119,"toTokenAmount":1348.244538,"priceFromUsd":1880.4,"priceToUsd":1.00057796134856},{"id":"base_49124780_0xcfbb1fb3a72275dee002651f1e8002bc16410c35f7000dc26f8fc793af699068_23_1785038910","txHash":"0xcfbb1fb3a72275dee002651f1e8002bc16410c35f7000dc26f8fc793af699068","blockNumber":49124780,"blockTimestamp":"2026-07-26T04:08:27Z","kind":"buy","volumeUsd":2660.14976321446,"fromTokenAmount":1.41467228420254,"toTokenAmount":2658.917647,"priceFromUsd":1880.4,"priceToUsd":1.00046339013766},{"id":"base_49124704_0x9710db2f0224fd79ece401219e2f6e909f812037f1c0a2e099f21d21ba1fac33_255_1785038759","txHash":"0x9710db2f0224fd79ece401219e2f6e909f812037f1c0a2e099f21d21ba1fac33","blockNumber":49124704,"blockTimestamp":"2026-07-26T04:05:55Z","kind":"sell","volumeUsd":1036.53410545737,"fromTokenAmount":1037.138197,"toTokenAmount":0.551259961419652,"priceFromUsd":0.999417539972613,"priceToUsd":1880.3},{"id":"base_49124704_0xd6b1847423f9bc794cadd8b0490cfeb551757bee4911e1aee4ae85229ef79522_258_1785038760","txHash":"0xd6b1847423f9bc794cadd8b0490cfeb551757bee4911e1aee4ae85229ef79522","blockNumber":49124704,"blockTimestamp":"2026-07-26T04:05:55Z","kind":"sell","volumeUsd":1007.11527243018,"fromTokenAmount":1007.744469,"toTokenAmount":0.535614142652865,"priceFromUsd":0.999375638776323,"priceToUsd":1880.3},{"id":"base_49124597_0x0c83a4aeb4189394afe38d40cd03db9fceb8a32aa1eb313a5302c856d8a5c6dd_199_1785038544","txHash":"0x0c83a4aeb4189394afe38d40cd03db9fceb8a32aa1eb313a5302c856d8a5c6dd","blockNumber":49124597,"blockTimestamp":"2026-07-26T04:02:21Z","kind":"buy","volumeUsd":2239.88778776791,"fromTokenAmount":1.19139165120683,"toTokenAmount":2239.269285,"priceFromUsd":1880.06,"priceToUsd":1.00027620740929},{"id":"base_49124594_0x5c55c23b7c32f0895a3d6e2cb03c2bc34f1a389b04b385ef0025f6e67e6d4159_222_1785038539","txHash":"0x5c55c23b7c32f0895a3d6e2cb03c2bc34f1a389b04b385ef0025f6e67e6d4159","blockNumber":49124594,"blockTimestamp":"2026-07-26T04:02:15Z","kind":"buy","volumeUsd":1926.66697146718,"fromTokenAmount":1.02479015109474,"toTokenAmount":1926.299552,"priceFromUsd":1880.06,"priceToUsd":1.00019073848966},{"id":"base_49124586_0xd7ee6043e1800700472be239579f0fbff2e1675fc85744d51a322d02a082e466_140_1785038525","txHash":"0xd7ee6043e1800700472be239579f0fbff2e1675fc85744d51a322d02a082e466","blockNumber":49124586,"blockTimestamp":"2026-07-26T04:01:59Z","kind":"buy","volumeUsd":1015.227,"fromTokenAmount":0.54,"toTokenAmount":1015.169083,"priceFromUsd":1880.05,"priceToUsd":1.00005705157985},{"id":"base_49124270_0x48055eb8f45e3cf95766c90131b47e719de8773c499aa66d5365b5cd530aea1b_219_1785037906","txHash":"0x48055eb8f45e3cf95766c90131b47e719de8773c499aa66d5365b5cd530aea1b","blockNumber":49124270,"blockTimestamp":"2026-07-26T03:51:27Z","kind":"buy","volumeUsd":3331.8301230672,"fromTokenAmount":1.77183538058497,"toTokenAmount":3331.542425,"priceFromUsd":1880.44,"priceToUsd":1.00008635581676},{"id":"base_49124170_0xa9c4e101cb51582861ff67e0812350565e3749d6c28a55decc64667fd4ff2643_344_1785037689","txHash":"0xa9c4e101cb51582861ff67e0812350565e3749d6c28a55decc64667fd4ff2643","blockNumber":49124170,"blockTimestamp":"2026-07-26T03:48:07Z","kind":"buy","volumeUsd":2089.217953125,"fromTokenAmount":1.1109375,"toTokenAmount":2089.336264,"priceFromUsd":1880.59,"priceToUsd":0.999943373942702},{"id":"base_49123778_0xf7d48d4a953f4700dc4979287e7375cf94e84e920e2bf89e4654f8742497e659_3_1785036906","txHash":"0xf7d48d4a953f4700dc4979287e7375cf94e84e920e2bf89e4654f8742497e659","blockNumber":49123778,"blockTimestamp":"2026-07-26T03:35:03Z","kind":"sell","volumeUsd":4873.22389516326,"fromTokenAmount":4878.378782,"toTokenAmount":2.5914649347581,"priceFromUsd":0.998943319683219,"priceToUsd":1880.49},{"id":"base_49123768_0x4531a2575bfc52995194e448b0e603ff452d52bf9c11ff91c8caeb0f4ab08411_185_1785036889","txHash":"0x4531a2575bfc52995194e448b0e603ff452d52bf9c11ff91c8caeb0f4ab08411","blockNumber":49123768,"blockTimestamp":"2026-07-26T03:34:43Z","kind":"sell","volumeUsd":4873.16614200107,"fromTokenAmount":4877.891807,"toTokenAmount":2.5917236486061,"priceFromUsd":0.999031207499898,"priceToUsd":1880.28},{"id":"base_49123743_0x0e92a14e53dff8fda13d29a590cf4a343213957c453aef4be3b8405d53baa8cd_476_1785036839","txHash":"0x0e92a14e53dff8fda13d29a590cf4a343213957c453aef4be3b8405d53baa8cd","blockNumber":49123743,"blockTimestamp":"2026-07-26T03:33:53Z","kind":"sell","volumeUsd":1075.6192207562,"fromTokenAmount":1076.79511,"toTokenAmount":0.572223108099184,"priceFromUsd":0.998907973083382,"priceToUsd":1879.72},{"id":"base_49123742_0x95ca5622f4c094ee79f7621d6ce9e87e1d5f4d46d5f889c0d2555e1bbe8f1ddb_137_1785036838","txHash":"0x95ca5622f4c094ee79f7621d6ce9e87e1d5f4d46d5f889c0d2555e1bbe8f1ddb","blockNumber":49123742,"blockTimestamp":"2026-07-26T03:33:51Z","kind":"sell","volumeUsd":2785.58960200648,"fromTokenAmount":2788.264673,"toTokenAmount":1.48191730790037,"priceFromUsd":0.999040596461511,"priceToUsd":1879.72},{"id":"base_49123593_0xfea4e88969ec782af1d21e2853503c02d88e5e7b5458ad997b79c32293ce0701_56_1785036539","txHash":"0xfea4e88969ec782af1d21e2853503c02d88e5e7b5458ad997b79c32293ce0701","blockNumber":49123593,"blockTimestamp":"2026-07-26T03:28:53Z","kind":"buy","volumeUsd":1261.587525,"fromTokenAmount":0.67125,"toTokenAmount":1261.449683,"priceFromUsd":1879.46,"priceToUsd":1.00010927268987},{"id":"base_49123566_0x78939bdcb5f7f8097d959e7dbe5077e76d1dcef7509c405e17e3935f92898380_9_1785036485","txHash":"0x78939bdcb5f7f8097d959e7dbe5077e76d1dcef7509c405e17e3935f92898380","blockNumber":49123566,"blockTimestamp":"2026-07-26T03:27:59Z","kind":"buy","volumeUsd":1189.87704248973,"fromTokenAmount":0.633034539853235,"toTokenAmount":1189.7803,"priceFromUsd":1879.64,"priceToUsd":1.00008131122169},{"id":"base_49123340_0xba86aa9f0b634bcf51193914ab4f50f75e3bdf2a77822289605c277560ecf380_388_1785036032","txHash":"0xba86aa9f0b634bcf51193914ab4f50f75e3bdf2a77822289605c277560ecf380","blockNumber":49123340,"blockTimestamp":"2026-07-26T03:20:27Z","kind":"buy","volumeUsd":1353.276,"fromTokenAmount":0.72,"toTokenAmount":1353.462093,"priceFromUsd":1879.55,"priceToUsd":0.999862505938687},{"id":"base_49123331_0x487a726d6c4aa0794b18b206511df557dfb5e4c06d25641de4788fecb2c3c814_276_1785036018","txHash":"0x487a726d6c4aa0794b18b206511df557dfb5e4c06d25641de4788fecb2c3c814","blockNumber":49123331,"blockTimestamp":"2026-07-26T03:20:09Z","kind":"buy","volumeUsd":1729.23556304087,"fromTokenAmount":0.919933375382165,"toTokenAmount":1729.776775,"priceFromUsd":1879.74,"priceToUsd":0.999687120345844},{"id":"base_49123331_0xbb4cf7be9fc34e66c3682abb2b3616f413f5b6608c258d925f8db078f9b251db_293_1785036018","txHash":"0xbb4cf7be9fc34e66c3682abb2b3616f413f5b6608c258d925f8db078f9b251db","blockNumber":49123331,"blockTimestamp":"2026-07-26T03:20:09Z","kind":"buy","volumeUsd":3975.6501,"fromTokenAmount":2.115,"toTokenAmount":3976.428991,"priceFromUsd":1879.74,"priceToUsd":0.99980412299534},{"id":"base_49123331_0xbff5e671ba202d3380d852120601b9998b25c84306b2ef4ec1ae61f7772d7f2f_255_1785036018","txHash":"0xbff5e671ba202d3380d852120601b9998b25c84306b2ef4ec1ae61f7772d7f2f","blockNumber":49123331,"blockTimestamp":"2026-07-26T03:20:09Z","kind":"sell","volumeUsd":9962.88456259747,"fromTokenAmount":9974.205314,"toTokenAmount":5.30013968027358,"priceFromUsd":0.998864997155548,"priceToUsd":1879.74},{"id":"base_49123279_0xbf05004cafca06feb743d1108b48fe1e14f83e827e3af7c8d44b41eafee8fb53_140_1785035916","txHash":"0xbf05004cafca06feb743d1108b48fe1e14f83e827e3af7c8d44b41eafee8fb53","blockNumber":49123279,"blockTimestamp":"2026-07-26T03:18:25Z","kind":"buy","volumeUsd":1184.39260781294,"fromTokenAmount":0.629912303051687,"toTokenAmount":1183.989491,"priceFromUsd":1880.25,"priceToUsd":1.00034047330318},{"id":"base_49123271_0xeb03772605423aacd61b49a1af31c06944dc7d923b11a1a704f6c27162f0dcaf_636_1785035915","txHash":"0xeb03772605423aacd61b49a1af31c06944dc7d923b11a1a704f6c27162f0dcaf","blockNumber":49123271,"blockTimestamp":"2026-07-26T03:18:09Z","kind":"buy","volumeUsd":1461.3720865472,"fromTokenAmount":0.7772222239315,"toTokenAmount":1460.978813,"priceFromUsd":1880.25,"priceToUsd":1.00026918497633},{"id":"base_49123267_0xcdbc8da790429960bdb3e7072823da8fe51c549f15219be6dd5bd2a95c012690_247_1785035885","txHash":"0xcdbc8da790429960bdb3e7072823da8fe51c549f15219be6dd5bd2a95c012690","blockNumber":49123267,"blockTimestamp":"2026-07-26T03:18:01Z","kind":"buy","volumeUsd":1344.00034615258,"fromTokenAmount":0.714745529466004,"toTokenAmount":1343.658517,"priceFromUsd":1880.39,"priceToUsd":1.00025440180541},{"id":"base_49123264_0xda207e1f5cd51a8ae689632e756c8f7bdac7a31308027f1174d31e456483ef0d_140_1785035878","txHash":"0xda207e1f5cd51a8ae689632e756c8f7bdac7a31308027f1174d31e456483ef0d","blockNumber":49123264,"blockTimestamp":"2026-07-26T03:17:55Z","kind":"buy","volumeUsd":1143.98626742054,"fromTokenAmount":0.608351245922851,"toTokenAmount":1143.707508,"priceFromUsd":1880.47,"priceToUsd":1.00024373313858},{"id":"base_49123177_0x9fe5b314117db5baa58ce028e0e7a694c1a5c6269251c70dfbb88787d1fe0b16_218_1785035705","txHash":"0x9fe5b314117db5baa58ce028e0e7a694c1a5c6269251c70dfbb88787d1fe0b16","blockNumber":49123177,"blockTimestamp":"2026-07-26T03:15:01Z","kind":"buy","volumeUsd":1832.37855112668,"fromTokenAmount":0.975011733441891,"toTokenAmount":1833.329533,"priceFromUsd":1879.34,"priceToUsd":0.999481281539298},{"id":"base_49123157_0xa91093e9b0e8dc6aca6489fb917092aba64ab0a8952e016d261826becb7ac28a_340_1785035665","txHash":"0xa91093e9b0e8dc6aca6489fb917092aba64ab0a8952e016d261826becb7ac28a","blockNumber":49123157,"blockTimestamp":"2026-07-26T03:14:21Z","kind":"sell","volumeUsd":11850.709365703,"fromTokenAmount":11868.255683,"toTokenAmount":6.30722566046433,"priceFromUsd":0.998521575725564,"priceToUsd":1878.91},{"id":"base_49123157_0x0920949f786069348e5214245aaad1fe7ab3734361b3b20075dfaf1ae275c41d_499_1785035665","txHash":"0x0920949f786069348e5214245aaad1fe7ab3734361b3b20075dfaf1ae275c41d","blockNumber":49123157,"blockTimestamp":"2026-07-26T03:14:21Z","kind":"sell","volumeUsd":1454.26089765319,"fromTokenAmount":1456.829108,"toTokenAmount":0.773991781220597,"priceFromUsd":0.998237123123979,"priceToUsd":1878.91},{"id":"base_49123156_0x3cc2de836c21aa8954a66f469d09767f7f5d167915e40113d33343ee5c50225a_171_1785035663","txHash":"0x3cc2de836c21aa8954a66f469d09767f7f5d167915e40113d33343ee5c50225a","blockNumber":49123156,"blockTimestamp":"2026-07-26T03:14:19Z","kind":"sell","volumeUsd":2944.8919586675,"fromTokenAmount":2948.32149,"toTokenAmount":1.56734061698937,"priceFromUsd":0.998836785152458,"priceToUsd":1878.91},{"id":"base_49123149_0x16e20105fe91ac35fb2b68764f51ed6f9d60a587e8a345af70f7d4fc90ed1561_17_1785035649","txHash":"0x16e20105fe91ac35fb2b68764f51ed6f9d60a587e8a345af70f7d4fc90ed1561","blockNumber":49123149,"blockTimestamp":"2026-07-26T03:14:05Z","kind":"sell","volumeUsd":7654.23770640184,"fromTokenAmount":7661.951012,"toTokenAmount":4.07404683166834,"priceFromUsd":0.99899329745308,"priceToUsd":1878.78},{"id":"base_49123142_0x793d4caffab456e06883f2fb3b0057acbeb82ecb9dc63bfa73e073439be8a8c7_219_1785035643","txHash":"0x793d4caffab456e06883f2fb3b0057acbeb82ecb9dc63bfa73e073439be8a8c7","blockNumber":49123142,"blockTimestamp":"2026-07-26T03:13:51Z","kind":"sell","volumeUsd":4414.89170388286,"fromTokenAmount":4418.083004,"toTokenAmount":2.34987156765713,"priceFromUsd":0.999277673118804,"priceToUsd":1878.78},{"id":"base_49123125_0x5a8af8bf4733c76af56d8d62432dff144015bb2e6b153f43f91aa8ed2fd3471f_177_1785035603","txHash":"0x5a8af8bf4733c76af56d8d62432dff144015bb2e6b153f43f91aa8ed2fd3471f","blockNumber":49123125,"blockTimestamp":"2026-07-26T03:13:17Z","kind":"sell","volumeUsd":2015.55211453229,"fromTokenAmount":2017.283836,"toTokenAmount":1.07311822605035,"priceFromUsd":0.999141557852787,"priceToUsd":1878.22},{"id":"base_49123122_0x61dff82f000dfb67695ccfc2f63a5ba62efd5a981cfa0069a5303ccdefbd7b63_270_1785035604","txHash":"0x61dff82f000dfb67695ccfc2f63a5ba62efd5a981cfa0069a5303ccdefbd7b63","blockNumber":49123122,"blockTimestamp":"2026-07-26T03:13:11Z","kind":"sell","volumeUsd":1346.95670328995,"fromTokenAmount":1348.016621,"toTokenAmount":0.717145330839812,"priceFromUsd":0.999213720592508,"priceToUsd":1878.22},{"id":"base_49123116_0xd79e1923c167617914b186f8e0c9ae6ddaa78d12accc63d84c7174d2190ba7bf_245_1785035585","txHash":"0xd79e1923c167617914b186f8e0c9ae6ddaa78d12accc63d84c7174d2190ba7bf","blockNumber":49123116,"blockTimestamp":"2026-07-26T03:12:59Z","kind":"sell","volumeUsd":1835.10970010383,"fromTokenAmount":1836.513381,"toTokenAmount":0.977172121164138,"priceFromUsd":0.999235681639626,"priceToUsd":1877.98},{"id":"base_49123113_0xf966a78031a6ea535569c1ea9806a7fb3d55fa31e92c47b279ad8288344c7d11_168_1785035577","txHash":"0xf966a78031a6ea535569c1ea9806a7fb3d55fa31e92c47b279ad8288344c7d11","blockNumber":49123113,"blockTimestamp":"2026-07-26T03:12:53Z","kind":"sell","volumeUsd":1041.85968969865,"fromTokenAmount":1042.592183,"toTokenAmount":0.554776775950034,"priceFromUsd":0.999297430660523,"priceToUsd":1877.98},{"id":"base_49122885_0x45aa1d47619c913916f70226b7f5a24b67406cf68781c15f109f2d0381de0f42_8_1785035122","txHash":"0x45aa1d47619c913916f70226b7f5a24b67406cf68781c15f109f2d0381de0f42","blockNumber":49122885,"blockTimestamp":"2026-07-26T03:05:17Z","kind":"buy","volumeUsd":2021.6602875,"fromTokenAmount":1.07625,"toTokenAmount":2020.551235,"priceFromUsd":1878.43,"priceToUsd":1.00054888610632},{"id":"base_49122882_0xb64a634a471ec91184fdd0396b4ba6260389dbffd556447b380179272ff0a828_270_1785035116","txHash":"0xb64a634a471ec91184fdd0396b4ba6260389dbffd556447b380179272ff0a828","blockNumber":49122882,"blockTimestamp":"2026-07-26T03:05:11Z","kind":"buy","volumeUsd":3505.78412934676,"fromTokenAmount":1.86633738246661,"toTokenAmount":3504.276627,"priceFromUsd":1878.43,"priceToUsd":1.00043018931073},{"id":"base_49122849_0x6536bbd135f7f968761d88c63fcb466de649f41f272715d82386f2332becb725_326_1785035052","txHash":"0x6536bbd135f7f968761d88c63fcb466de649f41f272715d82386f2332becb725","blockNumber":49122849,"blockTimestamp":"2026-07-26T03:04:05Z","kind":"buy","volumeUsd":1173.70148252103,"fromTokenAmount":0.624797837948306,"toTokenAmount":1173.353197,"priceFromUsd":1878.53,"priceToUsd":1.00029682922578},{"id":"base_49122755_0x0d8c17701dceee63fe040e2f405b80da801ee76c6c2555b2ea48cfb8d12da2d5_310_1785034859","txHash":"0x0d8c17701dceee63fe040e2f405b80da801ee76c6c2555b2ea48cfb8d12da2d5","blockNumber":49122755,"blockTimestamp":"2026-07-26T03:00:57Z","kind":"buy","volumeUsd":4093.56028950435,"fromTokenAmount":2.17853813090958,"toTokenAmount":4091.423488,"priceFromUsd":1879.04,"priceToUsd":1.00052226358641},{"id":"base_49122750_0x69422fdaba841290db6c95d8bdd474d95f0b6ae5d774f03a41db74b839c4a0aa_816_1785034858","txHash":"0x69422fdaba841290db6c95d8bdd474d95f0b6ae5d774f03a41db74b839c4a0aa","blockNumber":49122750,"blockTimestamp":"2026-07-26T03:00:47Z","kind":"sell","volumeUsd":3842.62028835541,"fromTokenAmount":3844.478517,"toTokenAmount":2.0449912127232,"priceFromUsd":0.999516650012122,"priceToUsd":1879.04},{"id":"base_49122668_0x41dce1556ccc2eff4e28732190e2bc967f8aeb0983cd30f441953cbf4d57cb74_252_1785034686","txHash":"0x41dce1556ccc2eff4e28732190e2bc967f8aeb0983cd30f441953cbf4d57cb74","blockNumber":49122668,"blockTimestamp":"2026-07-26T02:58:03Z","kind":"buy","volumeUsd":3382.542,"fromTokenAmount":1.8,"toTokenAmount":3380.354398,"priceFromUsd":1879.19,"priceToUsd":1.00064715167182},{"id":"base_49122551_0xe2fd022c1ed279ea32dd9a7fc98ff4c0583c05d58adb2550d94dd5400fa57636_17_1785034455","txHash":"0xe2fd022c1ed279ea32dd9a7fc98ff4c0583c05d58adb2550d94dd5400fa57636","blockNumber":49122551,"blockTimestamp":"2026-07-26T02:54:09Z","kind":"sell","volumeUsd":1000.43928327151,"fromTokenAmount":1001.114974,"toTokenAmount":0.532522453675723,"priceFromUsd":0.999325061810042,"priceToUsd":1878.68},{"id":"base_49122551_0x820614da2a4770730896b10407efa2723691ea7f956295560deee97999559911_8_1785034454","txHash":"0x820614da2a4770730896b10407efa2723691ea7f956295560deee97999559911","blockNumber":49122551,"blockTimestamp":"2026-07-26T02:54:09Z","kind":"sell","volumeUsd":1438.83206630362,"fromTokenAmount":1439.728428,"toTokenAmount":0.765873946762419,"priceFromUsd":0.999377409184297,"priceToUsd":1878.68},{"id":"base_49122549_0x191b3d2aa9350b986b4dd048f2fc7dbea2952df103023ea30b452e20378962c0_8_1785034450","txHash":"0x191b3d2aa9350b986b4dd048f2fc7dbea2952df103023ea30b452e20378962c0","blockNumber":49122549,"blockTimestamp":"2026-07-26T02:54:05Z","kind":"sell","volumeUsd":5465.48204119801,"fromTokenAmount":5467.445086,"toTokenAmount":2.90921393808313,"priceFromUsd":0.999640957564071,"priceToUsd":1878.68},{"id":"base_49122549_0xa2769265fb34a9649c1d35b3c5cdab8d6be1431e20c24bd919ea20ba1b5ad60e_654_1785034452","txHash":"0xa2769265fb34a9649c1d35b3c5cdab8d6be1431e20c24bd919ea20ba1b5ad60e","blockNumber":49122549,"blockTimestamp":"2026-07-26T02:54:05Z","kind":"sell","volumeUsd":1701.35524111007,"fromTokenAmount":1702.300357,"toTokenAmount":0.905612047347113,"priceFromUsd":0.999444800745039,"priceToUsd":1878.68},{"id":"base_49122453_0x3d06b9d943ec0e526a93cd9eaf3d6a9b1ab5bb66ffcce27efc2a03d911e1c030_8_1785034263","txHash":"0x3d06b9d943ec0e526a93cd9eaf3d6a9b1ab5bb66ffcce27efc2a03d911e1c030","blockNumber":49122453,"blockTimestamp":"2026-07-26T02:50:53Z","kind":"sell","volumeUsd":1241.95189204178,"fromTokenAmount":1242.657604,"toTokenAmount":0.661432462595546,"priceFromUsd":0.999432094604379,"priceToUsd":1877.67},{"id":"base_49122449_0x0ef876bcb43fbe10a6c087e5b15fd1c5d43ed6478fc2a8e90aa1bb588734592f_2_1785034262","txHash":"0x0ef876bcb43fbe10a6c087e5b15fd1c5d43ed6478fc2a8e90aa1bb588734592f","blockNumber":49122449,"blockTimestamp":"2026-07-26T02:50:45Z","kind":"sell","volumeUsd":1197.06029075611,"fromTokenAmount":1197.381992,"toTokenAmount":0.637524320437624,"priceFromUsd":0.999731329478784,"priceToUsd":1877.67},{"id":"base_49122449_0xbc178ebe58eb9dedeb112a7e2fae142c5de6c09356a867a38d57215983cf885e_139_1785034262","txHash":"0xbc178ebe58eb9dedeb112a7e2fae142c5de6c09356a867a38d57215983cf885e","blockNumber":49122449,"blockTimestamp":"2026-07-26T02:50:45Z","kind":"sell","volumeUsd":5392.94573220883,"fromTokenAmount":5395.134816,"toTokenAmount":2.8721477853983,"priceFromUsd":0.999594248546917,"priceToUsd":1877.67},{"id":"base_49122404_0x17ec41ec2f28ae7779ed7fa969d5f4d399afa2e7f9969e12da4822ff4d164c7b_258_1785034157","txHash":"0x17ec41ec2f28ae7779ed7fa969d5f4d399afa2e7f9969e12da4822ff4d164c7b","blockNumber":49122404,"blockTimestamp":"2026-07-26T02:49:15Z","kind":"sell","volumeUsd":2473.84155136156,"fromTokenAmount":2474.608686,"toTokenAmount":1.31771656698549,"priceFromUsd":0.999689997597284,"priceToUsd":1877.37},{"id":"base_49122382_0x10cc6eff818407d683c942496edcf6438d42f602b6a326b5f2b212172afd0b45_122_1785034116","txHash":"0x10cc6eff818407d683c942496edcf6438d42f602b6a326b5f2b212172afd0b45","blockNumber":49122382,"blockTimestamp":"2026-07-26T02:48:31Z","kind":"sell","volumeUsd":1586.44858917303,"fromTokenAmount":1586.974845,"toTokenAmount":0.845150330918126,"priceFromUsd":0.999668390567988,"priceToUsd":1877.12},{"id":"base_49122382_0x0c00e9ecc5e6fcea4776d8e5a66ae80c34313472c5fd0abc43210c03ba3f4246_29_1785034116","txHash":"0x0c00e9ecc5e6fcea4776d8e5a66ae80c34313472c5fd0abc43210c03ba3f4246","blockNumber":49122382,"blockTimestamp":"2026-07-26T02:48:31Z","kind":"buy","volumeUsd":2712.4384,"fromTokenAmount":1.445,"toTokenAmount":2710.688951,"priceFromUsd":1877.12,"priceToUsd":1.0006453890622},{"id":"base_49122159_0x4df38881c1ccc69ed672ea97c117d6fc048b2ab565aef5aabeda13cbb6385922_214_1785033667","txHash":"0x4df38881c1ccc69ed672ea97c117d6fc048b2ab565aef5aabeda13cbb6385922","blockNumber":49122159,"blockTimestamp":"2026-07-26T02:41:05Z","kind":"sell","volumeUsd":1804.87807633246,"fromTokenAmount":1806,"toTokenAmount":0.961919319273508,"priceFromUsd":0.999378779807564,"priceToUsd":1876.33},{"id":"base_49121946_0x1c399e0c446359c960c26027e40fc7d04c45245d621335b38eb7e764e3834890_106_1785033243","txHash":"0x1c399e0c446359c960c26027e40fc7d04c45245d621335b38eb7e764e3834890","blockNumber":49121946,"blockTimestamp":"2026-07-26T02:33:59Z","kind":"buy","volumeUsd":4130.33869709982,"fromTokenAmount":2.20048838157486,"toTokenAmount":4127.773524,"priceFromUsd":1877.01,"priceToUsd":1.00062144230659},{"id":"base_49121891_0xb99f16813fbd4396e8bdabb4ab11d2951c6185cdfa59e22514704a41c40436ed_8_1785033132","txHash":"0xb99f16813fbd4396e8bdabb4ab11d2951c6185cdfa59e22514704a41c40436ed","blockNumber":49121891,"blockTimestamp":"2026-07-26T02:32:09Z","kind":"buy","volumeUsd":1191.93069515692,"fromTokenAmount":0.634778903641629,"toTokenAmount":1190.982948,"priceFromUsd":1877.71,"priceToUsd":1.00079576887185},{"id":"base_49121642_0x9a0df6ad63d362f41b07a0fbebb644e6e0fd95affb7affa70ec6ab52796b6168_474_1785032636","txHash":"0x9a0df6ad63d362f41b07a0fbebb644e6e0fd95affb7affa70ec6ab52796b6168","blockNumber":49121642,"blockTimestamp":"2026-07-26T02:23:51Z","kind":"buy","volumeUsd":3567.611,"fromTokenAmount":1.9,"toTokenAmount":3565.493075,"priceFromUsd":1877.69,"priceToUsd":1.00059400620207},{"id":"base_49121622_0xd93bbabd61c36a9be5b47e7eb9159b54d3135792dcaf667c44155b3be36e2a5a_11_1785032595","txHash":"0xd93bbabd61c36a9be5b47e7eb9159b54d3135792dcaf667c44155b3be36e2a5a","blockNumber":49121622,"blockTimestamp":"2026-07-26T02:23:11Z","kind":"buy","volumeUsd":1994.918125,"fromTokenAmount":1.0625,"toTokenAmount":1994.108328,"priceFromUsd":1877.57,"priceToUsd":1.00040609478865},{"id":"base_49121606_0x87b47129d3970c8c3277d2e45f554c6c60bce9c67dee2e2b3bc38cb239469cd2_11_1785032564","txHash":"0x87b47129d3970c8c3277d2e45f554c6c60bce9c67dee2e2b3bc38cb239469cd2","blockNumber":49121606,"blockTimestamp":"2026-07-26T02:22:39Z","kind":"sell","volumeUsd":4403.38572172951,"fromTokenAmount":4406.955551,"toTokenAmount":2.34588253060861,"priceFromUsd":0.999189955689551,"priceToUsd":1877.07},{"id":"base_49121587_0x9cdbf0af3820c5e364c00f7a809e0b216b88ae08f65a9280fa330daedea0bb88_17_1785032529","txHash":"0x9cdbf0af3820c5e364c00f7a809e0b216b88ae08f65a9280fa330daedea0bb88","blockNumber":49121587,"blockTimestamp":"2026-07-26T02:22:01Z","kind":"sell","volumeUsd":2144.09790844645,"fromTokenAmount":2145.32294,"toTokenAmount":1.14233086040995,"priceFromUsd":0.999428975689066,"priceToUsd":1876.95},{"id":"base_49121343_0xcc01ab1f21ad7aa1484249ca7235d080fe505bf2c8f8b0a5afd631f7288a4ca7_508_1785032043","txHash":"0xcc01ab1f21ad7aa1484249ca7235d080fe505bf2c8f8b0a5afd631f7288a4ca7","blockNumber":49121343,"blockTimestamp":"2026-07-26T02:13:53Z","kind":"sell","volumeUsd":1796.56505445795,"fromTokenAmount":1797.182995,"toTokenAmount":0.957060391151548,"priceFromUsd":0.999656161590797,"priceToUsd":1877.17},{"id":"base_49121342_0x48083ff838d1c5a34bd87dead1f900071798d05a412f626824a181b27aa8e025_253_1785032042","txHash":"0x48083ff838d1c5a34bd87dead1f900071798d05a412f626824a181b27aa8e025","blockNumber":49121342,"blockTimestamp":"2026-07-26T02:13:51Z","kind":"sell","volumeUsd":2920.70513624775,"fromTokenAmount":2921.382666,"toTokenAmount":1.55590870099551,"priceFromUsd":0.999768079081135,"priceToUsd":1877.17},{"id":"base_49121326_0x309225b2a59ae18aa874353feb07ebb8f59d73c59543a9fe09d9081070166e95_267_1785032003","txHash":"0x309225b2a59ae18aa874353feb07ebb8f59d73c59543a9fe09d9081070166e95","blockNumber":49121326,"blockTimestamp":"2026-07-26T02:13:19Z","kind":"sell","volumeUsd":1393.33726475241,"fromTokenAmount":1393.562503,"toTokenAmount":0.742309534079057,"priceFromUsd":0.999838372339165,"priceToUsd":1877.03},{"id":"base_49121083_0x5bc54369155680444c98560f5180eae92c664e101ef54b8106c5fe443aaf7090_11_1785031551","txHash":"0x5bc54369155680444c98560f5180eae92c664e101ef54b8106c5fe443aaf7090","blockNumber":49121083,"blockTimestamp":"2026-07-26T02:05:13Z","kind":"buy","volumeUsd":4927.23097538676,"fromTokenAmount":2.62568595315167,"toTokenAmount":4924.739816,"priceFromUsd":1876.55,"priceToUsd":1.00050584588828},{"id":"base_49121083_0x511e219fcf8d51ad37b6e7f3bbe7df04e830ec48ef349455466ee735a5a7de57_636_1785031552","txHash":"0x511e219fcf8d51ad37b6e7f3bbe7df04e830ec48ef349455466ee735a5a7de57","blockNumber":49121083,"blockTimestamp":"2026-07-26T02:05:13Z","kind":"buy","volumeUsd":1901.94316984615,"fromTokenAmount":1.01353183759886,"toTokenAmount":1900.711374,"priceFromUsd":1876.55,"priceToUsd":1.00064807096069},{"id":"base_49121082_0x8929014a50cd5413569dba1fc0169ab880a071f557cbfb164d817fb9a0072af2_961_1785031553","txHash":"0x8929014a50cd5413569dba1fc0169ab880a071f557cbfb164d817fb9a0072af2","blockNumber":49121082,"blockTimestamp":"2026-07-26T02:05:11Z","kind":"buy","volumeUsd":4237.19165607124,"fromTokenAmount":2.25796896222922,"toTokenAmount":4235.947035,"priceFromUsd":1876.55,"priceToUsd":1.0002938235679},{"id":"base_49120854_0x6060c2556b6c45c9338f0e383f850430aced6ccf8d6e2d825a8b82851a3820d9_561_1785031059","txHash":"0x6060c2556b6c45c9338f0e383f850430aced6ccf8d6e2d825a8b82851a3820d9","blockNumber":49120854,"blockTimestamp":"2026-07-26T01:57:35Z","kind":"buy","volumeUsd":1053.90893019584,"fromTokenAmount":0.561186863789054,"toTokenAmount":1053.085735,"priceFromUsd":1878,"priceToUsd":1.00078169817374},{"id":"base_49120748_0x7c8d7f120703c6f613876bbf0b63b28b6ab9b843a926cdf5f85206f01d42c9ed_17_1785030847","txHash":"0x7c8d7f120703c6f613876bbf0b63b28b6ab9b843a926cdf5f85206f01d42c9ed","blockNumber":49120748,"blockTimestamp":"2026-07-26T01:54:03Z","kind":"sell","volumeUsd":3311.22628683038,"fromTokenAmount":3312.817403,"toTokenAmount":1.76394587961153,"priceFromUsd":0.999519709064502,"priceToUsd":1877.17},{"id":"base_49120694_0x18c64949b2b5c1e7c64d0ed812e9d7c3041516e6118ae9160222db8aefb44726_126_1785030767","txHash":"0x18c64949b2b5c1e7c64d0ed812e9d7c3041516e6118ae9160222db8aefb44726","blockNumber":49120694,"blockTimestamp":"2026-07-26T01:52:15Z","kind":"sell","volumeUsd":1657.34459922947,"fromTokenAmount":1658.058179,"toTokenAmount":0.882942351233288,"priceFromUsd":0.999569629232816,"priceToUsd":1877.07},{"id":"base_49120539_0xa6d50d6a366f34751d36fb317b0834fa7208db4a421887a1a0a843c7253c7a10_8_1785030438","txHash":"0xa6d50d6a366f34751d36fb317b0834fa7208db4a421887a1a0a843c7253c7a10","blockNumber":49120539,"blockTimestamp":"2026-07-26T01:47:05Z","kind":"sell","volumeUsd":2030.87082317113,"fromTokenAmount":2031.049319,"toTokenAmount":1.08168309259132,"priceFromUsd":0.999912116447791,"priceToUsd":1877.51},{"id":"base_49120536_0x719f64b71be73d14908a54cbbe810dc2b0273362be51fd70bcc8183f7c183358_278_1785030439","txHash":"0x719f64b71be73d14908a54cbbe810dc2b0273362be51fd70bcc8183f7c183358","blockNumber":49120536,"blockTimestamp":"2026-07-26T01:46:59Z","kind":"buy","volumeUsd":15456.1871976676,"fromTokenAmount":8.23227956051772,"toTokenAmount":15446.405906,"priceFromUsd":1877.51,"priceToUsd":1.00063324062097},{"id":"base_49120110_0x561e26cc1f359ee0b536dd38c41d95089b9114389b7ca7120b85749367a4a564_308_1785029570","txHash":"0x561e26cc1f359ee0b536dd38c41d95089b9114389b7ca7120b85749367a4a564","blockNumber":49120110,"blockTimestamp":"2026-07-26T01:32:47Z","kind":"sell","volumeUsd":1203.47778766543,"fromTokenAmount":1203.632276,"toTokenAmount":0.640710084736833,"priceFromUsd":0.999871648228741,"priceToUsd":1878.35},{"id":"base_49120081_0xa36a381ab8e19c4d781dbc120009c8ef4956586e3ee8fe8ad0f5425a35262aaf_168_1785029513","txHash":"0xa36a381ab8e19c4d781dbc120009c8ef4956586e3ee8fe8ad0f5425a35262aaf","blockNumber":49120081,"blockTimestamp":"2026-07-26T01:31:49Z","kind":"buy","volumeUsd":3651.30217943155,"fromTokenAmount":1.94407438061067,"toTokenAmount":3648.608834,"priceFromUsd":1878.17,"priceToUsd":1.0007381842105},{"id":"base_49120050_0xab7eb4a09a6617eb6e7e861c6774e14c52f2585923a011dcc136bed05ab470ae_290_1785029453","txHash":"0xab7eb4a09a6617eb6e7e861c6774e14c52f2585923a011dcc136bed05ab470ae","blockNumber":49120050,"blockTimestamp":"2026-07-26T01:30:47Z","kind":"sell","volumeUsd":1681.47083106394,"fromTokenAmount":1682.171737,"toTokenAmount":0.895409094864389,"priceFromUsd":0.99958333271173,"priceToUsd":1877.88},{"id":"base_49120039_0x40f714aeb19cf80bea66a24672ba9a7326e178b6296c40bb7441dfa8f5e36836_8_1785029434","txHash":"0x40f714aeb19cf80bea66a24672ba9a7326e178b6296c40bb7441dfa8f5e36836","blockNumber":49120039,"blockTimestamp":"2026-07-26T01:30:25Z","kind":"sell","volumeUsd":1012.64809595757,"fromTokenAmount":1012.940076,"toTokenAmount":0.539250695442504,"priceFromUsd":0.999711749935313,"priceToUsd":1877.88},{"id":"base_49120030_0xf088cd57a9949b047221688056cf9994a45323813d6ce4638f14909e59721d72_8_1785029410","txHash":"0xf088cd57a9949b047221688056cf9994a45323813d6ce4638f14909e59721d72","blockNumber":49120030,"blockTimestamp":"2026-07-26T01:30:07Z","kind":"sell","volumeUsd":1145.29460782227,"fromTokenAmount":1145.508142,"toTokenAmount":0.609903243542955,"priceFromUsd":0.99981358999565,"priceToUsd":1877.83},{"id":"base_49119991_0xb39e457095b205cb216fb386eea8d2a569907677240251b36c6912fd3faf073d_301_1785029335","txHash":"0xb39e457095b205cb216fb386eea8d2a569907677240251b36c6912fd3faf073d","blockNumber":49119991,"blockTimestamp":"2026-07-26T01:28:49Z","kind":"sell","volumeUsd":3573.7187268733,"fromTokenAmount":3574.215772,"toTokenAmount":1.90331360644712,"priceFromUsd":0.999860935892402,"priceToUsd":1877.63},{"id":"base_49119991_0xe69b348dde10d05b603e6927446c635a0081938d26ee96e7758d5492aaa9f23a_10_1785029334","txHash":"0xe69b348dde10d05b603e6927446c635a0081938d26ee96e7758d5492aaa9f23a","blockNumber":49119991,"blockTimestamp":"2026-07-26T01:28:49Z","kind":"buy","volumeUsd":17169.4821523456,"fromTokenAmount":9.14423084012588,"toTokenAmount":17158.948622,"priceFromUsd":1877.63,"priceToUsd":1.0006138797066},{"id":"base_49119472_0x740de0e3d8557a3cc315d7416bcde79a695535df01bac85f685288aa5e7af09f_49_1785028294","txHash":"0x740de0e3d8557a3cc315d7416bcde79a695535df01bac85f685288aa5e7af09f","blockNumber":49119472,"blockTimestamp":"2026-07-26T01:11:31Z","kind":"buy","volumeUsd":1297.831898025,"fromTokenAmount":0.6911265,"toTokenAmount":1297.1714,"priceFromUsd":1877.85,"priceToUsd":1.00050918330839},{"id":"base_49119319_0xb1830a30f62a11eeb0489466f071f11a64c359b0f7d89d1be54a053cb88b7c6b_8_1785028005","txHash":"0xb1830a30f62a11eeb0489466f071f11a64c359b0f7d89d1be54a053cb88b7c6b","blockNumber":49119319,"blockTimestamp":"2026-07-26T01:06:25Z","kind":"sell","volumeUsd":1502.16888152269,"fromTokenAmount":1502.613955,"toTokenAmount":0.799770468000901,"priceFromUsd":0.999703800516542,"priceToUsd":1878.25},{"id":"base_49119256_0xf91143b4cccb3b1627551d9d7543d92bc18eff564eb485ba06681f0450b8e1dc_423_1785027866","txHash":"0xf91143b4cccb3b1627551d9d7543d92bc18eff564eb485ba06681f0450b8e1dc","blockNumber":49119256,"blockTimestamp":"2026-07-26T01:04:19Z","kind":"buy","volumeUsd":5584.64178756568,"fromTokenAmount":2.97321105432816,"toTokenAmount":5580.746946,"priceFromUsd":1878.32,"priceToUsd":1.00069790685787},{"id":"base_49119252_0x1851ba8e84d7ccbd7de2ec4ee3accb5a5b2c0455fc813710f7e85100ed00fb38_191_1785027854","txHash":"0x1851ba8e84d7ccbd7de2ec4ee3accb5a5b2c0455fc813710f7e85100ed00fb38","blockNumber":49119252,"blockTimestamp":"2026-07-26T01:04:11Z","kind":"buy","volumeUsd":3456.41923625038,"fromTokenAmount":1.84016527335618,"toTokenAmount":3454.740365,"priceFromUsd":1878.32,"priceToUsd":1.0004859616275},{"id":"base_49119233_0x1247df14d5ed63ffe32015142237d27dc00029aedeb512e17668e7d24fa4530c_468_1785027821","txHash":"0x1247df14d5ed63ffe32015142237d27dc00029aedeb512e17668e7d24fa4530c","blockNumber":49119233,"blockTimestamp":"2026-07-26T01:03:33Z","kind":"buy","volumeUsd":1430.0766375,"fromTokenAmount":0.76125,"toTokenAmount":1429.368643,"priceFromUsd":1878.59,"priceToUsd":1.00049531973677},{"id":"base_49119230_0x3ffbb138f13a805e48572dd99e86f3bf31ffb20f05aea862acd2e6278be32f28_402_1785027810","txHash":"0x3ffbb138f13a805e48572dd99e86f3bf31ffb20f05aea862acd2e6278be32f28","blockNumber":49119230,"blockTimestamp":"2026-07-26T01:03:27Z","kind":"buy","volumeUsd":1516.89860835698,"fromTokenAmount":0.807466561813369,"toTokenAmount":1516.290069,"priceFromUsd":1878.59,"priceToUsd":1.00040133439466},{"id":"base_49119193_0xa47438cf558516869e4c2fb887e500ffb390c9b26876b3e65d6b5a73fd746f7f_146_1785027737","txHash":"0xa47438cf558516869e4c2fb887e500ffb390c9b26876b3e65d6b5a73fd746f7f","blockNumber":49119193,"blockTimestamp":"2026-07-26T01:02:13Z","kind":"buy","volumeUsd":2402.29716284123,"fromTokenAmount":1.27834801824226,"toTokenAmount":2400.828974,"priceFromUsd":1879.22,"priceToUsd":1.00061153412306},{"id":"base_49119133_0xfb15f64e3ddf2f38f39d5561e960ecacb69a0e5711309c8ece51812d8bc3323a_393_1785027620","txHash":"0xfb15f64e3ddf2f38f39d5561e960ecacb69a0e5711309c8ece51812d8bc3323a","blockNumber":49119133,"blockTimestamp":"2026-07-26T01:00:13Z","kind":"sell","volumeUsd":1139.59575588138,"fromTokenAmount":1140.453893,"toTokenAmount":0.60659709043173,"priceFromUsd":0.99924754773175,"priceToUsd":1878.67},{"id":"base_49119073_0x1bf9fca81288662b01b0e77118f00ca7ceeed09ab816bcccc31fe3bb23cede78_172_1785027502","txHash":"0x1bf9fca81288662b01b0e77118f00ca7ceeed09ab816bcccc31fe3bb23cede78","blockNumber":49119073,"blockTimestamp":"2026-07-26T00:58:13Z","kind":"sell","volumeUsd":9581.04810573418,"fromTokenAmount":9590.171211,"toTokenAmount":5.10210990475018,"priceFromUsd":0.999048702565877,"priceToUsd":1877.86},{"id":"base_49119073_0xf50ea7b37c0d31de214d5111c5138fade2d6d178852861cb1a60b0a03e312fa4_110_1785027502","txHash":"0xf50ea7b37c0d31de214d5111c5138fade2d6d178852861cb1a60b0a03e312fa4","blockNumber":49119073,"blockTimestamp":"2026-07-26T00:58:13Z","kind":"sell","volumeUsd":1013.23217881389,"fromTokenAmount":1014.177092,"toTokenAmount":0.539685306566828,"priceFromUsd":0.999068295671868,"priceToUsd":1877.45},{"id":"base_49119060_0x52df56df01e76990aa2d68901d9922b7360733c2a07bae4f8aee22a2079af17b_307_1785027479","txHash":"0x52df56df01e76990aa2d68901d9922b7360733c2a07bae4f8aee22a2079af17b","blockNumber":49119060,"blockTimestamp":"2026-07-26T00:57:47Z","kind":"sell","volumeUsd":1605.02607245115,"fromTokenAmount":1606.381158,"toTokenAmount":0.854896840102881,"priceFromUsd":0.999156435854531,"priceToUsd":1877.45},{"id":"base_49119044_0x668fe07fce7ead4fc2361274ebac43f7ec786bb988c9b3d86cf3373beddf5f7d_11_1785027439","txHash":"0x668fe07fce7ead4fc2361274ebac43f7ec786bb988c9b3d86cf3373beddf5f7d","blockNumber":49119044,"blockTimestamp":"2026-07-26T00:57:15Z","kind":"sell","volumeUsd":6398.74099412575,"fromTokenAmount":6405.053344,"toTokenAmount":3.40926169320504,"priceFromUsd":0.999014473489098,"priceToUsd":1876.87},{"id":"base_49119043_0xc67de10ebdb4a04c59e0e2aa4e75ab8753f598faa6e7f60b15b14e2455a68848_14_1785027436","txHash":"0xc67de10ebdb4a04c59e0e2aa4e75ab8753f598faa6e7f60b15b14e2455a68848","blockNumber":49119043,"blockTimestamp":"2026-07-26T00:57:13Z","kind":"sell","volumeUsd":6511.77959962784,"fromTokenAmount":6516.07671,"toTokenAmount":3.46948888288898,"priceFromUsd":0.999340537172381,"priceToUsd":1876.87},{"id":"base_49119042_0x3c0a53d9794ff1888dc81507023691890b6536183dfc51b2082e1e98349fe3d3_286_1785027435","txHash":"0x3c0a53d9794ff1888dc81507023691890b6536183dfc51b2082e1e98349fe3d3","blockNumber":49119042,"blockTimestamp":"2026-07-26T00:57:11Z","kind":"sell","volumeUsd":1383.11170087823,"fromTokenAmount":1383.729421,"toTokenAmount":0.736924614319708,"priceFromUsd":0.999553583155496,"priceToUsd":1876.87},{"id":"base_49119042_0xb0e4470283570dff8e01c3dd17fc0d8746e4aa945d8084650d985153811fef26_2_1785027435","txHash":"0xb0e4470283570dff8e01c3dd17fc0d8746e4aa945d8084650d985153811fef26","blockNumber":49119042,"blockTimestamp":"2026-07-26T00:57:11Z","kind":"sell","volumeUsd":1255.96351782683,"fromTokenAmount":1256.455407,"toTokenAmount":0.669179814172975,"priceFromUsd":0.999608510441017,"priceToUsd":1876.87},{"id":"base_49119042_0x2f1a9a9f6569ec69121ef86cf772b4b575014e9ef2eb2643161b6daec41f5a97_493_1785027435","txHash":"0x2f1a9a9f6569ec69121ef86cf772b4b575014e9ef2eb2643161b6daec41f5a97","blockNumber":49119042,"blockTimestamp":"2026-07-26T00:57:11Z","kind":"sell","volumeUsd":1170.87375904532,"fromTokenAmount":1171.458987,"toTokenAmount":0.623843824583121,"priceFromUsd":0.999500428131781,"priceToUsd":1876.87},{"id":"base_49118940_0x9d9f29d137a7316a26630287e4b403ddd656f380df625a4c25e11b43014cc6ff_199_1785027240","txHash":"0x9d9f29d137a7316a26630287e4b403ddd656f380df625a4c25e11b43014cc6ff","blockNumber":49118940,"blockTimestamp":"2026-07-26T00:53:47Z","kind":"sell","volumeUsd":1233.12026428861,"fromTokenAmount":1234.031935,"toTokenAmount":0.657320581396715,"priceFromUsd":0.999261225997859,"priceToUsd":1875.98},{"id":"base_49118932_0xc617f9104ae9adc9467e94002a45904e03aee50b9a81f4c3f5a9424e59a2e8f6_421_1785027239","txHash":"0xc617f9104ae9adc9467e94002a45904e03aee50b9a81f4c3f5a9424e59a2e8f6","blockNumber":49118932,"blockTimestamp":"2026-07-26T00:53:31Z","kind":"sell","volumeUsd":2020.87669483222,"fromTokenAmount":2022.036157,"toTokenAmount":1.07723786758506,"priceFromUsd":0.99942658682746,"priceToUsd":1875.98},{"id":"base_49118930_0xaf6625bb66db16073ff63e8fc320f30205e2fe5a031f5079e47edf2c4c8e32c2_594_1785027240","txHash":"0xaf6625bb66db16073ff63e8fc320f30205e2fe5a031f5079e47edf2c4c8e32c2","blockNumber":49118930,"blockTimestamp":"2026-07-26T00:53:27Z","kind":"sell","volumeUsd":3577.98508493885,"fromTokenAmount":3579.618245,"toTokenAmount":1.90726184977391,"priceFromUsd":0.999543761387565,"priceToUsd":1875.98},{"id":"base_49118543_0x517ed2f0dc217158a04f51e8120a1740e5e5f3df0f7a43ccc9f1bec1056882e0_175_1785026453","txHash":"0x517ed2f0dc217158a04f51e8120a1740e5e5f3df0f7a43ccc9f1bec1056882e0","blockNumber":49118543,"blockTimestamp":"2026-07-26T00:40:33Z","kind":"buy","volumeUsd":1150.0263,"fromTokenAmount":0.613125,"toTokenAmount":1149.588207,"priceFromUsd":1875.68,"priceToUsd":1.00038108689471},{"id":"base_49118522_0xf1aed1935c28e7ca2c8c02052dd85667013ae1c384df1f1a2dfd5b544b0d9d8c_262_1785026402","txHash":"0xf1aed1935c28e7ca2c8c02052dd85667013ae1c384df1f1a2dfd5b544b0d9d8c","blockNumber":49118522,"blockTimestamp":"2026-07-26T00:39:51Z","kind":"buy","volumeUsd":3183.0241036766,"fromTokenAmount":1.69674412230357,"toTokenAmount":3181.698009,"priceFromUsd":1875.96,"priceToUsd":1.00041678835416},{"id":"base_49118517_0x1e9e8924bca82f4b7bbb1ede0c01d54b41ff44e9d47cddace1a9393278a620d6_166_1785026390","txHash":"0x1e9e8924bca82f4b7bbb1ede0c01d54b41ff44e9d47cddace1a9393278a620d6","blockNumber":49118517,"blockTimestamp":"2026-07-26T00:39:41Z","kind":"buy","volumeUsd":1099.67225036893,"fromTokenAmount":0.586188611954844,"toTokenAmount":1099.370379,"priceFromUsd":1875.97,"priceToUsd":1.00027458568531},{"id":"base_49118507_0x5a6bb34df59cf2aa773276387d35578148bcd5523d650373163115d5213fad8a_5_1785026364","txHash":"0x5a6bb34df59cf2aa773276387d35578148bcd5523d650373163115d5213fad8a","blockNumber":49118507,"blockTimestamp":"2026-07-26T00:39:21Z","kind":"buy","volumeUsd":1306.73731875,"fromTokenAmount":0.6965625,"toTokenAmount":1306.476638,"priceFromUsd":1875.98,"priceToUsd":1.00019952959159},{"id":"base_49118377_0x795379af3efc74e87c1fc7fbe3722a81f4f8007697eb1cca9309cc5b31ea4fc2_14_1785026108","txHash":"0x795379af3efc74e87c1fc7fbe3722a81f4f8007697eb1cca9309cc5b31ea4fc2","blockNumber":49118377,"blockTimestamp":"2026-07-26T00:35:01Z","kind":"buy","volumeUsd":2895.49825074939,"fromTokenAmount":1.54258739864328,"toTokenAmount":2893.642754,"priceFromUsd":1877.04,"priceToUsd":1.00064123214478},{"id":"base_49118350_0x0d32e8b988a0e7ee285138c2a39ab934a2fbf44cf0175d170173394dcfd06361_947_1785026051","txHash":"0x0d32e8b988a0e7ee285138c2a39ab934a2fbf44cf0175d170173394dcfd06361","blockNumber":49118350,"blockTimestamp":"2026-07-26T00:34:07Z","kind":"buy","volumeUsd":1497.757340625,"fromTokenAmount":0.7978125,"toTokenAmount":1496.837854,"priceFromUsd":1877.33,"priceToUsd":1.00061428605813},{"id":"base_49118246_0xc0880133157d86b894ec496e52f2a849432879a8ecf723be5dcc5fd185c297fe_8_1785025842","txHash":"0xc0880133157d86b894ec496e52f2a849432879a8ecf723be5dcc5fd185c297fe","blockNumber":49118246,"blockTimestamp":"2026-07-26T00:30:39Z","kind":"buy","volumeUsd":2689.88931716797,"fromTokenAmount":1.43253714214015,"toTokenAmount":2688.055918,"priceFromUsd":1877.71,"priceToUsd":1.0006820539542},{"id":"base_49118242_0x2f381ebed5b2a0fbdd203cadb1b89bd1b665fbee7549d406d73be96966e42215_310_1785025836","txHash":"0x2f381ebed5b2a0fbdd203cadb1b89bd1b665fbee7549d406d73be96966e42215","blockNumber":49118242,"blockTimestamp":"2026-07-26T00:30:31Z","kind":"buy","volumeUsd":2315.4053089706,"fromTokenAmount":1.23310059006482,"toTokenAmount":2314.077526,"priceFromUsd":1877.71,"priceToUsd":1.00057378499885},{"id":"base_49118239_0xbd5a4b8d76d4dbbf252b73ae17573ed3d87b6b2fd01c7468016dd31010d7e59b_8_1785025828","txHash":"0xbd5a4b8d76d4dbbf252b73ae17573ed3d87b6b2fd01c7468016dd31010d7e59b","blockNumber":49118239,"blockTimestamp":"2026-07-26T00:30:25Z","kind":"buy","volumeUsd":6163.46694000625,"fromTokenAmount":3.28222839128475,"toTokenAmount":6160.838475,"priceFromUsd":1877.83,"priceToUsd":1.00042664079198},{"id":"base_49118142_0x4bf3f77aede16140fb6dc84c22882115fdf598b77d02c13b5f604b8b66759432_637_1785025644","txHash":"0x4bf3f77aede16140fb6dc84c22882115fdf598b77d02c13b5f604b8b66759432","blockNumber":49118142,"blockTimestamp":"2026-07-26T00:27:11Z","kind":"sell","volumeUsd":10458.137532293,"fromTokenAmount":10466.396002,"toTokenAmount":5.57057272718668,"priceFromUsd":0.999210953827333,"priceToUsd":1877.39},{"id":"base_49118142_0xfbd599c3f513186e75793f3b905153bf7fdb4367429b42377b55230effc54fe1_338_1785025643","txHash":"0xfbd599c3f513186e75793f3b905153bf7fdb4367429b42377b55230effc54fe1","blockNumber":49118142,"blockTimestamp":"2026-07-26T00:27:11Z","kind":"sell","volumeUsd":4052.0379946663,"fromTokenAmount":4053.938616,"toTokenAmount":2.15833577182487,"priceFromUsd":0.999531166721124,"priceToUsd":1877.39},{"id":"base_49118142_0xf4f7cc76a42f0a56512a1b1b5835eebecdb831f3e75987ab472126bc5ba10868_29_1785025643","txHash":"0xf4f7cc76a42f0a56512a1b1b5835eebecdb831f3e75987ab472126bc5ba10868","blockNumber":49118142,"blockTimestamp":"2026-07-26T00:27:11Z","kind":"sell","volumeUsd":1079.69996706263,"fromTokenAmount":1080.09088,"toTokenAmount":0.57510691282186,"priceFromUsd":0.999638074031912,"priceToUsd":1877.39},{"id":"base_49118141_0x03c8f013f1912731f15657d4fef22bc5393ad4c9b7af186018c1a4247420dff0_224_1785025633","txHash":"0x03c8f013f1912731f15657d4fef22bc5393ad4c9b7af186018c1a4247420dff0","blockNumber":49118141,"blockTimestamp":"2026-07-26T00:27:09Z","kind":"sell","volumeUsd":1588.05354321706,"fromTokenAmount":1588.540191,"toTokenAmount":0.845883669997743,"priceFromUsd":0.999693650947143,"priceToUsd":1877.39},{"id":"base_49118085_0xa0ab7bc6294f4c6824979090b4a8098c804154b1ecceea87cf08b5710335db13_8_1785025520","txHash":"0xa0ab7bc6294f4c6824979090b4a8098c804154b1ecceea87cf08b5710335db13","blockNumber":49118085,"blockTimestamp":"2026-07-26T00:25:17Z","kind":"sell","volumeUsd":1657.25295993579,"fromTokenAmount":1657.930219,"toTokenAmount":0.882893530841039,"priceFromUsd":0.999591503275319,"priceToUsd":1877.07},{"id":"base_49118005_0xfeffef1b8e31fbfa6cc5937010e294dd32f61c1143d1ef5ee1cbb6d470e9d341_14_1785025361","txHash":"0xfeffef1b8e31fbfa6cc5937010e294dd32f61c1143d1ef5ee1cbb6d470e9d341","blockNumber":49118005,"blockTimestamp":"2026-07-26T00:22:37Z","kind":"sell","volumeUsd":7399.64517428683,"fromTokenAmount":7403.309352,"toTokenAmount":3.943133648952,"priceFromUsd":0.999505062190576,"priceToUsd":1876.59},{"id":"base_49117972_0x2cb4202d662f5f93f1f174d99d17efb23337a2fe25d5fea64ca495d08fde7f2e_317_1785025295","txHash":"0x2cb4202d662f5f93f1f174d99d17efb23337a2fe25d5fea64ca495d08fde7f2e","blockNumber":49117972,"blockTimestamp":"2026-07-26T00:21:31Z","kind":"sell","volumeUsd":1042.73869039282,"fromTokenAmount":1043.493045,"toTokenAmount":0.555967182994136,"priceFromUsd":0.999277087077109,"priceToUsd":1875.54},{"id":"base_49117971_0xd301a1f4fac5be9e36e4967b155c91146a3a7a3bf95fff86c1372f4953a6e492_322_1785025291","txHash":"0xd301a1f4fac5be9e36e4967b155c91146a3a7a3bf95fff86c1372f4953a6e492","blockNumber":49117971,"blockTimestamp":"2026-07-26T00:21:29Z","kind":"sell","volumeUsd":1198.21804742161,"fromTokenAmount":1198.981278,"toTokenAmount":0.638865631989511,"priceFromUsd":0.999363434114947,"priceToUsd":1875.54},{"id":"base_49117966_0x29f8b63e237f4df90c5e5c9a50da3f11786f8b1585a59e27a65224e38f988032_237_1785025281","txHash":"0x29f8b63e237f4df90c5e5c9a50da3f11786f8b1585a59e27a65224e38f988032","blockNumber":49117966,"blockTimestamp":"2026-07-26T00:21:19Z","kind":"sell","volumeUsd":1221.49678741556,"fromTokenAmount":1222.212915,"toTokenAmount":0.651277385401304,"priceFromUsd":0.99941407296908,"priceToUsd":1875.54},{"id":"base_49117721_0xcfe29dc1ce399d8a576ad1e13443cfc9e0a19940a71fa37739e95861ef551d6b_228_1785024794","txHash":"0xcfe29dc1ce399d8a576ad1e13443cfc9e0a19940a71fa37739e95861ef551d6b","blockNumber":49117721,"blockTimestamp":"2026-07-26T00:13:09Z","kind":"sell","volumeUsd":1215.80653695932,"fromTokenAmount":1216.491654,"toTokenAmount":0.648388656170975,"priceFromUsd":0.999436809090774,"priceToUsd":1875.12},{"id":"base_49117707_0xc33ffb0137b5c2993e66377408682120596573c5802ad7299b9e6f2f756275b3_192_1785024775","txHash":"0xc33ffb0137b5c2993e66377408682120596573c5802ad7299b9e6f2f756275b3","blockNumber":49117707,"blockTimestamp":"2026-07-26T00:12:41Z","kind":"sell","volumeUsd":1067.20429749703,"fromTokenAmount":1067.754705,"toTokenAmount":0.569139200422922,"priceFromUsd":0.999484518775339,"priceToUsd":1875.12},{"id":"base_49117648_0xf8b296038b544e81ccce2ab4ef54cd5acd3c764040a86dd21a5d48a6743d7ced_8_1785024663","txHash":"0xf8b296038b544e81ccce2ab4ef54cd5acd3c764040a86dd21a5d48a6743d7ced","blockNumber":49117648,"blockTimestamp":"2026-07-26T00:10:43Z","kind":"buy","volumeUsd":2696.56124786898,"fromTokenAmount":1.43783625508229,"toTokenAmount":2694.900332,"priceFromUsd":1875.43,"priceToUsd":1.00061631810619},{"id":"base_49117647_0x60bd729ba230d61d118f63cd3bbd5f1d16f7762af547f3845449dcb2d647e6d8_5_1785024662","txHash":"0x60bd729ba230d61d118f63cd3bbd5f1d16f7762af547f3845449dcb2d647e6d8","blockNumber":49117647,"blockTimestamp":"2026-07-26T00:10:41Z","kind":"buy","volumeUsd":1746.46122551081,"fromTokenAmount":0.931232424303123,"toTokenAmount":1745.547817,"priceFromUsd":1875.43,"priceToUsd":1.00052327899695},{"id":"base_49117645_0x2f441e27c58ad093a6f95bbab142e90036087c0d62e8cc86ba6e755b75e3ddd4_292_1785024662","txHash":"0x2f441e27c58ad093a6f95bbab142e90036087c0d62e8cc86ba6e755b75e3ddd4","blockNumber":49117645,"blockTimestamp":"2026-07-26T00:10:37Z","kind":"buy","volumeUsd":1537.28030164021,"fromTokenAmount":0.819694844190513,"toTokenAmount":1536.581897,"priceFromUsd":1875.43,"priceToUsd":1.00045451833162},{"id":"base_49117570_0x58f22d3afdf0624cf42532210a3ee25a8374d795da03db5e439b61f7f7601c97_474_1785024490","txHash":"0x58f22d3afdf0624cf42532210a3ee25a8374d795da03db5e439b61f7f7601c97","blockNumber":49117570,"blockTimestamp":"2026-07-26T00:08:07Z","kind":"buy","volumeUsd":1575.84571485527,"fromTokenAmount":0.840343483956862,"toTokenAmount":1575.393103,"priceFromUsd":1875.24,"priceToUsd":1.00028730089931},{"id":"base_49117554_0xef9febefd3b86e79d137faffc023c97b6bc68af47666103505e2cbb0ba62b2fe_5_1785024458","txHash":"0xef9febefd3b86e79d137faffc023c97b6bc68af47666103505e2cbb0ba62b2fe","blockNumber":49117554,"blockTimestamp":"2026-07-26T00:07:35Z","kind":"sell","volumeUsd":1127.52390243426,"fromTokenAmount":1128.844325,"toTokenAmount":0.601538573641836,"priceFromUsd":0.998830288165959,"priceToUsd":1874.4},{"id":"base_49117549_0xb2b2550201f27e00f4826d7a773b314e4de12d324c42b369827af79ddc3dee52_41_1785024450","txHash":"0xb2b2550201f27e00f4826d7a773b314e4de12d324c42b369827af79ddc3dee52","blockNumber":49117549,"blockTimestamp":"2026-07-26T00:07:25Z","kind":"sell","volumeUsd":8302.78970728017,"fromTokenAmount":8309.305124,"toTokenAmount":4.42957197358097,"priceFromUsd":0.999215889099919,"priceToUsd":1874.4},{"id":"base_49117549_0xe53fb2ca68a0aa58e18e59553aafb918bc610eb7855b3ffa0368f3defbda565c_335_1785024450","txHash":"0xe53fb2ca68a0aa58e18e59553aafb918bc610eb7855b3ffa0368f3defbda565c","blockNumber":49117549,"blockTimestamp":"2026-07-26T00:07:25Z","kind":"sell","volumeUsd":4496.54796498367,"fromTokenAmount":4501.28335,"toTokenAmount":2.39892657116073,"priceFromUsd":0.998947992239519,"priceToUsd":1874.4},{"id":"base_49117519_0xdf6bb844760454cd82a06923b63db9ca5edc4072153a2e9d714aa7212dbcef83_11_1785024392","txHash":"0xdf6bb844760454cd82a06923b63db9ca5edc4072153a2e9d714aa7212dbcef83","blockNumber":49117519,"blockTimestamp":"2026-07-26T00:06:25Z","kind":"sell","volumeUsd":11982.3202436225,"fromTokenAmount":11989.541919,"toTokenAmount":6.39565320901542,"priceFromUsd":0.999397668782818,"priceToUsd":1873.51},{"id":"base_49117519_0x80b7960c2b88b3b2a2c78e951a8f70fa07f8b010539756ad9e14dc91d1493342_609_1785024392","txHash":"0x80b7960c2b88b3b2a2c78e951a8f70fa07f8b010539756ad9e14dc91d1493342","blockNumber":49117519,"blockTimestamp":"2026-07-26T00:06:25Z","kind":"sell","volumeUsd":1581.65654922745,"fromTokenAmount":1583.058021,"toTokenAmount":0.844221033902917,"priceFromUsd":0.999114705996903,"priceToUsd":1873.51},{"id":"base_49117503_0x67a95f9594dede7aafced1e9c20c2d91e6bbcdb9a67f12f0f0a5de8a7fddd381_484_1785024362","txHash":"0x67a95f9594dede7aafced1e9c20c2d91e6bbcdb9a67f12f0f0a5de8a7fddd381","blockNumber":49117503,"blockTimestamp":"2026-07-26T00:05:53Z","kind":"buy","volumeUsd":12739.732,"fromTokenAmount":6.8,"toTokenAmount":12728.697301,"priceFromUsd":1873.49,"priceToUsd":1.0008669150298},{"id":"base_49117503_0x68de6dadfa69032333d10ab2cf42c48a3ae104c41740ffc869fe277a2eaea254_502_1785024363","txHash":"0x68de6dadfa69032333d10ab2cf42c48a3ae104c41740ffc869fe277a2eaea254","blockNumber":49117503,"blockTimestamp":"2026-07-26T00:05:53Z","kind":"sell","volumeUsd":3814.93581394356,"fromTokenAmount":3814.736142,"toTokenAmount":2.03627231207188,"priceFromUsd":1.00005234226854,"priceToUsd":1873.49},{"id":"base_49117503_0xcc04ebbcb4543205efa6044e7e41a04028f993f95247051f011340e14e81f62c_538_1785024363","txHash":"0xcc04ebbcb4543205efa6044e7e41a04028f993f95247051f011340e14e81f62c","blockNumber":49117503,"blockTimestamp":"2026-07-26T00:05:53Z","kind":"sell","volumeUsd":2938.95158601163,"fromTokenAmount":2939.211622,"toTokenAmount":1.56870417563565,"priceFromUsd":0.999911528660808,"priceToUsd":1873.49},{"id":"base_49117503_0x55e88dc046d20f8fda7b0ddf0da4d4c674477ec9e9c05c74979b5eef9082071c_542_1785024364","txHash":"0x55e88dc046d20f8fda7b0ddf0da4d4c674477ec9e9c05c74979b5eef9082071c","blockNumber":49117503,"blockTimestamp":"2026-07-26T00:05:53Z","kind":"sell","volumeUsd":4636.15516630056,"fromTokenAmount":4637.298511,"toTokenAmount":2.47460897378719,"priceFromUsd":0.999753445956362,"priceToUsd":1873.49},{"id":"base_49117500_0xf778e3b8e919ea51c557c5d834830255dfead5c0e58a705999f5cda37107c258_537_1785024363","txHash":"0xf778e3b8e919ea51c557c5d834830255dfead5c0e58a705999f5cda37107c258","blockNumber":49117500,"blockTimestamp":"2026-07-26T00:05:47Z","kind":"sell","volumeUsd":1860.74936827117,"fromTokenAmount":1861.420494,"toTokenAmount":0.993199519757867,"priceFromUsd":0.999639455066173,"priceToUsd":1873.49},{"id":"base_49116621_0x882d4b8bd1b41bc8871fcd2ebd6aed3c0c590b5f170a62e1e797d574ac077349_7_1785022603","txHash":"0x882d4b8bd1b41bc8871fcd2ebd6aed3c0c590b5f170a62e1e797d574ac077349","blockNumber":49116621,"blockTimestamp":"2026-07-25T23:36:29Z","kind":"sell","volumeUsd":1926.60579098673,"fromTokenAmount":1927.632281,"toTokenAmount":1.02863126727821,"priceFromUsd":0.999467486603444,"priceToUsd":1872.98},{"id":"base_49116603_0x1cee3768c88efac270948607c37c4c2473c5a013f6f3fc358d913766d642e601_322_1785022556","txHash":"0x1cee3768c88efac270948607c37c4c2473c5a013f6f3fc358d913766d642e601","blockNumber":49116603,"blockTimestamp":"2026-07-25T23:35:53Z","kind":"sell","volumeUsd":1193.26106595417,"fromTokenAmount":1193.724358,"toTokenAmount":0.637143289008703,"priceFromUsd":0.99961189361453,"priceToUsd":1872.83},{"id":"base_49116600_0x33e955da2fd180be4d9548f5296af233d0a329304a9a021c0995f96aaf87818a_11_1785022552","txHash":"0x33e955da2fd180be4d9548f5296af233d0a329304a9a021c0995f96aaf87818a","blockNumber":49116600,"blockTimestamp":"2026-07-25T23:35:47Z","kind":"sell","volumeUsd":3002.4330683618,"fromTokenAmount":3003.234916,"toTokenAmount":1.6031358989571,"priceFromUsd":0.999733005355682,"priceToUsd":1872.85},{"id":"base_49116571_0x411ade6e7da3402886c6c797c06fcb6d2a4866dff6094578eb40a7048d486211_138_1785022493","txHash":"0x411ade6e7da3402886c6c797c06fcb6d2a4866dff6094578eb40a7048d486211","blockNumber":49116571,"blockTimestamp":"2026-07-25T23:34:49Z","kind":"buy","volumeUsd":1690.023744,"fromTokenAmount":0.9024,"toTokenAmount":1688.753068,"priceFromUsd":1872.81,"priceToUsd":1.00075243445835},{"id":"base_49116179_0xe8c183f5df49e76a6c1aeb6b7722bdd382f7aefcb2bcc027f9fd3ae8cf4c9c4e_219_1785021709","txHash":"0xe8c183f5df49e76a6c1aeb6b7722bdd382f7aefcb2bcc027f9fd3ae8cf4c9c4e","blockNumber":49116179,"blockTimestamp":"2026-07-25T23:21:45Z","kind":"buy","volumeUsd":8894.2325,"fromTokenAmount":4.75,"toTokenAmount":8891.016699,"priceFromUsd":1872.47,"priceToUsd":1.00036169103139},{"id":"base_49116076_0x0f8300332a13d6a71f8a6bff6909ddf00893cd79329e2988ef30f70abe42b675_335_1785021504","txHash":"0x0f8300332a13d6a71f8a6bff6909ddf00893cd79329e2988ef30f70abe42b675","blockNumber":49116076,"blockTimestamp":"2026-07-25T23:18:19Z","kind":"buy","volumeUsd":2200.65412002444,"fromTokenAmount":1.17486019049737,"toTokenAmount":2199.605508,"priceFromUsd":1873.12,"priceToUsd":1.00047672731343},{"id":"base_49116068_0x32226e160053edb4fb48af7d0c12a646427458d4b1af5b9317d0b1f513673b2a_8_1785021487","txHash":"0x32226e160053edb4fb48af7d0c12a646427458d4b1af5b9317d0b1f513673b2a","blockNumber":49116068,"blockTimestamp":"2026-07-25T23:18:03Z","kind":"buy","volumeUsd":1366.96614793817,"fromTokenAmount":0.729788130872977,"toTokenAmount":1366.497327,"priceFromUsd":1873.1,"priceToUsd":1.00034308222117},{"id":"base_49116067_0x199a70a5314ca106ab617c7052726e7a6637b4ef9309f63895e7fa3dcdef4c39_8_1785021488","txHash":"0x199a70a5314ca106ab617c7052726e7a6637b4ef9309f63895e7fa3dcdef4c39","blockNumber":49116067,"blockTimestamp":"2026-07-25T23:18:01Z","kind":"buy","volumeUsd":1484.18468944371,"fromTokenAmount":0.792368100712035,"toTokenAmount":1483.763944,"priceFromUsd":1873.1,"priceToUsd":1.00028356629463},{"id":"base_49116065_0x501595da2c0004bf6cb5b0975f30afffb4078bf46bcf355be3377949730aa61c_230_1785021481","txHash":"0x501595da2c0004bf6cb5b0975f30afffb4078bf46bcf355be3377949730aa61c","blockNumber":49116065,"blockTimestamp":"2026-07-25T23:17:57Z","kind":"buy","volumeUsd":3373.31695851437,"fromTokenAmount":1.80092731755612,"toTokenAmount":3372.702585,"priceFromUsd":1873.1,"priceToUsd":1.0001821605964},{"id":"base_49115812_0x87a39b7678500064edfc7bd8b4ff2e2003d5f99b132e22926ee350ce9ae43f35_8_1785020975","txHash":"0x87a39b7678500064edfc7bd8b4ff2e2003d5f99b132e22926ee350ce9ae43f35","blockNumber":49115812,"blockTimestamp":"2026-07-25T23:09:31Z","kind":"buy","volumeUsd":1979.21009571738,"fromTokenAmount":1.05628854361725,"toTokenAmount":1978.554327,"priceFromUsd":1873.74,"priceToUsd":1.00033143831758},{"id":"base_49115775_0xee2443146c299629c19739df2c49152075e4f9b66b3e0b3d3af0e4993820b490_11_1785020900","txHash":"0xee2443146c299629c19739df2c49152075e4f9b66b3e0b3d3af0e4993820b490","blockNumber":49115775,"blockTimestamp":"2026-07-25T23:08:17Z","kind":"buy","volumeUsd":5184.70262717076,"fromTokenAmount":2.7666355180446,"toTokenAmount":5183.134009,"priceFromUsd":1874.01,"priceToUsd":1.00030263893776},{"id":"base_49115258_0x2192f2de6def140823c194275025cb2cb030f74f80d1ce6d496b23aa8dcff617_3_1785019866","txHash":"0x2192f2de6def140823c194275025cb2cb030f74f80d1ce6d496b23aa8dcff617","blockNumber":49115258,"blockTimestamp":"2026-07-25T22:51:03Z","kind":"sell","volumeUsd":4772.21469989026,"fromTokenAmount":4776.559855,"toTokenAmount":2.5467839493069,"priceFromUsd":0.999090317039534,"priceToUsd":1873.82},{"id":"base_49115248_0x7a8d77a6666ec32ba1d3fd2e1e259aa253048f33cc8f59804b071795a548190d_133_1785019846","txHash":"0x7a8d77a6666ec32ba1d3fd2e1e259aa253048f33cc8f59804b071795a548190d","blockNumber":49115248,"blockTimestamp":"2026-07-25T22:50:43Z","kind":"sell","volumeUsd":3284.32278951287,"fromTokenAmount":3287.568212,"toTokenAmount":1.75328457085737,"priceFromUsd":0.99901281972636,"priceToUsd":1873.24},{"id":"base_49115244_0xb2572b452ee948b6e77aadafd58730d99be39a979dd28d365c04c85c11c417f9_118_1785019842","txHash":"0xb2572b452ee948b6e77aadafd58730d99be39a979dd28d365c04c85c11c417f9","blockNumber":49115244,"blockTimestamp":"2026-07-25T22:50:35Z","kind":"sell","volumeUsd":1146.03118904099,"fromTokenAmount":1147.057043,"toTokenAmount":0.611790901881762,"priceFromUsd":0.999105664391089,"priceToUsd":1873.24},{"id":"base_49115233_0x476e4076505311abac8f3a80cc69edf9b1dd5ae6b60aec3c269bce1d43efd481_354_1785019815","txHash":"0x476e4076505311abac8f3a80cc69edf9b1dd5ae6b60aec3c269bce1d43efd481","blockNumber":49115233,"blockTimestamp":"2026-07-25T22:50:13Z","kind":"sell","volumeUsd":1587.29863280307,"fromTokenAmount":1588.544027,"toTokenAmount":0.847390843709597,"priceFromUsd":0.999216015309766,"priceToUsd":1873.16},{"id":"base_49115229_0xf0237c5cfcea451d894f035435b09ec8015a7cf7b93ea454bf308e90febfb406_189_1785019811","txHash":"0xf0237c5cfcea451d894f035435b09ec8015a7cf7b93ea454bf308e90febfb406","blockNumber":49115229,"blockTimestamp":"2026-07-25T22:50:05Z","kind":"sell","volumeUsd":2892.03396305681,"fromTokenAmount":2893.919781,"toTokenAmount":1.54393322677017,"priceFromUsd":0.999348351687018,"priceToUsd":1873.16},{"id":"base_49115129_0xbb244e98a159f751c6418725f027d6adff012cb8934a5f5886789aebb1509035_344_1785019615","txHash":"0xbb244e98a159f751c6418725f027d6adff012cb8934a5f5886789aebb1509035","blockNumber":49115129,"blockTimestamp":"2026-07-25T22:46:45Z","kind":"buy","volumeUsd":2669.29753070747,"fromTokenAmount":1.42487924344488,"toTokenAmount":2668.048024,"priceFromUsd":1873.35,"priceToUsd":1.00046832242007},{"id":"base_49115083_0x09185eadd6f444bbf4ba4ffe4f247ba401edec0511ad83e431781b2f08ecf821_213_1785019517","txHash":"0x09185eadd6f444bbf4ba4ffe4f247ba401edec0511ad83e431781b2f08ecf821","blockNumber":49115083,"blockTimestamp":"2026-07-25T22:45:13Z","kind":"sell","volumeUsd":1016.61208056409,"fromTokenAmount":1017.20448,"toTokenAmount":0.542679350332078,"priceFromUsd":0.999417620107305,"priceToUsd":1873.32},{"id":"base_49114863_0xd1dbacbc23d0221b3ba6f06ff67b70f0a84db90df8825f07ebb4a25dc4112855_406_1785019075","txHash":"0xd1dbacbc23d0221b3ba6f06ff67b70f0a84db90df8825f07ebb4a25dc4112855","blockNumber":49114863,"blockTimestamp":"2026-07-25T22:37:53Z","kind":"sell","volumeUsd":4789.47616588195,"fromTokenAmount":4792.071573,"toTokenAmount":2.55689645619272,"priceFromUsd":0.999458395585601,"priceToUsd":1873.16},{"id":"base_49114846_0x86880ded41292971a041090bc4403e89c6d6f654e3176945fb584910cf55bad0_469_1785019053","txHash":"0x86880ded41292971a041090bc4403e89c6d6f654e3176945fb584910cf55bad0","blockNumber":49114846,"blockTimestamp":"2026-07-25T22:37:19Z","kind":"sell","volumeUsd":1031.48208954285,"fromTokenAmount":1031.991935,"toTokenAmount":0.550720027305748,"priceFromUsd":0.999505959843423,"priceToUsd":1872.97},{"id":"base_49114761_0xb4621d2c1de9c7e2f28937e4a507f43984a44176c2495a71611c9c06f4bee63a_222_1785018887","txHash":"0xb4621d2c1de9c7e2f28937e4a507f43984a44176c2495a71611c9c06f4bee63a","blockNumber":49114761,"blockTimestamp":"2026-07-25T22:34:29Z","kind":"buy","volumeUsd":2289.63985019013,"fromTokenAmount":1.22260838349493,"toTokenAmount":2288.758905,"priceFromUsd":1872.75,"priceToUsd":1.00038490082473},{"id":"base_49114311_0xe19908ff8d05fd5785f0109005ef0d2f3f216d2da77cb2dabd68541a4a3269f2_464_1785017971","txHash":"0xe19908ff8d05fd5785f0109005ef0d2f3f216d2da77cb2dabd68541a4a3269f2","blockNumber":49114311,"blockTimestamp":"2026-07-25T22:19:29Z","kind":"sell","volumeUsd":1119.14961568966,"fromTokenAmount":1119.92654,"toTokenAmount":0.597635205934788,"priceFromUsd":0.999306272078937,"priceToUsd":1872.63},{"id":"base_49114295_0xdb175d19c3689d36ca84817cd331ecd58e2371843ecba2c0c08c520797873de3_171_1785017942","txHash":"0xdb175d19c3689d36ca84817cd331ecd58e2371843ecba2c0c08c520797873de3","blockNumber":49114295,"blockTimestamp":"2026-07-25T22:18:57Z","kind":"sell","volumeUsd":4788.29465623866,"fromTokenAmount":4791.565045,"toTokenAmount":2.55727596171728,"priceFromUsd":0.999317469609486,"priceToUsd":1872.42},{"id":"base_49114071_0xd9d18070e741afed794c7e29c9cc3148482960fa1dfbd7f8e6e0c752b0402dd3_87_1785017525","txHash":"0xd9d18070e741afed794c7e29c9cc3148482960fa1dfbd7f8e6e0c752b0402dd3","blockNumber":49114071,"blockTimestamp":"2026-07-25T22:11:29Z","kind":"sell","volumeUsd":4821.79349447311,"fromTokenAmount":4823.173071,"toTokenAmount":2.57460287077477,"priceFromUsd":0.999713969101548,"priceToUsd":1872.83},{"id":"base_49114014_0xb9dd23d19946947a2929009c25419a93d261ba89b108aee8c90c27d46d782079_143_1785017378","txHash":"0xb9dd23d19946947a2929009c25419a93d261ba89b108aee8c90c27d46d782079","blockNumber":49114014,"blockTimestamp":"2026-07-25T22:09:35Z","kind":"sell","volumeUsd":4807.98569394164,"fromTokenAmount":4810.778766,"toTokenAmount":2.56858796368367,"priceFromUsd":0.999419413738561,"priceToUsd":1871.84},{"id":"base_49113998_0x42a7d96ac3aacdbb7f521b71c18bb59479ae57e04728916ea8acbecc7a757fd6_636_1785017348","txHash":"0x42a7d96ac3aacdbb7f521b71c18bb59479ae57e04728916ea8acbecc7a757fd6","blockNumber":49113998,"blockTimestamp":"2026-07-25T22:09:03Z","kind":"sell","volumeUsd":1304.4317718344,"fromTokenAmount":1304.95895,"toTokenAmount":0.696882574531815,"priceFromUsd":0.999596019349419,"priceToUsd":1871.81},{"id":"base_49113940_0xec5149cf159db7b09080f61e73fc5bf2857a77783cc0495da626078989096388_298_1785017267","txHash":"0xec5149cf159db7b09080f61e73fc5bf2857a77783cc0495da626078989096388","blockNumber":49113940,"blockTimestamp":"2026-07-25T22:07:07Z","kind":"sell","volumeUsd":4528.06468685778,"fromTokenAmount":4530.189829,"toTokenAmount":2.41963935002927,"priceFromUsd":0.999530893357136,"priceToUsd":1871.38},{"id":"base_49113929_0x7056c4521f7af6131192aa73a13747ec57434efe5daefc28914414db3179f4fa_367_1785017222","txHash":"0x7056c4521f7af6131192aa73a13747ec57434efe5daefc28914414db3179f4fa","blockNumber":49113929,"blockTimestamp":"2026-07-25T22:06:45Z","kind":"sell","volumeUsd":1155.43586788774,"fromTokenAmount":1155.910138,"toTokenAmount":0.617460798221388,"priceFromUsd":0.999589699841993,"priceToUsd":1871.27},{"id":"base_49113891_0x15267fe3bc449029157f59ecfb25827e0a292e48bee84d439342a7ff3998520e_274_1785017131","txHash":"0x15267fe3bc449029157f59ecfb25827e0a292e48bee84d439342a7ff3998520e","blockNumber":49113891,"blockTimestamp":"2026-07-25T22:05:29Z","kind":"buy","volumeUsd":2385.882,"fromTokenAmount":1.275,"toTokenAmount":2384.276469,"priceFromUsd":1871.28,"priceToUsd":1.0006733828987},{"id":"base_49113843_0x859044d4f0893928a5393d25e2ebec70bac4db363fab32886d07d7e2f7d3d315_115_1785017041","txHash":"0x859044d4f0893928a5393d25e2ebec70bac4db363fab32886d07d7e2f7d3d315","blockNumber":49113843,"blockTimestamp":"2026-07-25T22:03:53Z","kind":"buy","volumeUsd":2299.31352192579,"fromTokenAmount":1.22883686431503,"toTokenAmount":2298.073905,"priceFromUsd":1871.13,"priceToUsd":1.00053941560499},{"id":"base_49113831_0x7ecb842bd521e6c20141bf72448c90b853f63bca4ae0e1eb795eea4b8c1a20de_365_1785017017","txHash":"0x7ecb842bd521e6c20141bf72448c90b853f63bca4ae0e1eb795eea4b8c1a20de","blockNumber":49113831,"blockTimestamp":"2026-07-25T22:03:29Z","kind":"buy","volumeUsd":2402.12320252761,"fromTokenAmount":1.28378896197337,"toTokenAmount":2401.075672,"priceFromUsd":1871.12,"priceToUsd":1.00043627551594},{"id":"base_49113822_0xd89b8eefa01d16466512b7f40dc752bd2fcfa816112157bbf42dc7636c84c3fe_247_1785016994","txHash":"0xd89b8eefa01d16466512b7f40dc752bd2fcfa816112157bbf42dc7636c84c3fe","blockNumber":49113822,"blockTimestamp":"2026-07-25T22:03:11Z","kind":"buy","volumeUsd":1009.18086747709,"fromTokenAmount":0.539334352742196,"toTokenAmount":1008.790648,"priceFromUsd":1871.16,"priceToUsd":1.00038681908666},{"id":"base_49113723_0x9ac03c2f8e7a91ffa89b92660514ac4ffb6e5306c03b0a9834bfdda6f90d70ac_214_1785016815","txHash":"0x9ac03c2f8e7a91ffa89b92660514ac4ffb6e5306c03b0a9834bfdda6f90d70ac","blockNumber":49113723,"blockTimestamp":"2026-07-25T21:59:53Z","kind":"sell","volumeUsd":2344.29299013035,"fromTokenAmount":2346.119,"toTokenAmount":1.25314342001804,"priceFromUsd":0.999221689151467,"priceToUsd":1870.73},{"id":"base_49113701_0xee0b5f401e791faabd42c4350fc8c72cdb94c5238e97e62038a4cc95a6ca5b6d_11_1785016752","txHash":"0xee0b5f401e791faabd42c4350fc8c72cdb94c5238e97e62038a4cc95a6ca5b6d","blockNumber":49113701,"blockTimestamp":"2026-07-25T21:59:09Z","kind":"buy","volumeUsd":2711.69801319937,"fromTokenAmount":1.44939281914746,"toTokenAmount":2710.855018,"priceFromUsd":1870.92,"priceToUsd":1.00031097022665},{"id":"base_49113637_0x07cfb622f6b675d9e2a74a92fe1a19b3e3a3279fc9ad4a4b6e73ecbff318bfe9_11_1785016624","txHash":"0x07cfb622f6b675d9e2a74a92fe1a19b3e3a3279fc9ad4a4b6e73ecbff318bfe9","blockNumber":49113637,"blockTimestamp":"2026-07-25T21:57:01Z","kind":"buy","volumeUsd":2885.05307361935,"fromTokenAmount":1.54161376131842,"toTokenAmount":2883.719209,"priceFromUsd":1871.45,"priceToUsd":1.00046255010377},{"id":"base_49113636_0x756a1876657df99af6815cdd9d8440aa7f8ebad5d36ed996f551769ce8fcd3c7_143_1785016624","txHash":"0x756a1876657df99af6815cdd9d8440aa7f8ebad5d36ed996f551769ce8fcd3c7","blockNumber":49113636,"blockTimestamp":"2026-07-25T21:56:59Z","kind":"buy","volumeUsd":1094.76770535538,"fromTokenAmount":0.584983678621056,"toTokenAmount":1094.421701,"priceFromUsd":1871.45,"priceToUsd":1.00031615268142},{"id":"base_49113552_0x1858411d03406e08a721d8194178fc3504ee2d87db85821748a1e76233ff5a34_12_1785016455","txHash":"0x1858411d03406e08a721d8194178fc3504ee2d87db85821748a1e76233ff5a34","blockNumber":49113552,"blockTimestamp":"2026-07-25T21:54:11Z","kind":"buy","volumeUsd":1604.45347266649,"fromTokenAmount":0.857208061390852,"toTokenAmount":1604.011565,"priceFromUsd":1871.72,"priceToUsd":1.00027550154633},{"id":"base_49113480_0x4fad95a14f088e4572b164dc14c32278ff9e1e7fa1dba17645607aa65fec3037_311_1785016326","txHash":"0x4fad95a14f088e4572b164dc14c32278ff9e1e7fa1dba17645607aa65fec3037","blockNumber":49113480,"blockTimestamp":"2026-07-25T21:51:47Z","kind":"buy","volumeUsd":1484.18398377838,"fromTokenAmount":0.792892622193103,"toTokenAmount":1483.759364,"priceFromUsd":1871.86,"priceToUsd":1.00028617833099},{"id":"base_49113343_0xdc90dc08ce856e8d7050780542de825a63d28cb5f8b2aaf255da0ab1f11b648e_412_1785016064","txHash":"0xdc90dc08ce856e8d7050780542de825a63d28cb5f8b2aaf255da0ab1f11b648e","blockNumber":49113343,"blockTimestamp":"2026-07-25T21:47:13Z","kind":"sell","volumeUsd":3308.48194249801,"fromTokenAmount":3313.305816,"toTokenAmount":1.76871201271171,"priceFromUsd":0.998544090473419,"priceToUsd":1870.56},{"id":"base_49113343_0x387fb5a11dfd70db565efeff18b03bcadc90f3c07cd3db8477925c1eeba8bc88_400_1785016064","txHash":"0x387fb5a11dfd70db565efeff18b03bcadc90f3c07cd3db8477925c1eeba8bc88","blockNumber":49113343,"blockTimestamp":"2026-07-25T21:47:13Z","kind":"sell","volumeUsd":16771.598434441,"fromTokenAmount":16789.035008,"toTokenAmount":8.96608418572034,"priceFromUsd":0.998961430865404,"priceToUsd":1870.56},{"id":"base_49113065_0xf25f2cb53da92b6cfdbe1f1b58114d8542acb7382647577959ad549b1998a685_3_1785015485","txHash":"0xf25f2cb53da92b6cfdbe1f1b58114d8542acb7382647577959ad549b1998a685","blockNumber":49113065,"blockTimestamp":"2026-07-25T21:37:57Z","kind":"sell","volumeUsd":1498.84529227003,"fromTokenAmount":1500,"toTokenAmount":0.801294441826662,"priceFromUsd":0.999230194846684,"priceToUsd":1870.53},{"id":"base_49113064_0xfa40adffa66f2a0c6800d45a8a4f403950df21593dac4d92e8aa1410207ac474_13_1785015485","txHash":"0xfa40adffa66f2a0c6800d45a8a4f403950df21593dac4d92e8aa1410207ac474","blockNumber":49113064,"blockTimestamp":"2026-07-25T21:37:55Z","kind":"sell","volumeUsd":4806.37295838432,"fromTokenAmount":4809.350442,"toTokenAmount":2.56952465792279,"priceFromUsd":0.999380896931595,"priceToUsd":1870.53},{"id":"base_49113060_0x5b8d8d69885ff8cc65e1ef8b4460b1b4046d2ae7f0c93417f8fb18d19de69952_939_1785015486","txHash":"0x5b8d8d69885ff8cc65e1ef8b4460b1b4046d2ae7f0c93417f8fb18d19de69952","blockNumber":49113060,"blockTimestamp":"2026-07-25T21:37:47Z","kind":"sell","volumeUsd":3512.68686611355,"fromTokenAmount":3513.726661,"toTokenAmount":1.87790993253974,"priceFromUsd":0.999704076330698,"priceToUsd":1870.53},{"id":"base_49113060_0x9b65c25f34630e5073cc88f596a442475ccbdddae6b08a687c4bfb8a9085c801_843_1785015486","txHash":"0x9b65c25f34630e5073cc88f596a442475ccbdddae6b08a687c4bfb8a9085c801","blockNumber":49113060,"blockTimestamp":"2026-07-25T21:37:47Z","kind":"buy","volumeUsd":16116.2288059467,"fromTokenAmount":8.61586224543137,"toTokenAmount":16109.102741,"priceFromUsd":1870.53,"priceToUsd":1.00044236262325},{"id":"base_49113060_0x5dec15356e349e7d745d893c485f516e29eaef41016c524f4513c8f9607e78cd_959_1785015487","txHash":"0x5dec15356e349e7d745d893c485f516e29eaef41016c524f4513c8f9607e78cd","blockNumber":49113060,"blockTimestamp":"2026-07-25T21:37:47Z","kind":"sell","volumeUsd":2488.17280568818,"fromTokenAmount":2489.219984,"toTokenAmount":1.3301966852647,"priceFromUsd":0.999579314677469,"priceToUsd":1870.53},{"id":"base_49113048_0x8ab5c251295d95ffa1ffc19b78eb3c2201e97ee0ed8e46c9c979f61d312ba4db_273_1785015447","txHash":"0x8ab5c251295d95ffa1ffc19b78eb3c2201e97ee0ed8e46c9c979f61d312ba4db","blockNumber":49113048,"blockTimestamp":"2026-07-25T21:37:23Z","kind":"sell","volumeUsd":1498.53584192139,"fromTokenAmount":1500,"toTokenAmount":0.801214674373716,"priceFromUsd":0.999023894614261,"priceToUsd":1870.33},{"id":"base_49113037_0x96d19756e41d7a5039ac2acdd1f881328ef176fd11b8caa8d3079e78a3b51dc6_1426_1785015426","txHash":"0x96d19756e41d7a5039ac2acdd1f881328ef176fd11b8caa8d3079e78a3b51dc6","blockNumber":49113037,"blockTimestamp":"2026-07-25T21:37:01Z","kind":"sell","volumeUsd":3724.07079346573,"fromTokenAmount":3728.270206,"toTokenAmount":1.99165211647292,"priceFromUsd":0.998873629779431,"priceToUsd":1869.84},{"id":"base_49113036_0xf7763d4b0e29656d41f124aa377fa3d03ad706533bf0b78ca112828c139efa75_336_1785015425","txHash":"0xf7763d4b0e29656d41f124aa377fa3d03ad706533bf0b78ca112828c139efa75","blockNumber":49113036,"blockTimestamp":"2026-07-25T21:36:59Z","kind":"sell","volumeUsd":2553.4552588032,"fromTokenAmount":2556,"toTokenAmount":1.36560093847773,"priceFromUsd":0.999004404852582,"priceToUsd":1869.84},{"id":"base_49113036_0x817d1f19b6de082c674dfa5960137d45e23c6a00512b7ee249218f406855f448_194_1785015424","txHash":"0x817d1f19b6de082c674dfa5960137d45e23c6a00512b7ee249218f406855f448","blockNumber":49113036,"blockTimestamp":"2026-07-25T21:36:59Z","kind":"sell","volumeUsd":9992.65236121438,"fromTokenAmount":10000,"toTokenAmount":5.34412161533307,"priceFromUsd":0.999265236121438,"priceToUsd":1869.84},{"id":"base_49112992_0x08aca8d40bfcd221f4c8093dc90b6d7f7468af33d1c50aeb2dc77a358a6c2952_429_1785015335","txHash":"0x08aca8d40bfcd221f4c8093dc90b6d7f7468af33d1c50aeb2dc77a358a6c2952","blockNumber":49112992,"blockTimestamp":"2026-07-25T21:35:31Z","kind":"sell","volumeUsd":1821.06075381196,"fromTokenAmount":1821.995117,"toTokenAmount":0.974115784755924,"priceFromUsd":0.999487175800133,"priceToUsd":1869.45},{"id":"base_49112971_0xa9afd00f859f73a8808a0d2e2c0e9553d4191dd3a2d8963c1ea570e0d382e217_336_1785015297","txHash":"0xa9afd00f859f73a8808a0d2e2c0e9553d4191dd3a2d8963c1ea570e0d382e217","blockNumber":49112971,"blockTimestamp":"2026-07-25T21:34:49Z","kind":"sell","volumeUsd":1610.08409006985,"fromTokenAmount":1610.74879,"toTokenAmount":0.861302312058594,"priceFromUsd":0.999587334825719,"priceToUsd":1869.36},{"id":"base_49112890_0x409caa758c7ac6bd1d9fc892450833bb2f0e94a2a155778114fa975c06784c6c_423_1785015133","txHash":"0x409caa758c7ac6bd1d9fc892450833bb2f0e94a2a155778114fa975c06784c6c","blockNumber":49112890,"blockTimestamp":"2026-07-25T21:32:07Z","kind":"sell","volumeUsd":1823.34510399757,"fromTokenAmount":1824.0875,"toTokenAmount":0.975499483183482,"priceFromUsd":0.99959300417199,"priceToUsd":1869.14},{"id":"base_49112853_0x9ecba446b887d853c029bdcab1ae6e054b2bde8acdfa33925da72d6ce0ffa34b_174_1785015057","txHash":"0x9ecba446b887d853c029bdcab1ae6e054b2bde8acdfa33925da72d6ce0ffa34b","blockNumber":49112853,"blockTimestamp":"2026-07-25T21:30:53Z","kind":"sell","volumeUsd":1496.36527133767,"fromTokenAmount":1497.096311,"toTokenAmount":0.800743434724125,"priceFromUsd":0.999511694967811,"priceToUsd":1868.72},{"id":"base_49112853_0xf9117ace8f6b474abfccd5ca56a0d333bf68106569dfacd457261670dcf49183_165_1785015057","txHash":"0xf9117ace8f6b474abfccd5ca56a0d333bf68106569dfacd457261670dcf49183","blockNumber":49112853,"blockTimestamp":"2026-07-25T21:30:53Z","kind":"sell","volumeUsd":4479.60055909312,"fromTokenAmount":4481.326015,"toTokenAmount":2.39720046187315,"priceFromUsd":0.999614967556231,"priceToUsd":1868.68},{"id":"base_49112839_0xdbc51ebc1282369c263448e2f4d9ba56efb82557273f2c363d7462d4e48cb926_228_1785015052","txHash":"0xdbc51ebc1282369c263448e2f4d9ba56efb82557273f2c363d7462d4e48cb926","blockNumber":49112839,"blockTimestamp":"2026-07-25T21:30:25Z","kind":"sell","volumeUsd":1022.72354953727,"fromTokenAmount":1023,"toTokenAmount":0.547297316574945,"priceFromUsd":0.999729764943566,"priceToUsd":1868.68},{"id":"base_49112592_0xc19cdc8868a6761c8fa6b02bb18453ae9c9e13f4032e0b7ea0c363aac836db8b_476_1785014534","txHash":"0xc19cdc8868a6761c8fa6b02bb18453ae9c9e13f4032e0b7ea0c363aac836db8b","blockNumber":49112592,"blockTimestamp":"2026-07-25T21:22:11Z","kind":"buy","volumeUsd":8923.41744432246,"fromTokenAmount":4.77609518790508,"toTokenAmount":8916.762606,"priceFromUsd":1868.35,"priceToUsd":1.00074632897796},{"id":"base_49112396_0x309223dfc90996d232ba56b8bf9fac9fc5dbf74e6735acf06c225d528e2fe0f8_144_1785014157","txHash":"0x309223dfc90996d232ba56b8bf9fac9fc5dbf74e6735acf06c225d528e2fe0f8","blockNumber":49112396,"blockTimestamp":"2026-07-25T21:15:39Z","kind":"sell","volumeUsd":1378.91700039774,"fromTokenAmount":1378.44681,"toTokenAmount":0.737538644429213,"priceFromUsd":1.00034110158936,"priceToUsd":1869.62},{"id":"base_49112382_0x8ac9cc1928c1a685a24e8808ba660c4f99154e1391370968cb3c14a89eb1a3d0_95_1785014114","txHash":"0x8ac9cc1928c1a685a24e8808ba660c4f99154e1391370968cb3c14a89eb1a3d0","blockNumber":49112382,"blockTimestamp":"2026-07-25T21:15:11Z","kind":"sell","volumeUsd":1105.01602317368,"fromTokenAmount":1104.561933,"toTokenAmount":0.591053570165161,"priceFromUsd":1.00041110431214,"priceToUsd":1869.57},{"id":"base_49112369_0xd3b5dc116a413d8c9ffc341cd764a7356bc4be8ad16bdc190639a3da17a966ab_396_1785014091","txHash":"0xd3b5dc116a413d8c9ffc341cd764a7356bc4be8ad16bdc190639a3da17a966ab","blockNumber":49112369,"blockTimestamp":"2026-07-25T21:14:45Z","kind":"sell","volumeUsd":1067.33514885669,"fromTokenAmount":1067.818272,"toTokenAmount":0.57140914869998,"priceFromUsd":0.999547560520385,"priceToUsd":1867.9},{"id":"base_49112361_0x7fd17382621924343c8e629bc6db827dcf6a589f20175d5f9b62dc032671eb5a_11_1785014088","txHash":"0x7fd17382621924343c8e629bc6db827dcf6a589f20175d5f9b62dc032671eb5a","blockNumber":49112361,"blockTimestamp":"2026-07-25T21:14:29Z","kind":"sell","volumeUsd":1781.17371138271,"fromTokenAmount":1781.873991,"toTokenAmount":0.95357016509594,"priceFromUsd":0.999606998238467,"priceToUsd":1867.9},{"id":"base_49112340_0x5bb37b53436a67658da8e48e4d0f6cf7f4c1dbc7354e8b1d76cc897cd9ae1096_274_1785014043","txHash":"0x5bb37b53436a67658da8e48e4d0f6cf7f4c1dbc7354e8b1d76cc897cd9ae1096","blockNumber":49112340,"blockTimestamp":"2026-07-25T21:13:47Z","kind":"sell","volumeUsd":1358.39369490822,"fromTokenAmount":1358.77479,"toTokenAmount":0.727277139121427,"priceFromUsd":0.999719530348528,"priceToUsd":1867.78},{"id":"base_49112329_0xda29cb0717da020a4f32600121516e5e08e70c71d968b8368ee6fc864ceaa427_400_1785014015","txHash":"0xda29cb0717da020a4f32600121516e5e08e70c71d968b8368ee6fc864ceaa427","blockNumber":49112329,"blockTimestamp":"2026-07-25T21:13:25Z","kind":"sell","volumeUsd":1276.75565411657,"fromTokenAmount":1277.013846,"toTokenAmount":0.683564883694939,"priceFromUsd":0.99979781590917,"priceToUsd":1867.79},{"id":"base_49112329_0xc4b4749fd5c66222f2f9776ab9eaa04268659590e72a131ac57df8c26fd7126a_168_1785014014","txHash":"0xc4b4749fd5c66222f2f9776ab9eaa04268659590e72a131ac57df8c26fd7126a","blockNumber":49112329,"blockTimestamp":"2026-07-25T21:13:25Z","kind":"sell","volumeUsd":1096.03601720181,"fromTokenAmount":1096.20337,"toTokenAmount":0.586809018787876,"priceFromUsd":0.999847334169212,"priceToUsd":1867.79},{"id":"base_49112318_0xaaebd30c9a70628f1b161ae1405aeb6d43f4055229d8990778ebc5ff9c55b020_8_1785013989","txHash":"0xaaebd30c9a70628f1b161ae1405aeb6d43f4055229d8990778ebc5ff9c55b020","blockNumber":49112318,"blockTimestamp":"2026-07-25T21:13:03Z","kind":"buy","volumeUsd":12843.8324932985,"fromTokenAmount":6.87611823677973,"toTokenAmount":12837.744508,"priceFromUsd":1867.89,"priceToUsd":1.0004742254603},{"id":"base_49112318_0x1b7ea5817462664f4a245f04f3701b24a096e839742d8c1756723b0353f2975f_1023_1785013990","txHash":"0x1b7ea5817462664f4a245f04f3701b24a096e839742d8c1756723b0353f2975f","blockNumber":49112318,"blockTimestamp":"2026-07-25T21:13:03Z","kind":"buy","volumeUsd":5037.31233100219,"fromTokenAmount":2.69679281488856,"toTokenAmount":5033.09907,"priceFromUsd":1867.89,"priceToUsd":1.00083711068342},{"id":"base_49112275_0xf5cd9f1dbdc362bc87a50af992bddfd66c170a3f5aaa66d7fbed9347709d4668_7_1785013924","txHash":"0xf5cd9f1dbdc362bc87a50af992bddfd66c170a3f5aaa66d7fbed9347709d4668","blockNumber":49112275,"blockTimestamp":"2026-07-25T21:11:37Z","kind":"buy","volumeUsd":1307.95,"fromTokenAmount":0.7,"toTokenAmount":1307.288646,"priceFromUsd":1868.5,"priceToUsd":1.00050589745579},{"id":"base_49112271_0xa176f68c89a0b56ca44504e40554f7c3860a9925dabaa18682156cbd1612559b_420_1785013893","txHash":"0xa176f68c89a0b56ca44504e40554f7c3860a9925dabaa18682156cbd1612559b","blockNumber":49112271,"blockTimestamp":"2026-07-25T21:11:29Z","kind":"buy","volumeUsd":1956.02303665988,"fromTokenAmount":1.04681332405335,"toTokenAmount":1955.1715,"priceFromUsd":1868.55,"priceToUsd":1.0004355304176},{"id":"base_49112271_0x663fdd5e7c3db2072dfd66ff580c64a425b85853ae1a9e1076918cbaa34436d0_256_1785013893","txHash":"0x663fdd5e7c3db2072dfd66ff580c64a425b85853ae1a9e1076918cbaa34436d0","blockNumber":49112271,"blockTimestamp":"2026-07-25T21:11:29Z","kind":"buy","volumeUsd":3344.94110215761,"fromTokenAmount":1.79012662340189,"toTokenAmount":3343.853759,"priceFromUsd":1868.55,"priceToUsd":1.00032517664825},{"id":"base_49112173_0x062cb588d9c8d434a09fde0a10ee840b8af4d9a4add194b92582f98f42ea6ff9_163_1785013698","txHash":"0x062cb588d9c8d434a09fde0a10ee840b8af4d9a4add194b92582f98f42ea6ff9","blockNumber":49112173,"blockTimestamp":"2026-07-25T21:08:13Z","kind":"buy","volumeUsd":3681.6148,"fromTokenAmount":1.97,"toTokenAmount":3680.598791,"priceFromUsd":1868.84,"priceToUsd":1.00027604448561},{"id":"base_49112133_0x37fad5f13623bf52c10159775078e86020a0dcc407a9e59ac0422f11d3cf4370_96_1785013623","txHash":"0x37fad5f13623bf52c10159775078e86020a0dcc407a9e59ac0422f11d3cf4370","blockNumber":49112133,"blockTimestamp":"2026-07-25T21:06:53Z","kind":"buy","volumeUsd":1014.14248768059,"fromTokenAmount":0.542609449751787,"toTokenAmount":1013.915579,"priceFromUsd":1869.01,"priceToUsd":1.00022379445122},{"id":"base_49112125_0xcaee32575e531874072dc1578b5cdd7960ac0bd3e009cc80043da4b95328a9b9_403_1785013604","txHash":"0xcaee32575e531874072dc1578b5cdd7960ac0bd3e009cc80043da4b95328a9b9","blockNumber":49112125,"blockTimestamp":"2026-07-25T21:06:37Z","kind":"buy","volumeUsd":1682.109,"fromTokenAmount":0.9,"toTokenAmount":1681.827304,"priceFromUsd":1869.01,"priceToUsd":1.00016749401043},{"id":"base_49112035_0x5412b7e5374484ae40e08186fee3902fb4880c6d7941d4eb5f9ea6b81710fb38_248_1785013421","txHash":"0x5412b7e5374484ae40e08186fee3902fb4880c6d7941d4eb5f9ea6b81710fb38","blockNumber":49112035,"blockTimestamp":"2026-07-25T21:03:37Z","kind":"buy","volumeUsd":1390.48354852051,"fromTokenAmount":0.743673511710394,"toTokenAmount":1390.028477,"priceFromUsd":1869.75,"priceToUsd":1.00032738287599},{"id":"base_49112014_0xaade3ef75223e2beea564e8b6da2d7cf13cb93dd0d7cd2d2ee33a48b14dabfcc_116_1785013379","txHash":"0xaade3ef75223e2beea564e8b6da2d7cf13cb93dd0d7cd2d2ee33a48b14dabfcc","blockNumber":49112014,"blockTimestamp":"2026-07-25T21:02:55Z","kind":"buy","volumeUsd":1178.1,"fromTokenAmount":0.63,"toTokenAmount":1177.618239,"priceFromUsd":1870,"priceToUsd":1.00040909777383},{"id":"base_49111991_0x4c0edeaa1b3b730616153e125e38f81295e7ce12e6eacae961d336c0bbf85af7_354_1785013333","txHash":"0x4c0edeaa1b3b730616153e125e38f81295e7ce12e6eacae961d336c0bbf85af7","blockNumber":49111991,"blockTimestamp":"2026-07-25T21:02:09Z","kind":"sell","volumeUsd":5302.94200534052,"fromTokenAmount":5301.598044,"toTokenAmount":2.83364611115651,"priceFromUsd":1.00025350117632,"priceToUsd":1871.42},{"id":"base_49111220_0x16c457ba9d3ef5fa492da49991fc4f8164deb098c45cd7cc3b87dc97c17db143_443_1785011792","txHash":"0x16c457ba9d3ef5fa492da49991fc4f8164deb098c45cd7cc3b87dc97c17db143","blockNumber":49111220,"blockTimestamp":"2026-07-25T20:36:27Z","kind":"buy","volumeUsd":1525.88329535595,"fromTokenAmount":0.81637764653171,"toTokenAmount":1525.721702,"priceFromUsd":1869.09,"priceToUsd":1.00010591273346},{"id":"base_49110739_0x169376a7b88241de997aef46efd012f023f3992a3f417d5e8593b6d60b183d33_225_1785010831","txHash":"0x169376a7b88241de997aef46efd012f023f3992a3f417d5e8593b6d60b183d33","blockNumber":49110739,"blockTimestamp":"2026-07-25T20:20:25Z","kind":"buy","volumeUsd":1283.00982177897,"fromTokenAmount":0.68590710749305,"toTokenAmount":1282.11214,"priceFromUsd":1870.53,"priceToUsd":1.00070015855163},{"id":"base_49110739_0x10bf5e34a57051f1f76a7fd020861f8e6a3031ebc828147fd5f053790622371b_219_1785010831","txHash":"0x10bf5e34a57051f1f76a7fd020861f8e6a3031ebc828147fd5f053790622371b","blockNumber":49110739,"blockTimestamp":"2026-07-25T20:20:25Z","kind":"buy","volumeUsd":3368.8268324036,"fromTokenAmount":1.80100123088301,"toTokenAmount":3366.794915,"priceFromUsd":1870.53,"priceToUsd":1.00060351683274},{"id":"base_49110707_0x7876e68417827941b7528c9567038579faa4b90e73a010d041edfb43b4f9dc6d_261_1785010780","txHash":"0x7876e68417827941b7528c9567038579faa4b90e73a010d041edfb43b4f9dc6d","blockNumber":49110707,"blockTimestamp":"2026-07-25T20:19:21Z","kind":"buy","volumeUsd":2163.94349416614,"fromTokenAmount":1.15640366925465,"toTokenAmount":2162.03125,"priceFromUsd":1871.27,"priceToUsd":1.00088446647852},{"id":"base_49110703_0xd6ef7e41d2e0fd94e30988536df7dcd88d3f3b7004f5f002650d217282588065_5_1785010780","txHash":"0xd6ef7e41d2e0fd94e30988536df7dcd88d3f3b7004f5f002650d217282588065","blockNumber":49110703,"blockTimestamp":"2026-07-25T20:19:13Z","kind":"buy","volumeUsd":5751.5918247873,"fromTokenAmount":3.07363011472812,"toTokenAmount":5747.454534,"priceFromUsd":1871.27,"priceToUsd":1.00071984750168}],"fetchedAt":"2026-07-26T06:19:32.609Z"}