{"id":"base_0xd0b53d9277642d899df5c87a3966a349a798f224","name":"USDC / WETH 0.05%","poolName":"USDC / WETH","address":"0xd0b53d9277642d899df5c87a3966a349a798f224","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.05,"createdAt":"2024-03-23T12:55:07Z","reserveUsd":10467089.1981,"fdvUsd":4196205818.64417,"marketCapUsd":72541572907.9131,"baseToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.999439919227214,"quoteTokenPriceUsd":1963.4,"priceChange":{"m5":0.084,"m15":0.108,"m30":0.098,"h1":0.037,"h6":0.09,"h24":0.089},"volume":{"m5":45319.6131037545,"m15":114828.854440251,"m30":293679.163506341,"h1":446212.326140519,"h6":2836068.04472178,"h24":9952731.91836366},"txBuys":{"m5":15,"m15":66,"m30":155,"h1":347,"h6":2403,"h24":8319},"txSells":{"m5":13,"m15":73,"m30":157,"h1":305,"h6":1461,"h24":5673},"ohlcv":[[1784534400,0.999351771764774,1.00659829957194,0.991093607680634,0.99929119267386,2685072.2534159953],[1784548800,0.99929119267386,1.00392730221941,0.99088016890752,0.999256502281955,5446111.436714489],[1784563200,0.999256502281955,1.00505927266393,0.991650613721226,1.00078348292853,2999175.074559943],[1784577600,1.00078348292853,1.00140031293106,0.991693916473676,1.0001196513781,910816.7385200834],[1784592000,1.0001196513781,1.00333863525261,0.989608697553385,0.999136964793701,2229850.2415700285],[1784606400,0.999136964793701,1.00307271752045,0.992435010703923,1.0001344613095,1184464.8013628006],[1784620800,1.0001344613095,1.00341264548927,0.993490900988462,1.00037591651205,1703796.6528220468],[1784635200,1.00037591651205,1.00395833333333,0.990484590283646,0.999470509184991,2405455.997972027],[1784649600,0.999470509184991,1.00526897203291,0.990753150563665,0.999455370451207,2049588.8121129724],[1784664000,0.999455370451207,1.00332696011154,0.994497585733635,1.00026033034752,831710.9092715365],[1784678400,1.00026033034752,1.00253859744563,0.993860876558562,0.999884779432346,2040200.2502356581],[1784692800,0.999884779432346,1.00621877741233,0.991695202398655,0.999710848389757,2199892.7653685487],[1784707200,0.999710848389757,1.00359999470883,0.990540875036714,1.00149063628877,1104688.1623608386],[1784721600,1.00149063628877,1.00601345333455,0.990490285884588,0.999260120403662,3801710.519481983],[1784736000,0.999260120403662,1.00548785713473,0.991720040014113,1.00031988258653,2575299.5174046354],[1784750400,1.00031988258653,1.00529938306227,0.992523480220338,1.00167788587446,1450560.0176269999],[1784764800,1.00167788587446,1.00551245497075,0.990789799836579,0.999605501024685,1469875.8659449331],[1784779200,0.999605501024685,1.00328846364457,0.992374453186126,1.00037938082088,1129227.7744777051],[1784793600,1.00037938082088,1.00435766045319,0.990853295613653,1.00046234039672,926275.8026125928],[1784808000,1.00046234039672,1.0032520665693,0.991289097953858,1.00018782501382,4191906.493059499],[1784822400,1.00018782501382,1.00801600417367,0.990427898376888,0.998540818442973,1932724.5039449017],[1784836800,0.998540818442973,1.00579324947169,0.993998981550463,0.999703785482098,952754.6555970147],[1784851200,0.999703785482098,1.00551511838037,0.990238163813351,1.00048482046375,2313622.780457534],[1784865600,1.00048482046375,1.0038353964497,0.99437909513616,0.999670840559003,1739692.168822676],[1784880000,0.999670840559003,1.00320282225973,0.99304317975347,1.00016612356156,1190878.3442022717],[1784894400,1.00016612356156,1.00397931683055,0.99304290164307,1.00024283400701,3381699.347062914],[1784908800,1.00024283400701,1.0037790023804,0.993099482249671,0.999228194658537,1241106.7030420182],[1784923200,0.999228194658537,1.00643842915447,0.993991987561134,0.999769720546973,300414.4465134502],[1784937600,0.999769720546973,1.00377707003648,0.994829638333833,0.999957802538643,392765.76369667065],[1784952000,0.999957802538643,1.00243745555167,0.993548006759146,1.00029599384762,370659.03916570666],[1784966400,1.00029599384762,1.0026234,0.991901440978545,1.0024668,458706.12622064905],[1784980800,1.0024668,1.00377910934888,0.990915874487415,1.0000195318235,620085.4293865355],[1784995200,1.0000195318235,1.00271811047312,0.991506347855632,0.999310642063683,628579.2859911768],[1785009600,0.999310642063683,1.00137082423079,0.990912479791661,0.999268019871717,395837.78110806044],[1785024000,0.999268019871717,1.00186280838323,0.992846234782096,0.99998786075625,521778.30661926116],[1785038400,0.99998786075625,1.00177736322216,0.994637406912692,0.999306285475845,648469.6098597918],[1785052800,0.999306285475845,1.00129030204358,0.994399419559254,1.00034360815935,386225.1169506769],[1785067200,1.00034360815935,1.00741659424599,0.992940147656919,1.000424243362,1765244.7280814818],[1785081600,1.000424243362,1.00439818964539,0.990677603538135,1.00043970400799,1097650.4961754105],[1785096000,1.00043970400799,1.00561678406956,0.994845109348521,0.999478070540924,2828193.0290545532],[1785110400,0.999478070540924,1.00522879560117,0.99197404681686,0.998422075966237,1680840.3089359575],[1785124800,0.998422075966237,1.00561387222382,0.990635936200995,1.00022470589312,2102826.5211369023]],"trades":[{"id":"base_49174923_0xb745fb1fc02ecd4ff66c9cddacb1e159e9ec0d2bc9fa34e36e93b3db5e243d1e_177_1785139209","txHash":"0xb745fb1fc02ecd4ff66c9cddacb1e159e9ec0d2bc9fa34e36e93b3db5e243d1e","blockNumber":49174923,"blockTimestamp":"2026-07-27T07:59:53Z","kind":"buy","volumeUsd":3206.477625,"fromTokenAmount":1.633125,"toTokenAmount":3205.433765,"priceFromUsd":1963.4,"priceToUsd":1.00032565327395},{"id":"base_49174820_0x1db644f1e6c774943c0aafd4a1b2fbd533d1defbba018047822d1bfe81e893cf_93_1785139000","txHash":"0x1db644f1e6c774943c0aafd4a1b2fbd533d1defbba018047822d1bfe81e893cf","blockNumber":49174820,"blockTimestamp":"2026-07-27T07:56:27Z","kind":"buy","volumeUsd":7605.97029200395,"fromTokenAmount":3.87021070596458,"toTokenAmount":7600,"priceFromUsd":1965.26,"priceToUsd":1.00078556473736},{"id":"base_49174779_0x39cbcdd9520a78dc8cc3c3998cca30c732f050c47a174c348ed45c6806a00e08_938_1785138918","txHash":"0x39cbcdd9520a78dc8cc3c3998cca30c732f050c47a174c348ed45c6806a00e08","blockNumber":49174779,"blockTimestamp":"2026-07-27T07:55:05Z","kind":"sell","volumeUsd":8409.81503069251,"fromTokenAmount":8415.11728,"toTokenAmount":4.28141642689486,"priceFromUsd":0.999369913795486,"priceToUsd":1964.26},{"id":"base_49174779_0x84a6e4689ba4700cf7d59b5a00e658a54f7c847643dc347ddce4cdf094e6266d_882_1785138917","txHash":"0x84a6e4689ba4700cf7d59b5a00e658a54f7c847643dc347ddce4cdf094e6266d","blockNumber":49174779,"blockTimestamp":"2026-07-27T07:55:05Z","kind":"buy","volumeUsd":12756.2420282812,"fromTokenAmount":6.49417186537485,"toTokenAmount":12750,"priceFromUsd":1964.26,"priceToUsd":1.00048957084558},{"id":"base_49174779_0xb6ced61631e661f43b3572525b8b11d372b51fb0765372f6889c05dc94c29e28_411_1785138917","txHash":"0xb6ced61631e661f43b3572525b8b11d372b51fb0765372f6889c05dc94c29e28","blockNumber":49174779,"blockTimestamp":"2026-07-27T07:55:05Z","kind":"sell","volumeUsd":1783.22295109474,"fromTokenAmount":1784.57327,"toTokenAmount":0.907834477663212,"priceFromUsd":0.9992433379296,"priceToUsd":1964.26},{"id":"base_49174779_0xa08c704b6ec7cef77035220d9a7962a7a7dfed35fdb34c7999da61d40e0040cf_888_1785138918","txHash":"0xa08c704b6ec7cef77035220d9a7962a7a7dfed35fdb34c7999da61d40e0040cf","blockNumber":49174779,"blockTimestamp":"2026-07-27T07:55:05Z","kind":"sell","volumeUsd":4335.95196047242,"fromTokenAmount":4337.314175,"toTokenAmount":2.20742262250029,"priceFromUsd":0.99968593132233,"priceToUsd":1964.26},{"id":"base_49174779_0x6afc6af30ed85615da4e4fc672aa10f2d317e1d7ad0a4ea01768ce81b2da4d7e_268_1785138917","txHash":"0x6afc6af30ed85615da4e4fc672aa10f2d317e1d7ad0a4ea01768ce81b2da4d7e","blockNumber":49174779,"blockTimestamp":"2026-07-27T07:55:05Z","kind":"sell","volumeUsd":3325.60583913799,"fromTokenAmount":3327.719451,"toTokenAmount":1.69305786359137,"priceFromUsd":0.999364846738696,"priceToUsd":1964.26},{"id":"base_49174764_0xa05ed2b79f8b2db9fa67965ebbc70deb3f1e7ed942bd22f1b9a37f879521f900_5_1785138883","txHash":"0xa05ed2b79f8b2db9fa67965ebbc70deb3f1e7ed942bd22f1b9a37f879521f900","blockNumber":49174764,"blockTimestamp":"2026-07-27T07:54:35Z","kind":"buy","volumeUsd":2033.48501854063,"fromTokenAmount":1.03518431789359,"toTokenAmount":2032.567321,"priceFromUsd":1964.37,"priceToUsd":1.00045149675051},{"id":"base_49174744_0xed435669948cd5950c49ba92a9ff6f36263e0ae39c21ecafff1cbe8f7a6955da_5_1785138841","txHash":"0xed435669948cd5950c49ba92a9ff6f36263e0ae39c21ecafff1cbe8f7a6955da","blockNumber":49174744,"blockTimestamp":"2026-07-27T07:53:55Z","kind":"buy","volumeUsd":3787.98451599117,"fromTokenAmount":1.92778635275946,"toTokenAmount":3785.880257,"priceFromUsd":1964.94,"priceToUsd":1.00055581762981},{"id":"base_49174714_0x9969a864f90600e4b54106b20e2b3106958c5cffdef3a705b3a478a75718d3f2_5_1785138780","txHash":"0x9969a864f90600e4b54106b20e2b3106958c5cffdef3a705b3a478a75718d3f2","blockNumber":49174714,"blockTimestamp":"2026-07-27T07:52:55Z","kind":"buy","volumeUsd":1038.64072032081,"fromTokenAmount":0.528349859255076,"toTokenAmount":1038.095123,"priceFromUsd":1965.82,"priceToUsd":1.00052557545906},{"id":"base_49174708_0x8a04a64c99cf4fb846578ca32594e25c23b5846f744b02d6a37d8382ba4c76a0_151_1785138766","txHash":"0x8a04a64c99cf4fb846578ca32594e25c23b5846f744b02d6a37d8382ba4c76a0","blockNumber":49174708,"blockTimestamp":"2026-07-27T07:52:43Z","kind":"buy","volumeUsd":3482.39655010856,"fromTokenAmount":1.77147274425357,"toTokenAmount":3481.052955,"priceFromUsd":1965.82,"priceToUsd":1.00038597376309},{"id":"base_49174699_0xe2881683e87872fca44e58eec40f01dadaf2712fb83e3c9e08dbe40baf4802fe_2_1785138747","txHash":"0xe2881683e87872fca44e58eec40f01dadaf2712fb83e3c9e08dbe40baf4802fe","blockNumber":49174699,"blockTimestamp":"2026-07-27T07:52:25Z","kind":"buy","volumeUsd":1339.25149734684,"fromTokenAmount":0.681081540179236,"toTokenAmount":1338.523657,"priceFromUsd":1966.36,"priceToUsd":1.0005437635286},{"id":"base_49174695_0x3583ccc76616d5cb42cb9979f7b13ec872b626390d83b66849c1878fa23e7f11_290_1785138742","txHash":"0x3583ccc76616d5cb42cb9979f7b13ec872b626390d83b66849c1878fa23e7f11","blockNumber":49174695,"blockTimestamp":"2026-07-27T07:52:17Z","kind":"buy","volumeUsd":1048.78705296508,"fromTokenAmount":0.533343022398384,"toTokenAmount":1048.292544,"priceFromUsd":1966.44,"priceToUsd":1.00047172801897},{"id":"base_49174686_0x15e791d102b6004c4ef9625e9af7b0509a151546d34f18e6f15756e8c16ce81b_207_1785138727","txHash":"0x15e791d102b6004c4ef9625e9af7b0509a151546d34f18e6f15756e8c16ce81b","blockNumber":49174686,"blockTimestamp":"2026-07-27T07:51:59Z","kind":"buy","volumeUsd":1649.9660625,"fromTokenAmount":0.8390625,"toTokenAmount":1649.67122,"priceFromUsd":1966.44,"priceToUsd":1.0001787280377},{"id":"base_49174686_0x8acda0ea232f9a1c67840466e10bccf9c981de3f0930ee3e5064a3a6b60b5fd3_348_1785138728","txHash":"0x8acda0ea232f9a1c67840466e10bccf9c981de3f0930ee3e5064a3a6b60b5fd3","blockNumber":49174686,"blockTimestamp":"2026-07-27T07:51:59Z","kind":"buy","volumeUsd":2497.9933125,"fromTokenAmount":1.2703125,"toTokenAmount":2497.28517,"priceFromUsd":1966.44,"priceToUsd":1.00028356493223},{"id":"base_49174686_0xdbe072b06837a330a7aeda070a85baf80bd4177a2fc0f417e33475dea23b53c8_424_1785138728","txHash":"0xdbe072b06837a330a7aeda070a85baf80bd4177a2fc0f417e33475dea23b53c8","blockNumber":49174686,"blockTimestamp":"2026-07-27T07:51:59Z","kind":"buy","volumeUsd":1322.49636453804,"fromTokenAmount":0.672533290890156,"toTokenAmount":1321.993833,"priceFromUsd":1966.44,"priceToUsd":1.00038013152973},{"id":"base_49174656_0x72acaad60c55ee8e96292a1d026d2176e0575ff8fd83df2f05e2b51be89f5594_269_1785138670","txHash":"0x72acaad60c55ee8e96292a1d026d2176e0575ff8fd83df2f05e2b51be89f5594","blockNumber":49174656,"blockTimestamp":"2026-07-27T07:50:59Z","kind":"buy","volumeUsd":1742.24336313233,"fromTokenAmount":0.885844415756031,"toTokenAmount":1741.892559,"priceFromUsd":1966.76,"priceToUsd":1.00020139252018},{"id":"base_49174560_0x14ec2e8ee38f391c7d488d6eb258744284d6b16a7e811406eee5c2b3021975b8_542_1785138469","txHash":"0x14ec2e8ee38f391c7d488d6eb258744284d6b16a7e811406eee5c2b3021975b8","blockNumber":49174560,"blockTimestamp":"2026-07-27T07:47:47Z","kind":"sell","volumeUsd":1238.65126456488,"fromTokenAmount":1239.895861,"toTokenAmount":0.629988182267314,"priceFromUsd":0.99899620889603,"priceToUsd":1966.15},{"id":"base_49174560_0x7130b9c261f5b76af4082fe277c39d75a38a7b99ffcfeae9b4e5d5ddfd636604_694_1785138469","txHash":"0x7130b9c261f5b76af4082fe277c39d75a38a7b99ffcfeae9b4e5d5ddfd636604","blockNumber":49174560,"blockTimestamp":"2026-07-27T07:47:47Z","kind":"sell","volumeUsd":1195.436172972,"fromTokenAmount":1196.711002,"toTokenAmount":0.608008632592632,"priceFromUsd":0.998934722730997,"priceToUsd":1966.15},{"id":"base_49174555_0x2d01c7eb90004a5e6944d801d0c4d99a5c64e9c89ef470a96e23d6ae4e0d7242_476_1785138463","txHash":"0x2d01c7eb90004a5e6944d801d0c4d99a5c64e9c89ef470a96e23d6ae4e0d7242","blockNumber":49174555,"blockTimestamp":"2026-07-27T07:47:37Z","kind":"sell","volumeUsd":4734.75486531351,"fromTokenAmount":4738.810668,"toTokenAmount":2.40813511955523,"priceFromUsd":0.999144130675261,"priceToUsd":1966.15},{"id":"base_49174555_0x82d9377b9d081425e830ebb796518f245c14b9eb248979294628953289aafc41_283_1785138463","txHash":"0x82d9377b9d081425e830ebb796518f245c14b9eb248979294628953289aafc41","blockNumber":49174555,"blockTimestamp":"2026-07-27T07:47:37Z","kind":"sell","volumeUsd":3053.23750237785,"fromTokenAmount":3055.165968,"toTokenAmount":1.55290161095433,"priceFromUsd":0.999368785315643,"priceToUsd":1966.15},{"id":"base_49174522_0xfdcd6c2982ba79bd6137d46c1dbf75c4898045d600136469f034c51eb352aa13_413_1785138394","txHash":"0xfdcd6c2982ba79bd6137d46c1dbf75c4898045d600136469f034c51eb352aa13","blockNumber":49174522,"blockTimestamp":"2026-07-27T07:46:31Z","kind":"sell","volumeUsd":2827.64832456773,"fromTokenAmount":2830.964473,"toTokenAmount":1.4393437265557,"priceFromUsd":0.998828615313297,"priceToUsd":1964.54},{"id":"base_49174499_0x8ad5f161e968a67e5d6e32fbc865ab45a8f889ea92c7578bf8716ac055406157_419_1785138350","txHash":"0x8ad5f161e968a67e5d6e32fbc865ab45a8f889ea92c7578bf8716ac055406157","blockNumber":49174499,"blockTimestamp":"2026-07-27T07:45:45Z","kind":"sell","volumeUsd":1734.79786628639,"fromTokenAmount":1736.834126,"toTokenAmount":0.883262324491056,"priceFromUsd":0.998827602657545,"priceToUsd":1964.08},{"id":"base_49174496_0xb64008fa6eb72c497cf625aacf529789c59e7c6ec57bb42e093778df1754fb01_14_1785138343","txHash":"0xb64008fa6eb72c497cf625aacf529789c59e7c6ec57bb42e093778df1754fb01","blockNumber":49174496,"blockTimestamp":"2026-07-27T07:45:39Z","kind":"sell","volumeUsd":2027.19002973179,"fromTokenAmount":2029.301904,"toTokenAmount":1.0321321075169,"priceFromUsd":0.998959309965635,"priceToUsd":1964.08},{"id":"base_49174494_0xd484fa9e6e51facf4c9cffd3aef31d63c5f06786ba0db52490207efd0ef6df55_84_1785138341","txHash":"0xd484fa9e6e51facf4c9cffd3aef31d63c5f06786ba0db52490207efd0ef6df55","blockNumber":49174494,"blockTimestamp":"2026-07-27T07:45:35Z","kind":"sell","volumeUsd":3005.39268071454,"fromTokenAmount":3008.005475,"toTokenAmount":1.53017834340482,"priceFromUsd":0.999131386459507,"priceToUsd":1964.08},{"id":"base_49174493_0xe491ace77f51f4efc2610060548202e0e494790d9e8acda0b1207c0860e8a78f_242_1785138337","txHash":"0xe491ace77f51f4efc2610060548202e0e494790d9e8acda0b1207c0860e8a78f","blockNumber":49174493,"blockTimestamp":"2026-07-27T07:45:33Z","kind":"sell","volumeUsd":1216.88274084881,"fromTokenAmount":1218.091087,"toTokenAmount":0.619707655603271,"priceFromUsd":0.999008000170029,"priceToUsd":1963.64},{"id":"base_49174479_0x5b789f095fdf4650ee3cde06f78c4a1441cd806ecd3302422d2e3f49d584180a_320_1785138310","txHash":"0x5b789f095fdf4650ee3cde06f78c4a1441cd806ecd3302422d2e3f49d584180a","blockNumber":49174479,"blockTimestamp":"2026-07-27T07:45:05Z","kind":"sell","volumeUsd":2253.31948962189,"fromTokenAmount":2255.595359,"toTokenAmount":1.14775549073057,"priceFromUsd":0.998991011677235,"priceToUsd":1963.24},{"id":"base_49174479_0x72d0fa702272784fc150098709b6cddaa80a5df4108d771a9bd1823c1afecc06_639_1785138310","txHash":"0x72d0fa702272784fc150098709b6cddaa80a5df4108d771a9bd1823c1afecc06","blockNumber":49174479,"blockTimestamp":"2026-07-27T07:45:05Z","kind":"sell","volumeUsd":1101.93946143358,"fromTokenAmount":1103.140864,"toTokenAmount":0.561286170531153,"priceFromUsd":0.998910925516744,"priceToUsd":1963.24},{"id":"base_49174478_0xaa909b1335f0dba60378036f0abcff3b017a3dc1586e734ad9d266f4c05cc390_367_1785138310","txHash":"0xaa909b1335f0dba60378036f0abcff3b017a3dc1586e734ad9d266f4c05cc390","blockNumber":49174478,"blockTimestamp":"2026-07-27T07:45:03Z","kind":"sell","volumeUsd":1465.8429191447,"fromTokenAmount":1467.193049,"toTokenAmount":0.746644790827766,"priceFromUsd":0.999079787178506,"priceToUsd":1963.24},{"id":"base_49174460_0xa9060b60dba3c862e74ee0e404d2dbd0f857df951d503021bc16d22ea1fd4b70_2_1785138272","txHash":"0xa9060b60dba3c862e74ee0e404d2dbd0f857df951d503021bc16d22ea1fd4b70","blockNumber":49174460,"blockTimestamp":"2026-07-27T07:44:27Z","kind":"sell","volumeUsd":2478.89731673331,"fromTokenAmount":2481.248906,"toTokenAmount":1.26290072482669,"priceFromUsd":0.999052255797068,"priceToUsd":1962.86},{"id":"base_49174458_0x87359552ae3abf97404d6ef27070308aaefb168a1fc98a14c9051f50e1566bb3_340_1785138270","txHash":"0x87359552ae3abf97404d6ef27070308aaefb168a1fc98a14c9051f50e1566bb3","blockNumber":49174458,"blockTimestamp":"2026-07-27T07:44:23Z","kind":"sell","volumeUsd":1127.14590098625,"fromTokenAmount":1128.117952,"toTokenAmount":0.574236522720038,"priceFromUsd":0.999138342748626,"priceToUsd":1962.86},{"id":"base_49174438_0x5d0afceeb46e0e1d3bf1e1f4ebcb8659465ba41f253d306af9316609996695b6_363_1785138228","txHash":"0x5d0afceeb46e0e1d3bf1e1f4ebcb8659465ba41f253d306af9316609996695b6","blockNumber":49174438,"blockTimestamp":"2026-07-27T07:43:43Z","kind":"sell","volumeUsd":1016.19084924942,"fromTokenAmount":1016.861056,"toTokenAmount":0.517780509046424,"priceFromUsd":0.999340906265783,"priceToUsd":1962.59},{"id":"base_49174385_0x8d606b0262c6e000732bed94709ce9fc9e7f8138e8c1b85ab4c2e83d1d6a687a_532_1785138125","txHash":"0x8d606b0262c6e000732bed94709ce9fc9e7f8138e8c1b85ab4c2e83d1d6a687a","blockNumber":49174385,"blockTimestamp":"2026-07-27T07:41:57Z","kind":"sell","volumeUsd":3992.56903907525,"fromTokenAmount":3996.292743,"toTokenAmount":2.03514562525181,"priceFromUsd":0.999068210422954,"priceToUsd":1961.81},{"id":"base_49174385_0x0ad5892f0c75a2987a7699ebda8af8c62902f654025d76f92ad87a51e3334236_11_1785138124","txHash":"0x0ad5892f0c75a2987a7699ebda8af8c62902f654025d76f92ad87a51e3334236","blockNumber":49174385,"blockTimestamp":"2026-07-27T07:41:57Z","kind":"sell","volumeUsd":2751.64526618983,"fromTokenAmount":2753.718564,"toTokenAmount":1.40260538288103,"priceFromUsd":0.999247091610134,"priceToUsd":1961.81},{"id":"base_49174381_0xd8681cc7cf3121bdd9b824f64d5373d39b5d2fca3e3ebca58ef4ecc89d427565_100_1785138124","txHash":"0xd8681cc7cf3121bdd9b824f64d5373d39b5d2fca3e3ebca58ef4ecc89d427565","blockNumber":49174381,"blockTimestamp":"2026-07-27T07:41:49Z","kind":"sell","volumeUsd":1898.77985499475,"fromTokenAmount":1900,"toTokenAmount":0.967871432500981,"priceFromUsd":0.999357818418289,"priceToUsd":1961.81},{"id":"base_49174371_0x399edc7404b936a6ab6b19174a68d269da31e78bc4c0e6a710922f705bed3a39_5_1785138122","txHash":"0x399edc7404b936a6ab6b19174a68d269da31e78bc4c0e6a710922f705bed3a39","blockNumber":49174371,"blockTimestamp":"2026-07-27T07:41:29Z","kind":"sell","volumeUsd":2092.0453995361,"fromTokenAmount":2092.818983,"toTokenAmount":1.06638532759854,"priceFromUsd":0.999630362936219,"priceToUsd":1961.81},{"id":"base_49174371_0x2894996754028c0f25693001fce5595ad4de94343e615d5519bcc2806a2453ca_563_1785138123","txHash":"0x2894996754028c0f25693001fce5595ad4de94343e615d5519bcc2806a2453ca","blockNumber":49174371,"blockTimestamp":"2026-07-27T07:41:29Z","kind":"sell","volumeUsd":1041.87558929523,"fromTokenAmount":1042.338665,"toTokenAmount":0.531078743249973,"priceFromUsd":0.999555733927638,"priceToUsd":1961.81},{"id":"base_49174357_0xb41c3434427af2848f2095d8737eab0bbe63ffb671a507710c5a07868fc76e57_295_1785138065","txHash":"0xb41c3434427af2848f2095d8737eab0bbe63ffb671a507710c5a07868fc76e57","blockNumber":49174357,"blockTimestamp":"2026-07-27T07:41:01Z","kind":"sell","volumeUsd":1333.69322583642,"fromTokenAmount":1332.995488,"toTokenAmount":0.679325828385653,"priceFromUsd":1.00052343600762,"priceToUsd":1963.26},{"id":"base_49174355_0xcf07a2d4e95320fad87e04a80e2c4180179d6c6abba2ba1e6575ccfbeb18c525_266_1785138060","txHash":"0xcf07a2d4e95320fad87e04a80e2c4180179d6c6abba2ba1e6575ccfbeb18c525","blockNumber":49174355,"blockTimestamp":"2026-07-27T07:40:57Z","kind":"sell","volumeUsd":1721.44632151649,"fromTokenAmount":1720.420612,"toTokenAmount":0.876830537736464,"priceFromUsd":1.00059619694703,"priceToUsd":1963.26},{"id":"base_49174348_0x2ede36bd6ff5f105553bae6e9217950c1bbae406c9167b8cd5f645f04ffddfef_227_1785138046","txHash":"0x2ede36bd6ff5f105553bae6e9217950c1bbae406c9167b8cd5f645f04ffddfef","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"sell","volumeUsd":1558.49714795269,"fromTokenAmount":1556.8737,"toTokenAmount":0.79367359150189,"priceFromUsd":1.00104276149869,"priceToUsd":1963.65},{"id":"base_49174348_0x8c7e1020b0c680eaaa692b9a9e387f80b075e9e785affdf428693ca1f108a4f8_309_1785138047","txHash":"0x8c7e1020b0c680eaaa692b9a9e387f80b075e9e785affdf428693ca1f108a4f8","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"sell","volumeUsd":1299.14498489488,"fromTokenAmount":1297.897135,"toTokenAmount":0.661597018254212,"priceFromUsd":1.00096143974837,"priceToUsd":1963.65},{"id":"base_49174348_0xffb70a68d8792cfaa3f339752a107add0458bc48044e039dfa2e3b8faae2d4b1_429_1785138047","txHash":"0xffb70a68d8792cfaa3f339752a107add0458bc48044e039dfa2e3b8faae2d4b1","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"sell","volumeUsd":1661.53403366693,"fromTokenAmount":1660.055053,"toTokenAmount":0.846145715207358,"priceFromUsd":1.00089092266203,"priceToUsd":1963.65},{"id":"base_49174347_0xe24572f926e2866ab127b6a64282f540c74b0a89ec3838682b453c9a3ea55520_386_1785138046","txHash":"0xe24572f926e2866ab127b6a64282f540c74b0a89ec3838682b453c9a3ea55520","blockNumber":49174347,"blockTimestamp":"2026-07-27T07:40:41Z","kind":"sell","volumeUsd":1386.50875262283,"fromTokenAmount":1384.919018,"toTokenAmount":0.706087516931649,"priceFromUsd":1.00114788995037,"priceToUsd":1963.65},{"id":"base_49174340_0xf65d9d9bcac4a2a9d86d6b148102641ea83c89369b964169c98b51a76ab17825_434_1785138033","txHash":"0xf65d9d9bcac4a2a9d86d6b148102641ea83c89369b964169c98b51a76ab17825","blockNumber":49174340,"blockTimestamp":"2026-07-27T07:40:27Z","kind":"buy","volumeUsd":9125.69368178378,"fromTokenAmount":4.64731173161397,"toTokenAmount":9107.794159,"priceFromUsd":1963.65,"priceToUsd":1.00196529724665},{"id":"base_49174336_0xb768b3939a133ff644dd333de694b0432b4c7d7d0859c4d747718197741fa26f_107_1785138024","txHash":"0xb768b3939a133ff644dd333de694b0432b4c7d7d0859c4d747718197741fa26f","blockNumber":49174336,"blockTimestamp":"2026-07-27T07:40:19Z","kind":"buy","volumeUsd":1153.79844095252,"fromTokenAmount":0.587390005983118,"toTokenAmount":1151.44749,"priceFromUsd":1964.28,"priceToUsd":1.00204173527055},{"id":"base_49174334_0xf28362e58e3db107f7c7145c0d1aca8672947e464b8c97bbc932839fa1590285_20_1785138021","txHash":"0xf28362e58e3db107f7c7145c0d1aca8672947e464b8c97bbc932839fa1590285","blockNumber":49174334,"blockTimestamp":"2026-07-27T07:40:15Z","kind":"buy","volumeUsd":5036.82546196903,"fromTokenAmount":2.56420951288463,"toTokenAmount":5027.30976,"priceFromUsd":1964.28,"priceToUsd":1.00189280200013},{"id":"base_49174331_0x0c08a0a8d61f39c6b1702b383c534d3bcab068955d683a96a040f1d6a60709e4_363_1785138015","txHash":"0x0c08a0a8d61f39c6b1702b383c534d3bcab068955d683a96a040f1d6a60709e4","blockNumber":49174331,"blockTimestamp":"2026-07-27T07:40:09Z","kind":"buy","volumeUsd":1814.8557474298,"fromTokenAmount":0.923929250122079,"toTokenAmount":1811.722255,"priceFromUsd":1964.28,"priceToUsd":1.00172956556732},{"id":"base_49174330_0xc9f2fcc45ab91f10d5fa4c138f2261737f809ed4cfff5bf2710f5c0bca443796_391_1785138015","txHash":"0xc9f2fcc45ab91f10d5fa4c138f2261737f809ed4cfff5bf2710f5c0bca443796","blockNumber":49174330,"blockTimestamp":"2026-07-27T07:40:07Z","kind":"buy","volumeUsd":5969.12930631609,"fromTokenAmount":3.03883830529054,"toTokenAmount":5959.926981,"priceFromUsd":1964.28,"priceToUsd":1.00154403323152},{"id":"base_49174325_0x13db47d958d3528f6765202cbfee690adf0294d0acc935133eebbdf81afa606d_346_1785138001","txHash":"0x13db47d958d3528f6765202cbfee690adf0294d0acc935133eebbdf81afa606d","blockNumber":49174325,"blockTimestamp":"2026-07-27T07:39:57Z","kind":"buy","volumeUsd":19192.9467961219,"fromTokenAmount":9.76939162991035,"toTokenAmount":19171.711483,"priceFromUsd":1964.6,"priceToUsd":1.00110763784134},{"id":"base_49174316_0x052a0dcd955d9c866e07b22d0cafc98303f3622965f9d5f9b1c7d953bacbc447_301_1785137990","txHash":"0x052a0dcd955d9c866e07b22d0cafc98303f3622965f9d5f9b1c7d953bacbc447","blockNumber":49174316,"blockTimestamp":"2026-07-27T07:39:39Z","kind":"buy","volumeUsd":1755.99218699856,"fromTokenAmount":0.893816648171923,"toTokenAmount":1754.958955,"priceFromUsd":1964.6,"priceToUsd":1.00058874995088},{"id":"base_49174314_0xf9d5372ca68f7ceecc7e3608375de5526cd4e2ced264b7f7f2dbf79aa24e74ed_313_1785137988","txHash":"0xf9d5372ca68f7ceecc7e3608375de5526cd4e2ced264b7f7f2dbf79aa24e74ed","blockNumber":49174314,"blockTimestamp":"2026-07-27T07:39:35Z","kind":"buy","volumeUsd":1348.52419399834,"fromTokenAmount":0.686411582000581,"toTokenAmount":1347.890591,"priceFromUsd":1964.6,"priceToUsd":1.00047007005062},{"id":"base_49174308_0x710eac63b505d304e86a0787cf9f9cf78282722b16320f089899170a3f826f39_293_1785137968","txHash":"0x710eac63b505d304e86a0787cf9f9cf78282722b16320f089899170a3f826f39","blockNumber":49174308,"blockTimestamp":"2026-07-27T07:39:23Z","kind":"buy","volumeUsd":1204.97092065872,"fromTokenAmount":0.613188668538701,"toTokenAmount":1204.184338,"priceFromUsd":1965.09,"priceToUsd":1.00065320784692},{"id":"base_49174296_0x4a6545f1f45179d0a937023d93afda87a79e6294676d400df743b68d1049fa99_289_1785137945","txHash":"0x4a6545f1f45179d0a937023d93afda87a79e6294676d400df743b68d1049fa99","blockNumber":49174296,"blockTimestamp":"2026-07-27T07:38:59Z","kind":"buy","volumeUsd":1026.59498768043,"fromTokenAmount":0.522341842849147,"toTokenAmount":1025.844019,"priceFromUsd":1965.37,"priceToUsd":1.00073204957724},{"id":"base_49174286_0xe547716768cb68e846d411ccfc9f4bd3f6b65fe5a666ba50d8bcd5d8f53605ab_334_1785137929","txHash":"0xe547716768cb68e846d411ccfc9f4bd3f6b65fe5a666ba50d8bcd5d8f53605ab","blockNumber":49174286,"blockTimestamp":"2026-07-27T07:38:39Z","kind":"buy","volumeUsd":2540.91465694813,"fromTokenAmount":1.29265216616716,"toTokenAmount":2539.195771,"priceFromUsd":1965.66,"priceToUsd":1.0006769410881},{"id":"base_49174285_0xf83de413ac9ac809faf54ceb0d4509c8da85571b70cdae0181f27ec9fcc553f6_5_1785137929","txHash":"0xf83de413ac9ac809faf54ceb0d4509c8da85571b70cdae0181f27ec9fcc553f6","blockNumber":49174285,"blockTimestamp":"2026-07-27T07:38:37Z","kind":"buy","volumeUsd":3466.37142797752,"fromTokenAmount":1.76346439769722,"toTokenAmount":3464.52462,"priceFromUsd":1965.66,"priceToUsd":1.0005330624487},{"id":"base_49174284_0x75455055e56116ce592c3ad662603e006f4428c94f72c494dd47be2d73a0cfc6_8_1785137929","txHash":"0x75455055e56116ce592c3ad662603e006f4428c94f72c494dd47be2d73a0cfc6","blockNumber":49174284,"blockTimestamp":"2026-07-27T07:38:35Z","kind":"buy","volumeUsd":2679.99320939606,"fromTokenAmount":1.36340629070951,"toTokenAmount":2679.014802,"priceFromUsd":1965.66,"priceToUsd":1.00036521164248},{"id":"base_49174260_0xecd6da61ecf2bfd16cfa4b58911ec3fddb7b8784c38e80e3afac566f79056e69_321_1785137883","txHash":"0xecd6da61ecf2bfd16cfa4b58911ec3fddb7b8784c38e80e3afac566f79056e69","blockNumber":49174260,"blockTimestamp":"2026-07-27T07:37:47Z","kind":"buy","volumeUsd":2197.55274208189,"fromTokenAmount":1.11775018035243,"toTokenAmount":2196.571265,"priceFromUsd":1966.05,"priceToUsd":1.00044682232602},{"id":"base_49174230_0xd90fc9772af1e2bfb3e3c2babd990e804fae9a4aa847bdd50bec91fd602fc392_283_1785137823","txHash":"0xd90fc9772af1e2bfb3e3c2babd990e804fae9a4aa847bdd50bec91fd602fc392","blockNumber":49174230,"blockTimestamp":"2026-07-27T07:36:47Z","kind":"buy","volumeUsd":1306.83769138055,"fromTokenAmount":0.664763026741621,"toTokenAmount":1306.83316,"priceFromUsd":1965.87,"priceToUsd":1.00000346745146},{"id":"base_49174198_0x534e5ca4b8b8bc4869de3f4dd802458eee49f3d5617c3f233fe5fa980703e953_8_1785137763","txHash":"0x534e5ca4b8b8bc4869de3f4dd802458eee49f3d5617c3f233fe5fa980703e953","blockNumber":49174198,"blockTimestamp":"2026-07-27T07:35:43Z","kind":"sell","volumeUsd":2906.21468477939,"fromTokenAmount":2909.898161,"toTokenAmount":1.47879399406663,"priceFromUsd":0.998734156311731,"priceToUsd":1965.26},{"id":"base_49174197_0x0a266659d6d4c7c5eff33cebe60ed7975a1789c918299b6513e1333093b9ed92_702_1785137764","txHash":"0x0a266659d6d4c7c5eff33cebe60ed7975a1789c918299b6513e1333093b9ed92","blockNumber":49174197,"blockTimestamp":"2026-07-27T07:35:41Z","kind":"sell","volumeUsd":1618.47829299761,"fromTokenAmount":1620.346007,"toTokenAmount":0.823544107648661,"priceFromUsd":0.998847336313156,"priceToUsd":1965.26},{"id":"base_49174188_0xc649202dc59c27599a91527e8b65c2fb52d21e724f96364710b9cf6f0311a7fc_268_1785137727","txHash":"0xc649202dc59c27599a91527e8b65c2fb52d21e724f96364710b9cf6f0311a7fc","blockNumber":49174188,"blockTimestamp":"2026-07-27T07:35:23Z","kind":"sell","volumeUsd":2804.22994146015,"fromTokenAmount":2808.065892,"toTokenAmount":1.4274449819345,"priceFromUsd":0.998633952803323,"priceToUsd":1964.51},{"id":"base_49174179_0xb2af57a56b4fbdd4e672c02f51b02723d537e9f1e8cbc6e08610b7b809c4989a_11_1785137706","txHash":"0xb2af57a56b4fbdd4e672c02f51b02723d537e9f1e8cbc6e08610b7b809c4989a","blockNumber":49174179,"blockTimestamp":"2026-07-27T07:35:05Z","kind":"sell","volumeUsd":3642.64949415311,"fromTokenAmount":3647.016999,"toTokenAmount":1.85422802335092,"priceFromUsd":0.99880244461485,"priceToUsd":1964.51},{"id":"base_49174178_0x8ad0eb14d6dad47c4786b2d126a166f9037a7e495ed46356d0d40671b2af8e27_265_1785137706","txHash":"0x8ad0eb14d6dad47c4786b2d126a166f9037a7e495ed46356d0d40671b2af8e27","blockNumber":49174178,"blockTimestamp":"2026-07-27T07:35:03Z","kind":"sell","volumeUsd":2879.26305893038,"fromTokenAmount":2882.018491,"toTokenAmount":1.4656392988228,"priceFromUsd":0.999043922834559,"priceToUsd":1964.51},{"id":"base_49174170_0xbcbb91c2b828fc9812f451a286d6284804001ca772602faa18e4efdc9e901217_294_1785137690","txHash":"0xbcbb91c2b828fc9812f451a286d6284804001ca772602faa18e4efdc9e901217","blockNumber":49174170,"blockTimestamp":"2026-07-27T07:34:47Z","kind":"sell","volumeUsd":2607.91575270244,"fromTokenAmount":2610.080938,"toTokenAmount":1.32754165383154,"priceFromUsd":0.999170452813919,"priceToUsd":1964.47},{"id":"base_49174170_0x3132bb54f08a9d434c07971be6ccb640b83c4878ce8a045572d03e1f51e79497_2_1785137689","txHash":"0x3132bb54f08a9d434c07971be6ccb640b83c4878ce8a045572d03e1f51e79497","blockNumber":49174170,"blockTimestamp":"2026-07-27T07:34:47Z","kind":"sell","volumeUsd":1428.29072402994,"fromTokenAmount":1429.338308,"toTokenAmount":0.727061611544052,"priceFromUsd":0.999267084661349,"priceToUsd":1964.47},{"id":"base_49174163_0x8f7ee156a2ddd72391f99139d0afe524039c1f3e808c5c1be9b1984e8071358d_17_1785137677","txHash":"0x8f7ee156a2ddd72391f99139d0afe524039c1f3e808c5c1be9b1984e8071358d","blockNumber":49174163,"blockTimestamp":"2026-07-27T07:34:33Z","kind":"sell","volumeUsd":2373.42546269882,"fromTokenAmount":2375,"toTokenAmount":1.20822518069162,"priceFromUsd":0.999337036925819,"priceToUsd":1964.39},{"id":"base_49174121_0xb707665ad2aa979bde897d4790a773c302756e056e9104066dbaf4844f933bd7_343_1785137595","txHash":"0xb707665ad2aa979bde897d4790a773c302756e056e9104066dbaf4844f933bd7","blockNumber":49174121,"blockTimestamp":"2026-07-27T07:33:09Z","kind":"buy","volumeUsd":1178.79,"fromTokenAmount":0.6,"toTokenAmount":1178.18442,"priceFromUsd":1964.65,"priceToUsd":1.0005139942353},{"id":"base_49174060_0xa8f6df9763c56f103573ffee2e6284bddc973566e937ed451f75cbc29ada0708_11_1785137473","txHash":"0xa8f6df9763c56f103573ffee2e6284bddc973566e937ed451f75cbc29ada0708","blockNumber":49174060,"blockTimestamp":"2026-07-27T07:31:07Z","kind":"buy","volumeUsd":2591.9042593774,"fromTokenAmount":1.31754002296498,"toTokenAmount":2587.546426,"priceFromUsd":1967.23,"priceToUsd":1.00168415659469},{"id":"base_49174060_0xc84e551052e0e88df0f4b510f449a172ca329b0227657d505b60b0cc32ae98a6_5_1785137472","txHash":"0xc84e551052e0e88df0f4b510f449a172ca329b0227657d505b60b0cc32ae98a6","blockNumber":49174060,"blockTimestamp":"2026-07-27T07:31:07Z","kind":"buy","volumeUsd":5101.27312340518,"fromTokenAmount":2.59312491340879,"toTokenAmount":5093.633281,"priceFromUsd":1967.23,"priceToUsd":1.00149988073026},{"id":"base_49174056_0x47c0fd3bce7a1f38c3489229d15037e67bd02e4bfcc4c94b98a4be9775d8d544_675_1785137466","txHash":"0x47c0fd3bce7a1f38c3489229d15037e67bd02e4bfcc4c94b98a4be9775d8d544","blockNumber":49174056,"blockTimestamp":"2026-07-27T07:30:59Z","kind":"buy","volumeUsd":1924.100325,"fromTokenAmount":0.9778125,"toTokenAmount":1921.229366,"priceFromUsd":1967.76,"priceToUsd":1.00149433433134},{"id":"base_49174056_0x5709d9ce6aeaf53ef5a2f63df08e613fed6885e8ef12b964867278673faacc54_1166_1785137467","txHash":"0x5709d9ce6aeaf53ef5a2f63df08e613fed6885e8ef12b964867278673faacc54","blockNumber":49174056,"blockTimestamp":"2026-07-27T07:30:59Z","kind":"buy","volumeUsd":1397.4170625,"fromTokenAmount":0.71015625,"toTokenAmount":1395.165236,"priceFromUsd":1967.76,"priceToUsd":1.001614021366},{"id":"base_49174056_0x7a849adad7b45be4aa4f315a191cbc84908dea9760eee56a4a67f955204f27a9_522_1785137465","txHash":"0x7a849adad7b45be4aa4f315a191cbc84908dea9760eee56a4a67f955204f27a9","blockNumber":49174056,"blockTimestamp":"2026-07-27T07:30:59Z","kind":"buy","volumeUsd":1186.190325,"fromTokenAmount":0.6028125,"toTokenAmount":1184.508501,"priceFromUsd":1967.76,"priceToUsd":1.00141984966641},{"id":"base_49174054_0x0b790eee56ca8b471ccfda20f4e46bbfe2e79c35f28c6bff27e6277e7f33de39_181_1785137462","txHash":"0x0b790eee56ca8b471ccfda20f4e46bbfe2e79c35f28c6bff27e6277e7f33de39","blockNumber":49174054,"blockTimestamp":"2026-07-27T07:30:55Z","kind":"buy","volumeUsd":1119.94373547839,"fromTokenAmount":0.569146509471884,"toTokenAmount":1118.43892,"priceFromUsd":1967.76,"priceToUsd":1.00134546058035},{"id":"base_49174048_0x963a142f6bbe4ee7f481c8270868441ba3f9ca9a50e699966f6d9861fe76281a_8_1785137450","txHash":"0x963a142f6bbe4ee7f481c8270868441ba3f9ca9a50e699966f6d9861fe76281a","blockNumber":49174048,"blockTimestamp":"2026-07-27T07:30:43Z","kind":"buy","volumeUsd":1316.84922101607,"fromTokenAmount":0.669212312993491,"toTokenAmount":1315.448108,"priceFromUsd":1967.76,"priceToUsd":1.00106512222531},{"id":"base_49174048_0x5eb4d5af7c0f323f283d5bfa0650344743b31e48c399cf64dd9e5822a98d4b1b_325_1785137451","txHash":"0x5eb4d5af7c0f323f283d5bfa0650344743b31e48c399cf64dd9e5822a98d4b1b","blockNumber":49174048,"blockTimestamp":"2026-07-27T07:30:43Z","kind":"buy","volumeUsd":1009.00503609963,"fromTokenAmount":0.512768343751084,"toTokenAmount":1007.872506,"priceFromUsd":1967.76,"priceToUsd":1.00112368389146},{"id":"base_49174047_0xbcd4a2e6c1cf821cc6904a81c09c8f28f1269fd49e276413ba037b79feda8c97_135_1785137445","txHash":"0xbcd4a2e6c1cf821cc6904a81c09c8f28f1269fd49e276413ba037b79feda8c97","blockNumber":49174047,"blockTimestamp":"2026-07-27T07:30:41Z","kind":"buy","volumeUsd":1063.6425,"fromTokenAmount":0.54046875,"toTokenAmount":1062.46299,"priceFromUsd":1968,"priceToUsd":1.00111016572916},{"id":"base_49174040_0x581181541d68973e2e677fd43b4a57a4b6406648ac793cf25f6462eb00b7c683_5_1785137438","txHash":"0x581181541d68973e2e677fd43b4a57a4b6406648ac793cf25f6462eb00b7c683","blockNumber":49174040,"blockTimestamp":"2026-07-27T07:30:27Z","kind":"buy","volumeUsd":1457.55,"fromTokenAmount":0.740625,"toTokenAmount":1456.200974,"priceFromUsd":1968,"priceToUsd":1.00092640097355},{"id":"base_49174037_0x393ab117e1128905963458883ece901ddb47e8a5c7f79cad24b5b8191d65395a_14_1785137440","txHash":"0x393ab117e1128905963458883ece901ddb47e8a5c7f79cad24b5b8191d65395a","blockNumber":49174037,"blockTimestamp":"2026-07-27T07:30:21Z","kind":"buy","volumeUsd":3083.46966203711,"fromTokenAmount":1.56680369005951,"toTokenAmount":3080.969023,"priceFromUsd":1968,"priceToUsd":1.0008116404347},{"id":"base_49174036_0x68538250367b377a940f313d41d74afeab27c975d7f4539e93bbde1de7f009be_364_1785137438","txHash":"0x68538250367b377a940f313d41d74afeab27c975d7f4539e93bbde1de7f009be","blockNumber":49174036,"blockTimestamp":"2026-07-27T07:30:19Z","kind":"buy","volumeUsd":1265.92331190787,"fromTokenAmount":0.643253715400343,"toTokenAmount":1265.035597,"priceFromUsd":1968,"priceToUsd":1.00070173116866},{"id":"base_49174034_0xb6453d64a20fb0c4f375bb273e0acba59e6a568628b3ead10489f2552eef2fb2_614_1785137418","txHash":"0xb6453d64a20fb0c4f375bb273e0acba59e6a568628b3ead10489f2552eef2fb2","blockNumber":49174034,"blockTimestamp":"2026-07-27T07:30:15Z","kind":"buy","volumeUsd":2348.91883273874,"fromTokenAmount":1.19353205866687,"toTokenAmount":2347.438463,"priceFromUsd":1968.04,"priceToUsd":1.00063063196845},{"id":"base_49174034_0xd4d1109368fc6fc8ae5cd52a32b52e12c9ba5f1c3dcac853d313bfd34cae049e_122_1785137418","txHash":"0xd4d1109368fc6fc8ae5cd52a32b52e12c9ba5f1c3dcac853d313bfd34cae049e","blockNumber":49174034,"blockTimestamp":"2026-07-27T07:30:15Z","kind":"buy","volumeUsd":1350.10796821697,"fromTokenAmount":0.686016528229596,"toTokenAmount":1349.557597,"priceFromUsd":1968.04,"priceToUsd":1.00040781602667},{"id":"base_49174034_0x91db94fd1d0455ad7c6248d4cfe82b1da526600c34d13c648fe08e1d3992f0b4_305_1785137418","txHash":"0x91db94fd1d0455ad7c6248d4cfe82b1da526600c34d13c648fe08e1d3992f0b4","blockNumber":49174034,"blockTimestamp":"2026-07-27T07:30:15Z","kind":"buy","volumeUsd":2559.72669712486,"fromTokenAmount":1.30064769878908,"toTokenAmount":2558.430592,"priceFromUsd":1968.04,"priceToUsd":1.00050660163653},{"id":"base_49174031_0x2a9d6db84e793ad69b5554c9261a93be438cf4c320164f9558ba04bf596771dc_874_1785137413","txHash":"0x2a9d6db84e793ad69b5554c9261a93be438cf4c320164f9558ba04bf596771dc","blockNumber":49174031,"blockTimestamp":"2026-07-27T07:30:09Z","kind":"buy","volumeUsd":1019.38321875,"fromTokenAmount":0.51796875,"toTokenAmount":1019.057145,"priceFromUsd":1968.04,"priceToUsd":1.00031997592245},{"id":"base_49174031_0x212726763425b08f4170a002af960137670cf1915dc7bf5622291c184c3639e8_595_1785137412","txHash":"0x212726763425b08f4170a002af960137670cf1915dc7bf5622291c184c3639e8","blockNumber":49174031,"blockTimestamp":"2026-07-27T07:30:09Z","kind":"buy","volumeUsd":2125.4832,"fromTokenAmount":1.08,"toTokenAmount":2125.044076,"priceFromUsd":1968.04,"priceToUsd":1.00020664230213},{"id":"base_49174002_0x746128da3e8c78fb38af81a38f3576994d6c5c46e9ff248aaaeb605854c55b97_483_1785137355","txHash":"0x746128da3e8c78fb38af81a38f3576994d6c5c46e9ff248aaaeb605854c55b97","blockNumber":49174002,"blockTimestamp":"2026-07-27T07:29:11Z","kind":"buy","volumeUsd":2650.40165909805,"fromTokenAmount":1.34657775135173,"toTokenAmount":2649.89551,"priceFromUsd":1968.25,"priceToUsd":1.00019100719109},{"id":"base_49173892_0xca871c546b09f24c933efcf6c14b5bc8a36ba16b7aff584d998156c8f09b6682_451_1785137163","txHash":"0xca871c546b09f24c933efcf6c14b5bc8a36ba16b7aff584d998156c8f09b6682","blockNumber":49173892,"blockTimestamp":"2026-07-27T07:25:31Z","kind":"buy","volumeUsd":2434.89375704828,"fromTokenAmount":1.23657672038855,"toTokenAmount":2433.739092,"priceFromUsd":1969.06,"priceToUsd":1.00047444076979},{"id":"base_49173611_0x9ea75ac1a29471dd08200406b1c1acd353f490de938397b52abfbbce1c96cdf2_738_1785136574","txHash":"0x9ea75ac1a29471dd08200406b1c1acd353f490de938397b52abfbbce1c96cdf2","blockNumber":49173611,"blockTimestamp":"2026-07-27T07:16:09Z","kind":"sell","volumeUsd":1766.12615117158,"fromTokenAmount":1767.001148,"toTokenAmount":0.897043498510069,"priceFromUsd":0.999504812529742,"priceToUsd":1968.83},{"id":"base_49173611_0x2e2057ba04854a2ba0f1d8a799b0fe0df7628c3956acdb9a8c5ae71e88905848_447_1785136574","txHash":"0x2e2057ba04854a2ba0f1d8a799b0fe0df7628c3956acdb9a8c5ae71e88905848","blockNumber":49173611,"blockTimestamp":"2026-07-27T07:16:09Z","kind":"sell","volumeUsd":2399.93781022952,"fromTokenAmount":2400.870938,"toTokenAmount":1.21896649798587,"priceFromUsd":0.999611337804248,"priceToUsd":1968.83},{"id":"base_49173610_0x07ec220557957ff2b7713f5a2c5634f34de54bae8561d946b92d3f5facfb18ad_696_1785136572","txHash":"0x07ec220557957ff2b7713f5a2c5634f34de54bae8561d946b92d3f5facfb18ad","blockNumber":49173610,"blockTimestamp":"2026-07-27T07:16:07Z","kind":"sell","volumeUsd":1155.14201645906,"fromTokenAmount":1155.444604,"toTokenAmount":0.586714960895078,"priceFromUsd":0.999738120252675,"priceToUsd":1968.83},{"id":"base_49173593_0x1390d13db8f8296d25f1cc6fee5c8234cede37ffebd2e695b220595df4ba3d9f_492_1785136542","txHash":"0x1390d13db8f8296d25f1cc6fee5c8234cede37ffebd2e695b220595df4ba3d9f","blockNumber":49173593,"blockTimestamp":"2026-07-27T07:15:33Z","kind":"buy","volumeUsd":1075.67280177603,"fromTokenAmount":0.546362385920303,"toTokenAmount":1074.972812,"priceFromUsd":1968.79,"priceToUsd":1.00065116974887},{"id":"base_49173593_0x0fabce0b4f1c9ff24103ef89cb2f541c0648d596c4cc0b6a2e5fffb67e97ce17_14_1785136541","txHash":"0x0fabce0b4f1c9ff24103ef89cb2f541c0648d596c4cc0b6a2e5fffb67e97ce17","blockNumber":49173593,"blockTimestamp":"2026-07-27T07:15:33Z","kind":"buy","volumeUsd":1892.49035939038,"fromTokenAmount":0.961245414386694,"toTokenAmount":1891.431054,"priceFromUsd":1968.79,"priceToUsd":1.0005600549849},{"id":"base_49173553_0xe05c1163fcb19223e394da9b5738dc7fbbf98a7c5adb9baeef0a33707b219a12_7_1785136459","txHash":"0xe05c1163fcb19223e394da9b5738dc7fbbf98a7c5adb9baeef0a33707b219a12","blockNumber":49173553,"blockTimestamp":"2026-07-27T07:14:13Z","kind":"buy","volumeUsd":1475.6025,"fromTokenAmount":0.75,"toTokenAmount":1475.945212,"priceFromUsd":1967.47,"priceToUsd":0.999767801679078},{"id":"base_49173549_0xae1b61b93b166f809f54d1902757f3cb0b8b861663133bb7bee1fcf0d5b1aca0_8_1785136449","txHash":"0xae1b61b93b166f809f54d1902757f3cb0b8b861663133bb7bee1fcf0d5b1aca0","blockNumber":49173549,"blockTimestamp":"2026-07-27T07:14:05Z","kind":"sell","volumeUsd":4810.43396324576,"fromTokenAmount":4815.680212,"toTokenAmount":2.44498465707013,"priceFromUsd":0.998910590296016,"priceToUsd":1967.47},{"id":"base_49173546_0x76f0cff88b17491f339e788b38ee66643b4435d853d3cdd8203b22897be37be7_61_1785136441","txHash":"0x76f0cff88b17491f339e788b38ee66643b4435d853d3cdd8203b22897be37be7","blockNumber":49173546,"blockTimestamp":"2026-07-27T07:13:59Z","kind":"sell","volumeUsd":1830.52926934083,"fromTokenAmount":1832.215781,"toTokenAmount":0.930430654336094,"priceFromUsd":0.999079523450972,"priceToUsd":1967.4},{"id":"base_49173541_0x29c7269dd5a2af170bb56f36a166f46a3ba0d48aaa072dda576d3625c10e0b12_302_1785136443","txHash":"0x29c7269dd5a2af170bb56f36a166f46a3ba0d48aaa072dda576d3625c10e0b12","blockNumber":49173541,"blockTimestamp":"2026-07-27T07:13:49Z","kind":"sell","volumeUsd":2819.80690551225,"fromTokenAmount":2821.926219,"toTokenAmount":1.43326568339547,"priceFromUsd":0.99924898338111,"priceToUsd":1967.4},{"id":"base_49173534_0x2cf9e28a2c2a982637e401b7c8c2bd8c3b3fae76939de417d7ff47b0cfecb7b3_5_1785136420","txHash":"0x2cf9e28a2c2a982637e401b7c8c2bd8c3b3fae76939de417d7ff47b0cfecb7b3","blockNumber":49173534,"blockTimestamp":"2026-07-27T07:13:35Z","kind":"sell","volumeUsd":1064.96441606674,"fromTokenAmount":1065.698136,"toTokenAmount":0.541344009468368,"priceFromUsd":0.999311512417567,"priceToUsd":1967.26},{"id":"base_49173463_0x2cdedc0b6fcbde63c7e732d96e80e3475e1ca816c782f6d364fe97aeab471ad4_280_1785136276","txHash":"0x2cdedc0b6fcbde63c7e732d96e80e3475e1ca816c782f6d364fe97aeab471ad4","blockNumber":49173463,"blockTimestamp":"2026-07-27T07:11:13Z","kind":"sell","volumeUsd":1977.64613255008,"fromTokenAmount":1978.919744,"toTokenAmount":1.00542259329026,"priceFromUsd":0.999356410762092,"priceToUsd":1966.98},{"id":"base_49173423_0x9dfe0b2ac394b3035b6533741fe5f626273ff89691df750a0aed256c3c8cef91_778_1785136196","txHash":"0x9dfe0b2ac394b3035b6533741fe5f626273ff89691df750a0aed256c3c8cef91","blockNumber":49173423,"blockTimestamp":"2026-07-27T07:09:53Z","kind":"sell","volumeUsd":1632.73164156466,"fromTokenAmount":1634.189998,"toTokenAmount":0.830661505288344,"priceFromUsd":0.999107596768355,"priceToUsd":1965.58},{"id":"base_49173416_0x4682660efd473478bd60561e5e036b32597e9386582f25267f60177c78c58545_11_1785136184","txHash":"0x4682660efd473478bd60561e5e036b32597e9386582f25267f60177c78c58545","blockNumber":49173416,"blockTimestamp":"2026-07-27T07:09:39Z","kind":"sell","volumeUsd":2440.9246720413,"fromTokenAmount":2441.914481,"toTokenAmount":1.24147428835099,"priceFromUsd":0.999594658631005,"priceToUsd":1966.15},{"id":"base_49173413_0xb6261c62c7810999bc52c0922c42d7a0c162cdbb02f7dbd38550db8fbfe52135_278_1785136181","txHash":"0xb6261c62c7810999bc52c0922c42d7a0c162cdbb02f7dbd38550db8fbfe52135","blockNumber":49173413,"blockTimestamp":"2026-07-27T07:09:33Z","kind":"sell","volumeUsd":1573.17344833462,"fromTokenAmount":1573.660527,"toTokenAmount":0.800128905899664,"priceFromUsd":0.99969048047084,"priceToUsd":1966.15},{"id":"base_49173412_0x51b4593ea61482ee2ad761223d41d252f23c6607b91a29ceb7780f8ba5542d57_192_1785136180","txHash":"0x51b4593ea61482ee2ad761223d41d252f23c6607b91a29ceb7780f8ba5542d57","blockNumber":49173412,"blockTimestamp":"2026-07-27T07:09:31Z","kind":"sell","volumeUsd":1003.17755773812,"fromTokenAmount":1003.426425,"toTokenAmount":0.510224325579491,"priceFromUsd":0.999751982551303,"priceToUsd":1966.15},{"id":"base_49173412_0x2afa98fd2d4745897f3ce39531d6e40f4a6653b7577ad8a673cf8c62c71de553_106_1785136180","txHash":"0x2afa98fd2d4745897f3ce39531d6e40f4a6653b7577ad8a673cf8c62c71de553","blockNumber":49173412,"blockTimestamp":"2026-07-27T07:09:31Z","kind":"sell","volumeUsd":1028.97085876734,"fromTokenAmount":1029.176183,"toTokenAmount":0.523343009824957,"priceFromUsd":0.999800496517455,"priceToUsd":1966.15},{"id":"base_49173409_0x0839bb034a5c0e18f613a3d4894010051df83dfaeef07201da2cd36e5fa68d04_578_1785136168","txHash":"0x0839bb034a5c0e18f613a3d4894010051df83dfaeef07201da2cd36e5fa68d04","blockNumber":49173409,"blockTimestamp":"2026-07-27T07:09:25Z","kind":"sell","volumeUsd":1449.32299344567,"fromTokenAmount":1449.322505,"toTokenAmount":0.737092562794364,"priceFromUsd":1.00000033701655,"priceToUsd":1966.27},{"id":"base_49173405_0x42e537b279c1f5433a74122373ad189dfc1b0e5b979d46d28d8bc8295aff82db_244_1785136162","txHash":"0x42e537b279c1f5433a74122373ad189dfc1b0e5b979d46d28d8bc8295aff82db","blockNumber":49173405,"blockTimestamp":"2026-07-27T07:09:17Z","kind":"sell","volumeUsd":1975.64925151169,"fromTokenAmount":1975.212362,"toTokenAmount":1.00477007303763,"priceFromUsd":1.00022118609629,"priceToUsd":1966.27},{"id":"base_49173404_0x6f12f0f5264e00162c6287bcda13778e5a3826b342da160d5d811e2e0df503a6_74_1785136160","txHash":"0x6f12f0f5264e00162c6287bcda13778e5a3826b342da160d5d811e2e0df503a6","blockNumber":49173404,"blockTimestamp":"2026-07-27T07:09:15Z","kind":"sell","volumeUsd":3517.78418754551,"fromTokenAmount":3516.415096,"toTokenAmount":1.78906466942257,"priceFromUsd":1.00038934298373,"priceToUsd":1966.27},{"id":"base_49173399_0x199ec4b8bee0723aaca55b45729cd8842d032ffb3820a70192ebd3f6fddc3527_271_1785136148","txHash":"0x199ec4b8bee0723aaca55b45729cd8842d032ffb3820a70192ebd3f6fddc3527","blockNumber":49173399,"blockTimestamp":"2026-07-27T07:09:05Z","kind":"buy","volumeUsd":3736.236,"fromTokenAmount":1.9,"toTokenAmount":3730.591019,"priceFromUsd":1966.44,"priceToUsd":1.0015131599715},{"id":"base_49173387_0x017db122aaacad4316b2a947b2e61af5e6419249fdb9dab9ecf36737089ebbde_318_1785136125","txHash":"0x017db122aaacad4316b2a947b2e61af5e6419249fdb9dab9ecf36737089ebbde","blockNumber":49173387,"blockTimestamp":"2026-07-27T07:08:41Z","kind":"buy","volumeUsd":1408.2881947865,"fromTokenAmount":0.71616128373431,"toTokenAmount":1406.356073,"priceFromUsd":1966.44,"priceToUsd":1.00137384964135},{"id":"base_49173385_0x7c7a17241ac105928eb2d92f5df31f7879bbe7d542226fcce9c2f0cf872ad0f3_259_1785136122","txHash":"0x7c7a17241ac105928eb2d92f5df31f7879bbe7d542226fcce9c2f0cf872ad0f3","blockNumber":49173385,"blockTimestamp":"2026-07-27T07:08:37Z","kind":"buy","volumeUsd":2121.31950624598,"fromTokenAmount":1.07842135280367,"toTokenAmount":2117.920371,"priceFromUsd":1967.06,"priceToUsd":1.00160494005937},{"id":"base_49173385_0x9b13511b6228a2edf517ec54e1dc11e18589481fc7c89d6c339af0a03ed416d2_8_1785136122","txHash":"0x9b13511b6228a2edf517ec54e1dc11e18589481fc7c89d6c339af0a03ed416d2","blockNumber":49173385,"blockTimestamp":"2026-07-27T07:08:37Z","kind":"buy","volumeUsd":1636.01159341065,"fromTokenAmount":0.831703960942041,"toTokenAmount":1633.536486,"priceFromUsd":1967.06,"priceToUsd":1.00151518342679},{"id":"base_49173384_0xbf64a787692982c246764b47b70d03a2260e48adfe09cccbf582791ba7d6c137_6_1785136117","txHash":"0xbf64a787692982c246764b47b70d03a2260e48adfe09cccbf582791ba7d6c137","blockNumber":49173384,"blockTimestamp":"2026-07-27T07:08:35Z","kind":"buy","volumeUsd":1731.10045282045,"fromTokenAmount":0.880044560318672,"toTokenAmount":1728.708656,"priceFromUsd":1967.06,"priceToUsd":1.00138357427213},{"id":"base_49173384_0xe8f4652b505df478971720969fd1b21205b528111acf01a160dd30d57ab1d03a_251_1785136117","txHash":"0xe8f4652b505df478971720969fd1b21205b528111acf01a160dd30d57ab1d03a","blockNumber":49173384,"blockTimestamp":"2026-07-27T07:08:35Z","kind":"buy","volumeUsd":1071.2338650239,"fromTokenAmount":0.544586268351702,"toTokenAmount":1069.682276,"priceFromUsd":1967.06,"priceToUsd":1.00145051391307},{"id":"base_49173383_0xdce9d893ba93fc47a096d6d7e48e68cd02295bd3d2aba575aca195bf6e1bcf7b_769_1785136119","txHash":"0xdce9d893ba93fc47a096d6d7e48e68cd02295bd3d2aba575aca195bf6e1bcf7b","blockNumber":49173383,"blockTimestamp":"2026-07-27T07:08:33Z","kind":"buy","volumeUsd":1561.96858125,"fromTokenAmount":0.7940625,"toTokenAmount":1559.933,"priceFromUsd":1967.06,"priceToUsd":1.0013049158201},{"id":"base_49173383_0x646e2bb5d809670fd80b1b8352be0e9375762ab56bb6dbee89f62da71cd23175_371_1785136119","txHash":"0x646e2bb5d809670fd80b1b8352be0e9375762ab56bb6dbee89f62da71cd23175","blockNumber":49173383,"blockTimestamp":"2026-07-27T07:08:33Z","kind":"buy","volumeUsd":2225.43349855128,"fromTokenAmount":1.13135008517853,"toTokenAmount":2222.734091,"priceFromUsd":1967.06,"priceToUsd":1.00121445365966},{"id":"base_49173381_0xd047c681a1379eb083927aa005c312673250de91b3e2895dc6e055f62099725e_2_1785136112","txHash":"0xd047c681a1379eb083927aa005c312673250de91b3e2895dc6e055f62099725e","blockNumber":49173381,"blockTimestamp":"2026-07-27T07:08:29Z","kind":"buy","volumeUsd":2015.43350509851,"fromTokenAmount":1.02459177915189,"toTokenAmount":2013.277696,"priceFromUsd":1967.06,"priceToUsd":1.00107079569937},{"id":"base_49173380_0x5e1207ba89b544adba709bfa411079820ec50ef5a210e341564488b849a8284c_8_1785136114","txHash":"0x5e1207ba89b544adba709bfa411079820ec50ef5a210e341564488b849a8284c","blockNumber":49173380,"blockTimestamp":"2026-07-27T07:08:27Z","kind":"buy","volumeUsd":1060.23175193475,"fromTokenAmount":0.538993092195841,"toTokenAmount":1059.19661,"priceFromUsd":1967.06,"priceToUsd":1.00097728969766},{"id":"base_49173377_0x77d30a674c952f0b1103ecd408853edf8bc0da6ace105a2793742d7cea027119_282_1785136106","txHash":"0x77d30a674c952f0b1103ecd408853edf8bc0da6ace105a2793742d7cea027119","blockNumber":49173377,"blockTimestamp":"2026-07-27T07:08:21Z","kind":"buy","volumeUsd":1120.72045365512,"fromTokenAmount":0.569743909008939,"toTokenAmount":1119.834964,"priceFromUsd":1967.06,"priceToUsd":1.00079073228073},{"id":"base_49173377_0x7e37a26a7156d1a601967a16bc584e9ba137afb0baf6a657bf3044c362ec7bce_245_1785136106","txHash":"0x7e37a26a7156d1a601967a16bc584e9ba137afb0baf6a657bf3044c362ec7bce","blockNumber":49173377,"blockTimestamp":"2026-07-27T07:08:21Z","kind":"buy","volumeUsd":3787.8199125,"fromTokenAmount":1.925625,"toTokenAmount":3785.291546,"priceFromUsd":1967.06,"priceToUsd":1.0006679449837},{"id":"base_49173377_0x878785a6a9d22bab6df9fa2613c7313db53eac33eed0b056f5e530bdb6797ade_620_1785136107","txHash":"0x878785a6a9d22bab6df9fa2613c7313db53eac33eed0b056f5e530bdb6797ade","blockNumber":49173377,"blockTimestamp":"2026-07-27T07:08:21Z","kind":"buy","volumeUsd":2826.93273210777,"fromTokenAmount":1.43713599590647,"toTokenAmount":2824.434637,"priceFromUsd":1967.06,"priceToUsd":1.00088445845942},{"id":"base_49173373_0x97ab1e161e071bb97bc31efe996cda2d0fa4f9fddc8ba1ae8cf7f7bb5d391574_316_1785136097","txHash":"0x97ab1e161e071bb97bc31efe996cda2d0fa4f9fddc8ba1ae8cf7f7bb5d391574","blockNumber":49173373,"blockTimestamp":"2026-07-27T07:08:13Z","kind":"buy","volumeUsd":2084.0660625,"fromTokenAmount":1.059375,"toTokenAmount":2082.824981,"priceFromUsd":1967.26,"priceToUsd":1.00059586451638},{"id":"base_49173373_0x453e99959d8da7825e83671abee6417615aefd2899935132960715d950082bff_253_1785136097","txHash":"0x453e99959d8da7825e83671abee6417615aefd2899935132960715d950082bff","blockNumber":49173373,"blockTimestamp":"2026-07-27T07:08:13Z","kind":"buy","volumeUsd":1247.3934918025,"fromTokenAmount":0.634076579507793,"toTokenAmount":1246.755853,"priceFromUsd":1967.26,"priceToUsd":1.00051143838705},{"id":"base_49173369_0xf110afcb4916d81225fc76147cc5be204f722e36b4a6b1141a9cad38528b3fcb_466_1785136090","txHash":"0xf110afcb4916d81225fc76147cc5be204f722e36b4a6b1141a9cad38528b3fcb","blockNumber":49173369,"blockTimestamp":"2026-07-27T07:08:05Z","kind":"buy","volumeUsd":2674.95573718153,"fromTokenAmount":1.35973675934118,"toTokenAmount":2673.854001,"priceFromUsd":1967.26,"priceToUsd":1.00041204051572},{"id":"base_49173345_0x4dee1542d6bdf834c2a95e89226fec3566d9ea64d7c0cde50ef578b07efe3195_8_1785136041","txHash":"0x4dee1542d6bdf834c2a95e89226fec3566d9ea64d7c0cde50ef578b07efe3195","blockNumber":49173345,"blockTimestamp":"2026-07-27T07:07:17Z","kind":"buy","volumeUsd":2425.55963958735,"fromTokenAmount":1.23271905043445,"toTokenAmount":2424.393243,"priceFromUsd":1967.65,"priceToUsd":1.0004811086612},{"id":"base_49173306_0x34016d1677e9c37edff524ec10b7cf490ad222d579199c5e22fe2abf65b84c75_5_1785135965","txHash":"0x34016d1677e9c37edff524ec10b7cf490ad222d579199c5e22fe2abf65b84c75","blockNumber":49173306,"blockTimestamp":"2026-07-27T07:05:59Z","kind":"sell","volumeUsd":1082.64631210529,"fromTokenAmount":1083.715623,"toTokenAmount":0.550466403006586,"priceFromUsd":0.999013291981759,"priceToUsd":1966.78},{"id":"base_49173303_0x0e7deb0dc2b4b4aacc4c18a5a07028fa7d4c27f9760d165c8b4c2b712de3d827_275_1785135964","txHash":"0x0e7deb0dc2b4b4aacc4c18a5a07028fa7d4c27f9760d165c8b4c2b712de3d827","blockNumber":49173303,"blockTimestamp":"2026-07-27T07:05:53Z","kind":"sell","volumeUsd":3252.24973908163,"fromTokenAmount":3255.104168,"toTokenAmount":1.65359101632192,"priceFromUsd":0.999123091375561,"priceToUsd":1966.78},{"id":"base_49173275_0x12f58d89002e673f5ba021d4013ec89836ff400b9892004eda1b4c4314e115cd_212_1785135902","txHash":"0x12f58d89002e673f5ba021d4013ec89836ff400b9892004eda1b4c4314e115cd","blockNumber":49173275,"blockTimestamp":"2026-07-27T07:04:57Z","kind":"sell","volumeUsd":2643.55599256222,"fromTokenAmount":2645.691135,"toTokenAmount":1.34426759311391,"priceFromUsd":0.999192973658364,"priceToUsd":1966.54},{"id":"base_49173170_0xa6f56030c9b3de0e5a45dc89c40d3c8de15a19f3787b14abedaee1c655b5bcd1_243_1785135691","txHash":"0xa6f56030c9b3de0e5a45dc89c40d3c8de15a19f3787b14abedaee1c655b5bcd1","blockNumber":49173170,"blockTimestamp":"2026-07-27T07:01:27Z","kind":"sell","volumeUsd":1954.54503893606,"fromTokenAmount":1955.795199,"toTokenAmount":0.993890366394139,"priceFromUsd":0.999360791935382,"priceToUsd":1966.56},{"id":"base_49173170_0xd7faceb141999b2e72de9e43a26a546947d02cb3ec10d25e3299e0c6c9b992b6_543_1785135692","txHash":"0xd7faceb141999b2e72de9e43a26a546947d02cb3ec10d25e3299e0c6c9b992b6","blockNumber":49173170,"blockTimestamp":"2026-07-27T07:01:27Z","kind":"sell","volumeUsd":1228.52775069732,"fromTokenAmount":1229.41273,"toTokenAmount":0.624709009995792,"priceFromUsd":0.999280160941009,"priceToUsd":1966.56},{"id":"base_49173167_0x6fcff499ef35bb9c45078e199274f958e03bcdb5347be0b91e4bf5b42eba5519_126_1785135688","txHash":"0x6fcff499ef35bb9c45078e199274f958e03bcdb5347be0b91e4bf5b42eba5519","blockNumber":49173167,"blockTimestamp":"2026-07-27T07:01:21Z","kind":"sell","volumeUsd":1069.53207276348,"fromTokenAmount":1070.138435,"toTokenAmount":0.543859364963935,"priceFromUsd":0.999433379629502,"priceToUsd":1966.56},{"id":"base_49173161_0x21fab00eda883db578a557c8acd7d7705a61ecda1a064862a812e567d822011d_2_1785135673","txHash":"0x21fab00eda883db578a557c8acd7d7705a61ecda1a064862a812e567d822011d","blockNumber":49173161,"blockTimestamp":"2026-07-27T07:01:09Z","kind":"sell","volumeUsd":3137.84102660301,"fromTokenAmount":3138.717596,"toTokenAmount":1.59552590781431,"priceFromUsd":0.999720723712734,"priceToUsd":1966.65},{"id":"base_49173159_0x1c8d5f431d451a775f0a713addf7c600b25b4169c29b49c9fe4ba900a8963ee3_200_1785135667","txHash":"0x1c8d5f431d451a775f0a713addf7c600b25b4169c29b49c9fe4ba900a8963ee3","blockNumber":49173159,"blockTimestamp":"2026-07-27T07:01:05Z","kind":"sell","volumeUsd":1772.5028379944,"fromTokenAmount":1772.65989,"toTokenAmount":0.901280267457045,"priceFromUsd":0.999911403193309,"priceToUsd":1966.65},{"id":"base_49173141_0x7d24b1de62cd765e61eb0ce287f617f556eb9d31fe48517b903e6fca27421a5b_256_1785135636","txHash":"0x7d24b1de62cd765e61eb0ce287f617f556eb9d31fe48517b903e6fca27421a5b","blockNumber":49173141,"blockTimestamp":"2026-07-27T07:00:29Z","kind":"buy","volumeUsd":1214.77912322157,"fromTokenAmount":0.617341100145122,"toTokenAmount":1212.97692,"priceFromUsd":1967.76,"priceToUsd":1.00148576876596},{"id":"base_49173136_0xb203c3ba845a8db25919840e50b63911768bb567005c2fbebb6b640a53c8fd0b_133_1785135631","txHash":"0xb203c3ba845a8db25919840e50b63911768bb567005c2fbebb6b640a53c8fd0b","blockNumber":49173136,"blockTimestamp":"2026-07-27T07:00:19Z","kind":"buy","volumeUsd":1446.12504652305,"fromTokenAmount":0.734909260541454,"toTokenAmount":1444.261188,"priceFromUsd":1967.76,"priceToUsd":1.00129052732188},{"id":"base_49173135_0xdcbe943a251bb5857c9ed47085886df916e9f0b62aab4046ebffec9e55e7f1c0_8_1785135631","txHash":"0xdcbe943a251bb5857c9ed47085886df916e9f0b62aab4046ebffec9e55e7f1c0","blockNumber":49173135,"blockTimestamp":"2026-07-27T07:00:17Z","kind":"buy","volumeUsd":2630.64915,"fromTokenAmount":1.336875,"toTokenAmount":2627.664801,"priceFromUsd":1967.76,"priceToUsd":1.0011357418948},{"id":"base_49173129_0xc334c1f00776856295a3f610cc46e28fdf207048c5652a6574259316a19f4225_11_1785135608","txHash":"0xc334c1f00776856295a3f610cc46e28fdf207048c5652a6574259316a19f4225","blockNumber":49173129,"blockTimestamp":"2026-07-27T07:00:05Z","kind":"buy","volumeUsd":5413.46009541414,"fromTokenAmount":2.75046239986492,"toTokenAmount":5407.715162,"priceFromUsd":1968.2,"priceToUsd":1.00106235873045},{"id":"base_49173128_0x645f7fa9363117124941abbd470acb5c65de5b35c614ff5602a6b87208f6e4b8_8_1785135608","txHash":"0x645f7fa9363117124941abbd470acb5c65de5b35c614ff5602a6b87208f6e4b8","blockNumber":49173128,"blockTimestamp":"2026-07-27T07:00:03Z","kind":"buy","volumeUsd":1246.26009434418,"fromTokenAmount":0.633197893681626,"toTokenAmount":1245.187317,"priceFromUsd":1968.2,"priceToUsd":1.00086153892634},{"id":"base_49173119_0x865cad7215c9963fe903de65c22d04092187e84b783782a02330013f19385287_2_1785135593","txHash":"0x865cad7215c9963fe903de65c22d04092187e84b783782a02330013f19385287","blockNumber":49173119,"blockTimestamp":"2026-07-27T06:59:45Z","kind":"buy","volumeUsd":1136.58214618221,"fromTokenAmount":0.577376085801186,"toTokenAmount":1135.535351,"priceFromUsd":1968.53,"priceToUsd":1.00092185168985},{"id":"base_49173117_0xb77c1eeff6469dc3b0a616e9786e158aeec2afba24d094628f94dfcfcd435d4f_8_1785135586","txHash":"0xb77c1eeff6469dc3b0a616e9786e158aeec2afba24d094628f94dfcfcd435d4f","blockNumber":49173117,"blockTimestamp":"2026-07-27T06:59:41Z","kind":"buy","volumeUsd":1131.289584375,"fromTokenAmount":0.5746875,"toTokenAmount":1130.327692,"priceFromUsd":1968.53,"priceToUsd":1.00085098541052},{"id":"base_49173115_0x36ce06a24c7aed01eda859e1c3bbafb2973490e42a3ac612d91876a65f2234b8_175_1785135581","txHash":"0x36ce06a24c7aed01eda859e1c3bbafb2973490e42a3ac612d91876a65f2234b8","blockNumber":49173115,"blockTimestamp":"2026-07-27T06:59:37Z","kind":"buy","volumeUsd":1386.00369582179,"fromTokenAmount":0.704080555450916,"toTokenAmount":1384.990104,"priceFromUsd":1968.53,"priceToUsd":1.00073184047948},{"id":"base_49173111_0x2d35f09cb37a591b9663ed4d53bd9393b33652bbf7afa48d23e2024e635d3d07_525_1785135572","txHash":"0x2d35f09cb37a591b9663ed4d53bd9393b33652bbf7afa48d23e2024e635d3d07","blockNumber":49173111,"blockTimestamp":"2026-07-27T06:59:29Z","kind":"buy","volumeUsd":1121.37846407903,"fromTokenAmount":0.569652717550167,"toTokenAmount":1120.629532,"priceFromUsd":1968.53,"priceToUsd":1.00066831370908},{"id":"base_49173032_0xf402933526ca24ab832a65f66e008f00b34d8807b7d66f6d3f0c5835e7872b70_191_1785135416","txHash":"0xf402933526ca24ab832a65f66e008f00b34d8807b7d66f6d3f0c5835e7872b70","blockNumber":49173032,"blockTimestamp":"2026-07-27T06:56:51Z","kind":"sell","volumeUsd":3026.28805107938,"fromTokenAmount":3028.442479,"toTokenAmount":1.53799025816027,"priceFromUsd":0.999288602000678,"priceToUsd":1967.69},{"id":"base_49173030_0xf75c78d394f4f3bf06aaa24ffeb7add1ee8df0e673e70f9fe2d0dbecc163b7ce_447_1785135414","txHash":"0xf75c78d394f4f3bf06aaa24ffeb7add1ee8df0e673e70f9fe2d0dbecc163b7ce","blockNumber":49173030,"blockTimestamp":"2026-07-27T06:56:47Z","kind":"sell","volumeUsd":1237.52312534838,"fromTokenAmount":1238.251832,"toTokenAmount":0.62892179426047,"priceFromUsd":0.99941150367576,"priceToUsd":1967.69},{"id":"base_49173000_0x2e2aa0746f8382b7afa20118c3c72c1ba9ff8b1f2f24966277ac3c9d2d08dd9c_723_1785135352","txHash":"0x2e2aa0746f8382b7afa20118c3c72c1ba9ff8b1f2f24966277ac3c9d2d08dd9c","blockNumber":49173000,"blockTimestamp":"2026-07-27T06:55:47Z","kind":"buy","volumeUsd":1754.51719991996,"fromTokenAmount":0.891618109615333,"toTokenAmount":1753.925566,"priceFromUsd":1967.79,"priceToUsd":1.00033731985634},{"id":"base_49173000_0x6160bf69283bb03a76ea57eca3baf0542435c052cca9f6eb14e5ce7bed6740b3_856_1785135352","txHash":"0x6160bf69283bb03a76ea57eca3baf0542435c052cca9f6eb14e5ce7bed6740b3","blockNumber":49173000,"blockTimestamp":"2026-07-27T06:55:47Z","kind":"buy","volumeUsd":1330.103053125,"fromTokenAmount":0.6759375,"toTokenAmount":1329.550664,"priceFromUsd":1967.79,"priceToUsd":1.00041547053449},{"id":"base_49172949_0x828a5ca892833da6ecb40a0f336fba73970a3265c2af55de04ba0076dc9ec736_366_1785135250","txHash":"0x828a5ca892833da6ecb40a0f336fba73970a3265c2af55de04ba0076dc9ec736","blockNumber":49172949,"blockTimestamp":"2026-07-27T06:54:05Z","kind":"sell","volumeUsd":3981.59059160381,"fromTokenAmount":3983.615643,"toTokenAmount":2.02326875939012,"priceFromUsd":0.999491654924152,"priceToUsd":1967.9},{"id":"base_49172949_0xeeab33cb2b3c282d622e15e2fe31469a24bdd7e5d46bc54b7f0e2c6f3594ca98_444_1785135251","txHash":"0xeeab33cb2b3c282d622e15e2fe31469a24bdd7e5d46bc54b7f0e2c6f3594ca98","blockNumber":49172949,"blockTimestamp":"2026-07-27T06:54:05Z","kind":"sell","volumeUsd":2468.34041308083,"fromTokenAmount":2470,"toTokenAmount":1.25430174962185,"priceFromUsd":0.999328102461875,"priceToUsd":1967.9},{"id":"base_49172900_0x6a7be71e1be259f476e6e7793ac5d6017d171c34844e69baae3c10879bd592e2_227_1785135150","txHash":"0x6a7be71e1be259f476e6e7793ac5d6017d171c34844e69baae3c10879bd592e2","blockNumber":49172900,"blockTimestamp":"2026-07-27T06:52:27Z","kind":"sell","volumeUsd":1062.35103984083,"fromTokenAmount":1063.083266,"toTokenAmount":0.540018319908926,"priceFromUsd":0.999311224075683,"priceToUsd":1967.25},{"id":"base_49172897_0x313b65bc96ea223e40a7e5fb9167213569d6b3bbf672a3571d2bacde94f0a5a2_279_1785135144","txHash":"0x313b65bc96ea223e40a7e5fb9167213569d6b3bbf672a3571d2bacde94f0a5a2","blockNumber":49172897,"blockTimestamp":"2026-07-27T06:52:21Z","kind":"sell","volumeUsd":1356.25957527371,"fromTokenAmount":1357.111193,"toTokenAmount":0.689419024157432,"priceFromUsd":0.999372477560656,"priceToUsd":1967.25},{"id":"base_49172843_0xcb712e240ab21785b214084621a65d4fd19064561b64e48d75d1783b29f2cce3_342_1785135058","txHash":"0xcb712e240ab21785b214084621a65d4fd19064561b64e48d75d1783b29f2cce3","blockNumber":49172843,"blockTimestamp":"2026-07-27T06:50:33Z","kind":"buy","volumeUsd":1774.81785,"fromTokenAmount":0.901875,"toTokenAmount":1773.625671,"priceFromUsd":1967.92,"priceToUsd":1.00067217058227},{"id":"base_49172842_0x62d5a782bca6a8b3d72fe85629e79315bb8b2a3ae2752f8c295e24f5627055ca_116_1785135033","txHash":"0x62d5a782bca6a8b3d72fe85629e79315bb8b2a3ae2752f8c295e24f5627055ca","blockNumber":49172842,"blockTimestamp":"2026-07-27T06:50:31Z","kind":"buy","volumeUsd":1089.67179375,"fromTokenAmount":0.55359375,"toTokenAmount":1088.926005,"priceFromUsd":1968.36,"priceToUsd":1.00068488469058},{"id":"base_49172842_0xcac6ff2684592813323cb3e7e22a6b0b5cb1d8460cd87fbd5f28a4041efb3fb5_240_1785135033","txHash":"0xcac6ff2684592813323cb3e7e22a6b0b5cb1d8460cd87fbd5f28a4041efb3fb5","blockNumber":49172842,"blockTimestamp":"2026-07-27T06:50:31Z","kind":"buy","volumeUsd":2166.426225,"fromTokenAmount":1.100625,"toTokenAmount":2164.765024,"priceFromUsd":1968.36,"priceToUsd":1.00076738167034},{"id":"base_49172791_0xac5782a7eb4974c8efdc9111177462ad9b31f3ad699f1415dabeae0b991e39ed_395_1785134940","txHash":"0xac5782a7eb4974c8efdc9111177462ad9b31f3ad699f1415dabeae0b991e39ed","blockNumber":49172791,"blockTimestamp":"2026-07-27T06:48:49Z","kind":"buy","volumeUsd":7406.82287981592,"fromTokenAmount":3.75967497592264,"toTokenAmount":7397.798094,"priceFromUsd":1970.07,"priceToUsd":1.0012199286465},{"id":"base_49172791_0xf4f80a2c79811487dcaec10ec3599620e40952b1546a11cfc80ef8ab093b0b42_267_1785134939","txHash":"0xf4f80a2c79811487dcaec10ec3599620e40952b1546a11cfc80ef8ab093b0b42","blockNumber":49172791,"blockTimestamp":"2026-07-27T06:48:49Z","kind":"buy","volumeUsd":1330.40719705804,"fromTokenAmount":0.675309606794702,"toTokenAmount":1329.082178,"priceFromUsd":1970.07,"priceToUsd":1.00099694291291},{"id":"base_49172786_0xb82e989aa92044dc600cbb5d3131edde1c82eb27b29ee8851004ead6efc94dd8_347_1785134931","txHash":"0xb82e989aa92044dc600cbb5d3131edde1c82eb27b29ee8851004ead6efc94dd8","blockNumber":49172786,"blockTimestamp":"2026-07-27T06:48:39Z","kind":"buy","volumeUsd":1692.20009061931,"fromTokenAmount":0.858936856632021,"toTokenAmount":1690.610996,"priceFromUsd":1970.11,"priceToUsd":1.00093995284727},{"id":"base_49172785_0xca659bc1b84b0ce1acfdfd3b1a8e7840659a334777ca4555c46c83b3b20d916f_219_1785134929","txHash":"0xca659bc1b84b0ce1acfdfd3b1a8e7840659a334777ca4555c46c83b3b20d916f","blockNumber":49172785,"blockTimestamp":"2026-07-27T06:48:37Z","kind":"buy","volumeUsd":1985.01463384837,"fromTokenAmount":1.00756538155147,"toTokenAmount":1983.502964,"priceFromUsd":1970.11,"priceToUsd":1.00076212129541},{"id":"base_49172785_0xb02814ec5114d9fe1b983646c8dc7f6473bdc64b5a61c17b93d3ab7f6bf49624_721_1785134929","txHash":"0xb02814ec5114d9fe1b983646c8dc7f6473bdc64b5a61c17b93d3ab7f6bf49624","blockNumber":49172785,"blockTimestamp":"2026-07-27T06:48:37Z","kind":"buy","volumeUsd":1179.2955328125,"fromTokenAmount":0.59859375,"toTokenAmount":1178.302162,"priceFromUsd":1970.11,"priceToUsd":1.00084305269441},{"id":"base_49172774_0x05df2182d290f6fe76da21fd2a66fd2608b1154e8016b526f826a19fa5e16965_649_1785134932","txHash":"0x05df2182d290f6fe76da21fd2a66fd2608b1154e8016b526f826a19fa5e16965","blockNumber":49172774,"blockTimestamp":"2026-07-27T06:48:15Z","kind":"buy","volumeUsd":1222.79765738408,"fromTokenAmount":0.620674813784041,"toTokenAmount":1221.992609,"priceFromUsd":1970.11,"priceToUsd":1.00065879971626},{"id":"base_49172774_0x30b4cd610cd80c831abe84b9293fe064043b1729b3f0d5c3ec8c1f735d0fd113_327_1785134931","txHash":"0x30b4cd610cd80c831abe84b9293fe064043b1729b3f0d5c3ec8c1f735d0fd113","blockNumber":49172774,"blockTimestamp":"2026-07-27T06:48:15Z","kind":"buy","volumeUsd":7085.00798510062,"fromTokenAmount":3.59624994802352,"toTokenAmount":7081.850113,"priceFromUsd":1970.11,"priceToUsd":1.00044591060955},{"id":"base_49172753_0x9e7ea72fc9271cdecdb9f65c5a6a10c0f408d977c7c0f70c8a602a1d0f5846ce_3_1785134861","txHash":"0x9e7ea72fc9271cdecdb9f65c5a6a10c0f408d977c7c0f70c8a602a1d0f5846ce","blockNumber":49172753,"blockTimestamp":"2026-07-27T06:47:33Z","kind":"sell","volumeUsd":2296.90739089536,"fromTokenAmount":2299.93823,"toTokenAmount":1.16642835642011,"priceFromUsd":0.99868220847625,"priceToUsd":1969.18},{"id":"base_49172750_0x1de8e765658522635588e734b498104ca987d67d3b9b9cf80b2613727eaaed0d_357_1785134854","txHash":"0x1de8e765658522635588e734b498104ca987d67d3b9b9cf80b2613727eaaed0d","blockNumber":49172750,"blockTimestamp":"2026-07-27T06:47:27Z","kind":"sell","volumeUsd":1229.1377503922,"fromTokenAmount":1230.464784,"toTokenAmount":0.62418760620776,"priceFromUsd":0.99892151841722,"priceToUsd":1969.18},{"id":"base_49172750_0xeb50f61c81bdb70aacb36ad016db27620bbe7e9ceaae910da40df95d5e853c92_287_1785134853","txHash":"0xeb50f61c81bdb70aacb36ad016db27620bbe7e9ceaae910da40df95d5e853c92","blockNumber":49172750,"blockTimestamp":"2026-07-27T06:47:27Z","kind":"sell","volumeUsd":1070.9386081563,"fromTokenAmount":1072.031754,"toTokenAmount":0.543850033088035,"priceFromUsd":0.998980304604203,"priceToUsd":1969.18},{"id":"base_49172750_0x51fea81902441229920cf419c8d46d9bece1533a8cd717555f9c857336c30fa5_511_1785134854","txHash":"0x51fea81902441229920cf419c8d46d9bece1533a8cd717555f9c857336c30fa5","blockNumber":49172750,"blockTimestamp":"2026-07-27T06:47:27Z","kind":"sell","volumeUsd":1593.15184679939,"fromTokenAmount":1594.988662,"toTokenAmount":0.809043280349887,"priceFromUsd":0.998848383537531,"priceToUsd":1969.18},{"id":"base_49172702_0xba662e6510d92b9c3e1eed0aef705362335cd097b02e646440c60894380e3312_8_1785134755","txHash":"0xba662e6510d92b9c3e1eed0aef705362335cd097b02e646440c60894380e3312","blockNumber":49172702,"blockTimestamp":"2026-07-27T06:45:51Z","kind":"buy","volumeUsd":7039.89429114887,"fromTokenAmount":3.57374995108807,"toTokenAmount":7038.587905,"priceFromUsd":1969.89,"priceToUsd":1.00018560344298},{"id":"base_49172702_0xc62dac7012ec7ec129827cf0e31ee6dd63d18b585934aa31abd8fb5e79010a54_645_1785134755","txHash":"0xc62dac7012ec7ec129827cf0e31ee6dd63d18b585934aa31abd8fb5e79010a54","blockNumber":49172702,"blockTimestamp":"2026-07-27T06:45:51Z","kind":"buy","volumeUsd":1023.11161875,"fromTokenAmount":0.519375,"toTokenAmount":1022.705473,"priceFromUsd":1969.89,"priceToUsd":1.0003971287538},{"id":"base_49172699_0xbe8873f545c60ddf3152a8ddfcd78a700583bfa18ad3b33074197e40536b694b_2_1785134750","txHash":"0xbe8873f545c60ddf3152a8ddfcd78a700583bfa18ad3b33074197e40536b694b","blockNumber":49172699,"blockTimestamp":"2026-07-27T06:45:45Z","kind":"buy","volumeUsd":2778.88894230424,"fromTokenAmount":1.41071093855077,"toTokenAmount":2779.185296,"priceFromUsd":1969.85,"priceToUsd":0.99989336670132},{"id":"base_49172650_0x82438004944ab9acf804188dbc543776544f48450b8cf75462e6f446be2d27c7_548_1785134656","txHash":"0x82438004944ab9acf804188dbc543776544f48450b8cf75462e6f446be2d27c7","blockNumber":49172650,"blockTimestamp":"2026-07-27T06:44:07Z","kind":"sell","volumeUsd":9483.14158877418,"fromTokenAmount":9498.65004,"toTokenAmount":4.81776372774132,"priceFromUsd":0.998367299441446,"priceToUsd":1968.37},{"id":"base_49172642_0xcc868d8caa84b772cb1a24d6e8a1ae892284b6d7ea84eabd7aac3934b01308c7_290_1785134633","txHash":"0xcc868d8caa84b772cb1a24d6e8a1ae892284b6d7ea84eabd7aac3934b01308c7","blockNumber":49172642,"blockTimestamp":"2026-07-27T06:43:51Z","kind":"sell","volumeUsd":2137.67738765935,"fromTokenAmount":2140.312383,"toTokenAmount":1.0861243630679,"priceFromUsd":0.998768873477733,"priceToUsd":1968.17},{"id":"base_49172642_0x224196f1a243616feb21e7fb642678a900767021efcde23799995b084403344a_541_1785134634","txHash":"0x224196f1a243616feb21e7fb642678a900767021efcde23799995b084403344a","blockNumber":49172642,"blockTimestamp":"2026-07-27T06:43:51Z","kind":"sell","volumeUsd":2041.5746104114,"fromTokenAmount":2044.397422,"toTokenAmount":1.0372958689602,"priceFromUsd":0.998619245182848,"priceToUsd":1968.17},{"id":"base_49172638_0xa6c5211bb6a0d11cd7affafeaeb9b044655be4a6015e9f571ef5df411e0876b0_27_1785134629","txHash":"0xa6c5211bb6a0d11cd7affafeaeb9b044655be4a6015e9f571ef5df411e0876b0","blockNumber":49172638,"blockTimestamp":"2026-07-27T06:43:43Z","kind":"sell","volumeUsd":3841.78290111984,"fromTokenAmount":3845.966766,"toTokenAmount":1.95195684372785,"priceFromUsd":0.998912142216843,"priceToUsd":1968.17},{"id":"base_49172637_0x2becb6836c37b7a721ed1327ee1ce716a0c3dbbc44b2ed6dede9afe73d2303c6_309_1785134623","txHash":"0x2becb6836c37b7a721ed1327ee1ce716a0c3dbbc44b2ed6dede9afe73d2303c6","blockNumber":49172637,"blockTimestamp":"2026-07-27T06:43:41Z","kind":"sell","volumeUsd":2074.26503618509,"fromTokenAmount":2076.151203,"toTokenAmount":1.05390542289796,"priceFromUsd":0.999091507972931,"priceToUsd":1968.17},{"id":"base_49172634_0xc2cd82d8afe5b758c80b279d73bec45ec1c0e45f6edb7f6903642366729ffd01_490_1785134621","txHash":"0xc2cd82d8afe5b758c80b279d73bec45ec1c0e45f6edb7f6903642366729ffd01","blockNumber":49172634,"blockTimestamp":"2026-07-27T06:43:35Z","kind":"sell","volumeUsd":1319.70431347375,"fromTokenAmount":1320.698767,"toTokenAmount":0.670523538857799,"priceFromUsd":0.999247024718207,"priceToUsd":1968.17},{"id":"base_49172634_0xd108cfc0ba33e998bb883bba8514f89b2a9c9d3f2b9e5dc8499fceb13e04aa9a_291_1785134620","txHash":"0xd108cfc0ba33e998bb883bba8514f89b2a9c9d3f2b9e5dc8499fceb13e04aa9a","blockNumber":49172634,"blockTimestamp":"2026-07-27T06:43:35Z","kind":"sell","volumeUsd":1477.93236582157,"fromTokenAmount":1478.940213,"toTokenAmount":0.750917027401883,"priceFromUsd":0.999318534197951,"priceToUsd":1968.17},{"id":"base_49172627_0x72a7c480f1af99a120d36a7f9f060e9e02fb93f05d8ad2149fa3303db645aebc_371_1785134605","txHash":"0x72a7c480f1af99a120d36a7f9f060e9e02fb93f05d8ad2149fa3303db645aebc","blockNumber":49172627,"blockTimestamp":"2026-07-27T06:43:21Z","kind":"sell","volumeUsd":1543.68965663688,"fromTokenAmount":1544.881218,"toTokenAmount":0.784486833642591,"priceFromUsd":0.9992287035733,"priceToUsd":1967.77},{"id":"base_49172605_0x9cd12c2b7455189a15d8770c030f3b33411f79dc5e66a90a2b875f830105f365_209_1785134581","txHash":"0x9cd12c2b7455189a15d8770c030f3b33411f79dc5e66a90a2b875f830105f365","blockNumber":49172605,"blockTimestamp":"2026-07-27T06:42:37Z","kind":"sell","volumeUsd":1165.84519503227,"fromTokenAmount":1166.674968,"toTokenAmount":0.592545537037627,"priceFromUsd":0.999288771088361,"priceToUsd":1967.52},{"id":"base_49172602_0x97d4ae8e96dc179ca5b9a8800af23b6863714823ee6297669107fc915e12fe38_55_1785134578","txHash":"0x97d4ae8e96dc179ca5b9a8800af23b6863714823ee6297669107fc915e12fe38","blockNumber":49172602,"blockTimestamp":"2026-07-27T06:42:31Z","kind":"sell","volumeUsd":1003.60066211661,"fromTokenAmount":1004.243998,"toTokenAmount":0.51008409679018,"priceFromUsd":0.99935938289433,"priceToUsd":1967.52},{"id":"base_49172535_0x244131359bd121d1db70a7d3ab86c5f586fcef0ff0e1e49bdfca41aee4e59c01_335_1785134425","txHash":"0x244131359bd121d1db70a7d3ab86c5f586fcef0ff0e1e49bdfca41aee4e59c01","blockNumber":49172535,"blockTimestamp":"2026-07-27T06:40:17Z","kind":"buy","volumeUsd":3834.69639205407,"fromTokenAmount":1.94874243668198,"toTokenAmount":3832.962504,"priceFromUsd":1967.78,"priceToUsd":1.00045236238347},{"id":"base_49172478_0x5337031fab8e03daf02f4810b65fc713d39c54c2a8ca429526f8b1ef13916b75_213_1785134304","txHash":"0x5337031fab8e03daf02f4810b65fc713d39c54c2a8ca429526f8b1ef13916b75","blockNumber":49172478,"blockTimestamp":"2026-07-27T06:38:23Z","kind":"buy","volumeUsd":1314.41794666064,"fromTokenAmount":0.668129550838779,"toTokenAmount":1314.598899,"priceFromUsd":1967.31,"priceToUsd":0.999862351672819},{"id":"base_49172478_0xd2bdbcc857b77758493df57b7c85d6328f5a8b34778a24b7259343da250bbcc7_352_1785134305","txHash":"0xd2bdbcc857b77758493df57b7c85d6328f5a8b34778a24b7259343da250bbcc7","blockNumber":49172478,"blockTimestamp":"2026-07-27T06:38:23Z","kind":"buy","volumeUsd":1019.0051015625,"fromTokenAmount":0.51796875,"toTokenAmount":1019.035484,"priceFromUsd":1967.31,"priceToUsd":0.999970185103486},{"id":"base_49172438_0x12d3d458c5613cda7c4fd324cea7f7e28949353834b77637124bc33d3c601894_593_1785134234","txHash":"0x12d3d458c5613cda7c4fd324cea7f7e28949353834b77637124bc33d3c601894","blockNumber":49172438,"blockTimestamp":"2026-07-27T06:37:03Z","kind":"sell","volumeUsd":6579.64701680753,"fromTokenAmount":6588.937768,"toTokenAmount":3.34567962982367,"priceFromUsd":0.998589947041602,"priceToUsd":1966.61},{"id":"base_49172437_0x6b0d6a27a568873574802c40ea2b6aac20dc05a47a561188f8524f94e39ec28b_206_1785134232","txHash":"0x6b0d6a27a568873574802c40ea2b6aac20dc05a47a561188f8524f94e39ec28b","blockNumber":49172437,"blockTimestamp":"2026-07-27T06:37:01Z","kind":"sell","volumeUsd":1351.75973295862,"fromTokenAmount":1353.064323,"toTokenAmount":0.687355262588218,"priceFromUsd":0.999035825555956,"priceToUsd":1966.61},{"id":"base_49172437_0x6dc099af36a692c37254f17f0098f736e9ad1db45bb47bf494d95402597eb4ea_333_1785134233","txHash":"0x6dc099af36a692c37254f17f0098f736e9ad1db45bb47bf494d95402597eb4ea","blockNumber":49172437,"blockTimestamp":"2026-07-27T06:37:01Z","kind":"sell","volumeUsd":3441.42920700125,"fromTokenAmount":3445.169177,"toTokenAmount":1.74992967949988,"priceFromUsd":0.998914430668974,"priceToUsd":1966.61},{"id":"base_49172416_0x1ea2191685ef1cc6589309e01fc5b3d9e078ffcd2a1a9e607fe4d7cba41da379_310_1785134182","txHash":"0x1ea2191685ef1cc6589309e01fc5b3d9e078ffcd2a1a9e607fe4d7cba41da379","blockNumber":49172416,"blockTimestamp":"2026-07-27T06:36:19Z","kind":"buy","volumeUsd":2088.250003125,"fromTokenAmount":1.0621875,"toTokenAmount":2088.933897,"priceFromUsd":1965.99,"priceToUsd":0.999672611050076},{"id":"base_49172415_0x6b271ffdb418b37fce68bd09b442eac8d50946fd888c086d4013e264a178a3dd_301_1785134181","txHash":"0x6b271ffdb418b37fce68bd09b442eac8d50946fd888c086d4013e264a178a3dd","blockNumber":49172415,"blockTimestamp":"2026-07-27T06:36:17Z","kind":"buy","volumeUsd":1044.5029620698,"fromTokenAmount":0.531285999455643,"toTokenAmount":1045.044055,"priceFromUsd":1965.99,"priceToUsd":0.999482229550409},{"id":"base_49172415_0x6074d37e64ce1d04ac9ad31ff1bbe0942fe9d9991cecaa0eb9786e6ef7e5e390_397_1785134181","txHash":"0x6074d37e64ce1d04ac9ad31ff1bbe0942fe9d9991cecaa0eb9786e6ef7e5e390","blockNumber":49172415,"blockTimestamp":"2026-07-27T06:36:17Z","kind":"buy","volumeUsd":2190.4829432429,"fromTokenAmount":1.11418824268836,"toTokenAmount":2191.437984,"priceFromUsd":1965.99,"priceToUsd":0.99956419448596},{"id":"base_49172409_0xc64a6c255930083cc8262c9d1722e2cb23324af03dfd4db3f1c2705ec4f07645_392_1785134175","txHash":"0xc64a6c255930083cc8262c9d1722e2cb23324af03dfd4db3f1c2705ec4f07645","blockNumber":49172409,"blockTimestamp":"2026-07-27T06:36:05Z","kind":"sell","volumeUsd":8690.58287773076,"fromTokenAmount":8706.124607,"toTokenAmount":4.42073121708493,"priceFromUsd":0.998214851042133,"priceToUsd":1965.87},{"id":"base_49172409_0xa87b1f8d323df0a1f88693af9d919fd7b518445cbef856512da5d8a7b8dc8edb_442_1785134176","txHash":"0xa87b1f8d323df0a1f88693af9d919fd7b518445cbef856512da5d8a7b8dc8edb","blockNumber":49172409,"blockTimestamp":"2026-07-27T06:36:05Z","kind":"buy","volumeUsd":4511.94699172813,"fromTokenAmount":2.29499997036004,"toTokenAmount":4515.125249,"priceFromUsd":1965.99,"priceToUsd":0.999296086576429},{"id":"base_49172409_0x4960c0beb0b52b61765fee2d914b21567b2283cc89159338cb96abf30e3f8a95_411_1785134175","txHash":"0x4960c0beb0b52b61765fee2d914b21567b2283cc89159338cb96abf30e3f8a95","blockNumber":49172409,"blockTimestamp":"2026-07-27T06:36:05Z","kind":"buy","volumeUsd":2385.64189636372,"fromTokenAmount":1.21352983481294,"toTokenAmount":2387.898226,"priceFromUsd":1965.87,"priceToUsd":0.99905509807256},{"id":"base_49172407_0x893cb64346e3abd5725c97bba4e535fcdfa808185041972c8b6c606056bfc078_2_1785134174","txHash":"0x893cb64346e3abd5725c97bba4e535fcdfa808185041972c8b6c606056bfc078","blockNumber":49172407,"blockTimestamp":"2026-07-27T06:36:01Z","kind":"buy","volumeUsd":1605.255721875,"fromTokenAmount":0.8165625,"toTokenAmount":1606.411759,"priceFromUsd":1965.87,"priceToUsd":0.999280360643202},{"id":"base_49172403_0xbf9851d94d15a785f1ff094efc143358b76057c413299f9729b8b1ef67b5acbb_401_1785134163","txHash":"0xbf9851d94d15a785f1ff094efc143358b76057c413299f9729b8b1ef67b5acbb","blockNumber":49172403,"blockTimestamp":"2026-07-27T06:35:53Z","kind":"buy","volumeUsd":1017.09455543048,"fromTokenAmount":0.517376304348956,"toTokenAmount":1017.941825,"priceFromUsd":1965.87,"priceToUsd":0.999167664056326},{"id":"base_49172397_0x56d343359e5ceb8327523f1fd0864be7bbd89e2a2dd007ac877445d775f17121_80_1785134146","txHash":"0x56d343359e5ceb8327523f1fd0864be7bbd89e2a2dd007ac877445d775f17121","blockNumber":49172397,"blockTimestamp":"2026-07-27T06:35:41Z","kind":"sell","volumeUsd":17046.2166102644,"fromTokenAmount":17080.150693,"toTokenAmount":8.67160961987252,"priceFromUsd":0.99801324453481,"priceToUsd":1965.75},{"id":"base_49172397_0x39710d69839cd9dc006fae071563f3b7e2dcbb4b693333b085e32692cb7dad0f_99_1785134146","txHash":"0x39710d69839cd9dc006fae071563f3b7e2dcbb4b693333b085e32692cb7dad0f","blockNumber":49172397,"blockTimestamp":"2026-07-27T06:35:41Z","kind":"buy","volumeUsd":6281.2789456236,"fromTokenAmount":3.19536001303503,"toTokenAmount":6289.190471,"priceFromUsd":1965.75,"priceToUsd":0.998742043922366},{"id":"base_49172386_0x1a2f26af3ffcedecebac322bc80382c1c6e0cda639e291d6e96901d30541031e_177_1785134146","txHash":"0x1a2f26af3ffcedecebac322bc80382c1c6e0cda639e291d6e96901d30541031e","blockNumber":49172386,"blockTimestamp":"2026-07-27T06:35:19Z","kind":"sell","volumeUsd":4839.84386257907,"fromTokenAmount":4846.797759,"toTokenAmount":2.46208513930005,"priceFromUsd":0.998565259627758,"priceToUsd":1965.75},{"id":"base_49172374_0x52fb7b32bb3f18e001d37fda58dc46a13b2c5a175e258c9b978b9755f966efd0_8_1785134099","txHash":"0x52fb7b32bb3f18e001d37fda58dc46a13b2c5a175e258c9b978b9755f966efd0","blockNumber":49172374,"blockTimestamp":"2026-07-27T06:34:55Z","kind":"buy","volumeUsd":3849.05903735069,"fromTokenAmount":1.9587687972513,"toTokenAmount":3851.981879,"priceFromUsd":1965.04,"priceToUsd":0.999241210955524},{"id":"base_49172373_0x57460448e47363ba07807529d2e7a784c4592c8f68996de3e1b537273fd5af08_244_1785134098","txHash":"0x57460448e47363ba07807529d2e7a784c4592c8f68996de3e1b537273fd5af08","blockNumber":49172373,"blockTimestamp":"2026-07-27T06:34:53Z","kind":"buy","volumeUsd":4905.46212340165,"fromTokenAmount":2.49636756676793,"toTokenAmount":4910.869444,"priceFromUsd":1965.04,"priceToUsd":0.998898907686306},{"id":"base_49172373_0xea84d434be48182b902a0398f3df8b8cb60344ebbc0a3eec576ce449934364cc_250_1785134098","txHash":"0xea84d434be48182b902a0398f3df8b8cb60344ebbc0a3eec576ce449934364cc","blockNumber":49172373,"blockTimestamp":"2026-07-27T06:34:53Z","kind":"buy","volumeUsd":1575.54067786146,"fromTokenAmount":0.801785550350864,"toTokenAmount":1577.018159,"priceFromUsd":1965.04,"priceToUsd":0.999063117231652},{"id":"base_49172373_0xb314da8d39a821e8bb864ba11553d0b673abbd81bf982cccf35f9567a76c67bb_224_1785134097","txHash":"0xb314da8d39a821e8bb864ba11553d0b673abbd81bf982cccf35f9567a76c67bb","blockNumber":49172373,"blockTimestamp":"2026-07-27T06:34:53Z","kind":"sell","volumeUsd":12303.3136311345,"fromTokenAmount":12326.887038,"toTokenAmount":6.26110085857515,"priceFromUsd":0.998087643150066,"priceToUsd":1965.04},{"id":"base_49172361_0x17c975d920077e17bceb908e1d9b0c187c6a38e01026b26517b1443a614143c0_80_1785134072","txHash":"0x17c975d920077e17bceb908e1d9b0c187c6a38e01026b26517b1443a614143c0","blockNumber":49172361,"blockTimestamp":"2026-07-27T06:34:29Z","kind":"sell","volumeUsd":17259.449828302,"fromTokenAmount":17281.214441,"toTokenAmount":8.78379263700406,"priceFromUsd":0.99874056231567,"priceToUsd":1964.92},{"id":"base_49172318_0x52f0ed250e496387dd3b7b80893cb726c8215020af4723358af55cb549ff6ad0_306_1785133987","txHash":"0x52f0ed250e496387dd3b7b80893cb726c8215020af4723358af55cb549ff6ad0","blockNumber":49172318,"blockTimestamp":"2026-07-27T06:33:03Z","kind":"sell","volumeUsd":3676.75645068126,"fromTokenAmount":3680.706024,"toTokenAmount":1.87178014197416,"priceFromUsd":0.998926952249653,"priceToUsd":1964.31},{"id":"base_49172302_0xe1a71f3b4ffc9be671698dae502e8d8889d46fa95be317a7d96ab0f5a395f596_268_1785133961","txHash":"0xe1a71f3b4ffc9be671698dae502e8d8889d46fa95be317a7d96ab0f5a395f596","blockNumber":49172302,"blockTimestamp":"2026-07-27T06:32:31Z","kind":"sell","volumeUsd":1282.81512192826,"fromTokenAmount":1283.939354,"toTokenAmount":0.653111315742233,"priceFromUsd":0.999124388493714,"priceToUsd":1964.16},{"id":"base_49172286_0x523eaa0fe9eb6ec5b880630d3343989e94a5ee81cb4ba29377c32006137624fa_148_1785133922","txHash":"0x523eaa0fe9eb6ec5b880630d3343989e94a5ee81cb4ba29377c32006137624fa","blockNumber":49172286,"blockTimestamp":"2026-07-27T06:31:59Z","kind":"sell","volumeUsd":4317.75575953467,"fromTokenAmount":4320.763632,"toTokenAmount":2.19860670288853,"priceFromUsd":0.999303856280623,"priceToUsd":1963.86},{"id":"base_49172284_0xa076f995e786d8e5b37bd559b740ed0384023423ee2dc4f2160ea96f81f7374b_11_1785133919","txHash":"0xa076f995e786d8e5b37bd559b740ed0384023423ee2dc4f2160ea96f81f7374b","blockNumber":49172284,"blockTimestamp":"2026-07-27T06:31:55Z","kind":"sell","volumeUsd":2173.00607599241,"fromTokenAmount":2174.168571,"toTokenAmount":1.10649744686098,"priceFromUsd":0.999465315144789,"priceToUsd":1963.86},{"id":"base_49172229_0xe4712f7185944dd92cab5dc62d67fddbd09166ccabbaa1f274f23504b3e4ca74_15_1785133807","txHash":"0xe4712f7185944dd92cab5dc62d67fddbd09166ccabbaa1f274f23504b3e4ca74","blockNumber":49172229,"blockTimestamp":"2026-07-27T06:30:05Z","kind":"buy","volumeUsd":3927.2,"fromTokenAmount":2,"toTokenAmount":3925.419587,"priceFromUsd":1963.6,"priceToUsd":1.00045355992157},{"id":"base_49172215_0xaa81095d9a94973998b3c464c47c6ca7daea5a9d4ec477c74775d83bcf31f0be_151_1785133780","txHash":"0xaa81095d9a94973998b3c464c47c6ca7daea5a9d4ec477c74775d83bcf31f0be","blockNumber":49172215,"blockTimestamp":"2026-07-27T06:29:37Z","kind":"sell","volumeUsd":1157.57075544815,"fromTokenAmount":1158.37058,"toTokenAmount":0.589559579030862,"priceFromUsd":0.999309526186469,"priceToUsd":1963.45},{"id":"base_49172214_0xc30cc5097d854bf11eb2e13517d94092fcc627a1bb212b3c3a1f027100b73c37_239_1785133781","txHash":"0xc30cc5097d854bf11eb2e13517d94092fcc627a1bb212b3c3a1f027100b73c37","blockNumber":49172214,"blockTimestamp":"2026-07-27T06:29:35Z","kind":"sell","volumeUsd":1427.42695264514,"fromTokenAmount":1428.28587,"toTokenAmount":0.726999390178073,"priceFromUsd":0.999398637644674,"priceToUsd":1963.45},{"id":"base_49172176_0x353171e4f7580db741a63fb319d69684c4ac930c15e777e917bd524950c32a09_215_1785133716","txHash":"0x353171e4f7580db741a63fb319d69684c4ac930c15e777e917bd524950c32a09","blockNumber":49172176,"blockTimestamp":"2026-07-27T06:28:19Z","kind":"buy","volumeUsd":1073.57711369624,"fromTokenAmount":0.54661394246391,"toTokenAmount":1072.786606,"priceFromUsd":1964.05,"priceToUsd":1.00073687319717},{"id":"base_49172174_0x0480ef601418753c5fac87292248225fc753916e41d63efc2187d61c75896bdb_750_1785133700","txHash":"0x0480ef601418753c5fac87292248225fc753916e41d63efc2187d61c75896bdb","blockNumber":49172174,"blockTimestamp":"2026-07-27T06:28:15Z","kind":"buy","volumeUsd":1152.84414116415,"fromTokenAmount":0.58697290861442,"toTokenAmount":1152.189061,"priceFromUsd":1964.05,"priceToUsd":1.00056855266755},{"id":"base_49172147_0xe5904e5a9d0648a14eaf2ccc5a21c9e9da854d835507b9b2f4e21faff0332293_496_1785133647","txHash":"0xe5904e5a9d0648a14eaf2ccc5a21c9e9da854d835507b9b2f4e21faff0332293","blockNumber":49172147,"blockTimestamp":"2026-07-27T06:27:21Z","kind":"buy","volumeUsd":1377.605625,"fromTokenAmount":0.70125,"toTokenAmount":1376.840272,"priceFromUsd":1964.5,"priceToUsd":1.00055587639},{"id":"base_49172147_0x31b6fdd4f0f2c35bf8e870e716bfe7158b3502c516241588cccdbe891a6f7e4f_339_1785133647","txHash":"0x31b6fdd4f0f2c35bf8e870e716bfe7158b3502c516241588cccdbe891a6f7e4f","blockNumber":49172147,"blockTimestamp":"2026-07-27T06:27:21Z","kind":"buy","volumeUsd":1040.57109375,"fromTokenAmount":0.5296875,"toTokenAmount":1040.055539,"priceFromUsd":1964.5,"priceToUsd":1.00049569924938},{"id":"base_49172077_0x9166f631fba7060e570867fa65c1decdf4f526daae8df309b1f6fa14cae75405_87_1785133507","txHash":"0x9166f631fba7060e570867fa65c1decdf4f526daae8df309b1f6fa14cae75405","blockNumber":49172077,"blockTimestamp":"2026-07-27T06:25:01Z","kind":"sell","volumeUsd":1136.21959896059,"fromTokenAmount":1136.912008,"toTokenAmount":0.57843780651563,"priceFromUsd":0.999390973941218,"priceToUsd":1964.29},{"id":"base_49172073_0x11bad66c75b6679ea38edc66fa129b1b5984ba0b82e4712caf9448bf8a8fcb86_238_1785133498","txHash":"0x11bad66c75b6679ea38edc66fa129b1b5984ba0b82e4712caf9448bf8a8fcb86","blockNumber":49172073,"blockTimestamp":"2026-07-27T06:24:53Z","kind":"sell","volumeUsd":1312.5762192065,"fromTokenAmount":1313.296035,"toTokenAmount":0.668219162754228,"priceFromUsd":0.999451901342642,"priceToUsd":1964.29},{"id":"base_49171993_0x582db05ba6cd8d07b58fc89e0ea67822b521340a5af44ad668db897674c949df_830_1785133338","txHash":"0x582db05ba6cd8d07b58fc89e0ea67822b521340a5af44ad668db897674c949df","blockNumber":49171993,"blockTimestamp":"2026-07-27T06:22:13Z","kind":"buy","volumeUsd":1624.78637805304,"fromTokenAmount":0.826762318115364,"toTokenAmount":1623.28714,"priceFromUsd":1965.24,"priceToUsd":1.00092358155011},{"id":"base_49171993_0xbe4a0960a3ebe66a5a2c7c2a5dcd7b91a4fb0550f0c533b3908afc7fce032ffa_222_1785133337","txHash":"0xbe4a0960a3ebe66a5a2c7c2a5dcd7b91a4fb0550f0c533b3908afc7fce032ffa","blockNumber":49171993,"blockTimestamp":"2026-07-27T06:22:13Z","kind":"buy","volumeUsd":1138.44729628635,"fromTokenAmount":0.579291738559335,"toTokenAmount":1137.474329,"priceFromUsd":1965.24,"priceToUsd":1.00085537516016},{"id":"base_49171963_0x375bec999fb99cb49fede907fea88954174d99f890b077356eb3fa095471a6d3_8_1785133276","txHash":"0x375bec999fb99cb49fede907fea88954174d99f890b077356eb3fa095471a6d3","blockNumber":49171963,"blockTimestamp":"2026-07-27T06:21:13Z","kind":"buy","volumeUsd":1070.65328445345,"fromTokenAmount":0.544529185461014,"toTokenAmount":1069.322482,"priceFromUsd":1966.2,"priceToUsd":1.00124452863925},{"id":"base_49171961_0x800b18d2c93498147e2ffd60ab408a27e8a05883c80f1342c7e886ec38718869_416_1785133272","txHash":"0x800b18d2c93498147e2ffd60ab408a27e8a05883c80f1342c7e886ec38718869","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"buy","volumeUsd":1096.75868707671,"fromTokenAmount":0.557803432530967,"toTokenAmount":1095.51479,"priceFromUsd":1966.21,"priceToUsd":1.00113544526105},{"id":"base_49171961_0x0de2f663f1e558b559907f948b86cce6eb269f76561e19882fd443ce15b67131_419_1785133272","txHash":"0x0de2f663f1e558b559907f948b86cce6eb269f76561e19882fd443ce15b67131","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"buy","volumeUsd":1202.57473706293,"fromTokenAmount":0.611620700262401,"toTokenAmount":1201.141945,"priceFromUsd":1966.21,"priceToUsd":1.00119285823703},{"id":"base_49171952_0x5ef84ae9635f14b78a936a319fa7d291480eb968f6723705d7b4b6dbc14408d3_285_1785133258","txHash":"0x5ef84ae9635f14b78a936a319fa7d291480eb968f6723705d7b4b6dbc14408d3","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":5509.24530711882,"fromTokenAmount":2.80196179813897,"toTokenAmount":5504.350765,"priceFromUsd":1966.21,"priceToUsd":1.00088921333828},{"id":"base_49171952_0x8476bbb552f184fe9762aaf1c6e821716542014ea1fc378ddb23399c22e5d46d_5_1785133258","txHash":"0x8476bbb552f184fe9762aaf1c6e821716542014ea1fc378ddb23399c22e5d46d","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":1368.50195590244,"fromTokenAmount":0.696010068050939,"toTokenAmount":1367.520738,"priceFromUsd":1966.21,"priceToUsd":1.00071751592146},{"id":"base_49171952_0x4cc60001f3d3b001c3781b51e42bb6506916de20ebda435218c5bc28b8ae5594_2_1785133257","txHash":"0x4cc60001f3d3b001c3781b51e42bb6506916de20ebda435218c5bc28b8ae5594","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":3011.86502528631,"fromTokenAmount":1.53181248456996,"toTokenAmount":3010.034423,"priceFromUsd":1966.21,"priceToUsd":1.00060816656192},{"id":"base_49171929_0xb76da7579e35cdc215e321f04c579c25c3cdda97b1ebf8171df5840f184b7489_636_1785133208","txHash":"0xb76da7579e35cdc215e321f04c579c25c3cdda97b1ebf8171df5840f184b7489","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"buy","volumeUsd":1326.82083866128,"fromTokenAmount":0.674310651004119,"toTokenAmount":1325.353562,"priceFromUsd":1967.67,"priceToUsd":1.00110708319904},{"id":"base_49171929_0x6d3f4d7b338464bf43c143c73e6f4fd62d50fb9690dee1d3431c5f82924cd167_633_1785133208","txHash":"0x6d3f4d7b338464bf43c143c73e6f4fd62d50fb9690dee1d3431c5f82924cd167","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"buy","volumeUsd":2073.60879825578,"fromTokenAmount":1.05383971817214,"toTokenAmount":2071.491997,"priceFromUsd":1967.67,"priceToUsd":1.00102187276555},{"id":"base_49171929_0x1d0e89e523402f3ed64125c79a96a19423374f575e05762b10e98e751585dd3e_5_1785133207","txHash":"0x1d0e89e523402f3ed64125c79a96a19423374f575e05762b10e98e751585dd3e","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"buy","volumeUsd":1083.07879292036,"fromTokenAmount":0.550437214024893,"toTokenAmount":1082.073923,"priceFromUsd":1967.67,"priceToUsd":1.00092865182221},{"id":"base_49171918_0xc5a1ac2277aa198ad7eac171a849a6efc50fd91049a167e2721daaad44431b95_471_1785133189","txHash":"0xc5a1ac2277aa198ad7eac171a849a6efc50fd91049a167e2721daaad44431b95","blockNumber":49171918,"blockTimestamp":"2026-07-27T06:19:43Z","kind":"buy","volumeUsd":1527.75275373151,"fromTokenAmount":0.776427324567385,"toTokenAmount":1526.436093,"priceFromUsd":1967.67,"priceToUsd":1.00086257180208},{"id":"base_49171890_0x160bf31b16c7eb8fc7f3cbad5db887e731e8240cf39026ffe1910c3a0285b1a5_382_1785133143","txHash":"0x160bf31b16c7eb8fc7f3cbad5db887e731e8240cf39026ffe1910c3a0285b1a5","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"buy","volumeUsd":2013.23028120902,"fromTokenAmount":1.02271263751906,"toTokenAmount":2010.959989,"priceFromUsd":1968.52,"priceToUsd":1.00112895941313},{"id":"base_49171885_0x36cf6cd03b660188e85dfc28538382aeed8e307cbb12091a32901e6deab17a3c_374_1785133144","txHash":"0x36cf6cd03b660188e85dfc28538382aeed8e307cbb12091a32901e6deab17a3c","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"buy","volumeUsd":3696.23311646103,"fromTokenAmount":1.87767110136602,"toTokenAmount":3692.691723,"priceFromUsd":1968.52,"priceToUsd":1.00095902764885},{"id":"base_49171885_0x325d14147b673152aeadcba72055248f9469f44f7b0e5bcd9475600e26379e31_178_1785133144","txHash":"0x325d14147b673152aeadcba72055248f9469f44f7b0e5bcd9475600e26379e31","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"buy","volumeUsd":1250.3280553608,"fromTokenAmount":0.635161469205697,"toTokenAmount":1249.294557,"priceFromUsd":1968.52,"priceToUsd":1.0008272655596},{"id":"base_49171883_0xa6a3644d87a7fa868bc6fb547a0d5ae78a1cbba1fd4ae271fabfeb785a26b304_2_1785133163","txHash":"0xa6a3644d87a7fa868bc6fb547a0d5ae78a1cbba1fd4ae271fabfeb785a26b304","blockNumber":49171883,"blockTimestamp":"2026-07-27T06:18:33Z","kind":"buy","volumeUsd":1054.5528644727,"fromTokenAmount":0.535708483770906,"toTokenAmount":1053.742683,"priceFromUsd":1968.52,"priceToUsd":1.0007688608289},{"id":"base_49171881_0x3439830ddcaf3b7424faa66a7e4f9a7007ddab1815132d31930cb85a2627b674_283_1785133117","txHash":"0x3439830ddcaf3b7424faa66a7e4f9a7007ddab1815132d31930cb85a2627b674","blockNumber":49171881,"blockTimestamp":"2026-07-27T06:18:29Z","kind":"buy","volumeUsd":1535.859,"fromTokenAmount":0.78,"toTokenAmount":1534.524717,"priceFromUsd":1969.05,"priceToUsd":1.00086950896601},{"id":"base_49171877_0x3e96bd977dcfb418a30b17836471f73587ab6ee4c4f04c0626e49b198f4a20ab_834_1785133110","txHash":"0x3e96bd977dcfb418a30b17836471f73587ab6ee4c4f04c0626e49b198f4a20ab","blockNumber":49171877,"blockTimestamp":"2026-07-27T06:18:21Z","kind":"buy","volumeUsd":4205.4433703589,"fromTokenAmount":2.13577276877626,"toTokenAmount":4202.403314,"priceFromUsd":1969.05,"priceToUsd":1.00072340899522},{"id":"base_49171870_0x0eace1712c87dae5e6933e6da9b77f0d6896322bb1182c97d476027c3bef0a75_872_1785133096","txHash":"0x0eace1712c87dae5e6933e6da9b77f0d6896322bb1182c97d476027c3bef0a75","blockNumber":49171870,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"buy","volumeUsd":2010.06693817407,"fromTokenAmount":1.02084119499148,"toTokenAmount":2009.02372,"priceFromUsd":1969.03,"priceToUsd":1.0005192662305},{"id":"base_49171835_0x261d4825e34c9a260215cc3ef98ee474df32e9ea2db239973155d0da756a670a_160_1785133021","txHash":"0x261d4825e34c9a260215cc3ef98ee474df32e9ea2db239973155d0da756a670a","blockNumber":49171835,"blockTimestamp":"2026-07-27T06:16:57Z","kind":"sell","volumeUsd":1515.58210287811,"fromTokenAmount":1516.358481,"toTokenAmount":0.769745194306639,"priceFromUsd":0.99948799829881,"priceToUsd":1968.94},{"id":"base_49171810_0x9e3eb9f5cdd7f4dec8ca55c9a7a1ae121949abea4fef8af67072c70e1fe42f53_831_1785132973","txHash":"0x9e3eb9f5cdd7f4dec8ca55c9a7a1ae121949abea4fef8af67072c70e1fe42f53","blockNumber":49171810,"blockTimestamp":"2026-07-27T06:16:07Z","kind":"buy","volumeUsd":1574.904,"fromTokenAmount":0.8,"toTokenAmount":1574.368248,"priceFromUsd":1968.63,"priceToUsd":1.00034029649714},{"id":"base_49171792_0x726a3aa01d711286a97e0ed31184062c82b72e67df1c4706b38deafe204eb490_136_1785132934","txHash":"0x726a3aa01d711286a97e0ed31184062c82b72e67df1c4706b38deafe204eb490","blockNumber":49171792,"blockTimestamp":"2026-07-27T06:15:31Z","kind":"sell","volumeUsd":1494.94566951304,"fromTokenAmount":1496.604293,"toTokenAmount":0.759723374164928,"priceFromUsd":0.998891742129352,"priceToUsd":1967.75},{"id":"base_49171786_0x28c1c17e6d44ad01ad4e9e67346246b9d63c02df3ef2e038dae9f56a3ff58e81_375_1785132927","txHash":"0x28c1c17e6d44ad01ad4e9e67346246b9d63c02df3ef2e038dae9f56a3ff58e81","blockNumber":49171786,"blockTimestamp":"2026-07-27T06:15:19Z","kind":"sell","volumeUsd":1775.30788039629,"fromTokenAmount":1777.065112,"toTokenAmount":0.902201946586856,"priceFromUsd":0.9990111608225,"priceToUsd":1967.75},{"id":"base_49171785_0xd2d286f81e6ca515a1b92f82381504d8771924a74342a6af26904ac34236d9a9_292_1785132926","txHash":"0xd2d286f81e6ca515a1b92f82381504d8771924a74342a6af26904ac34236d9a9","blockNumber":49171785,"blockTimestamp":"2026-07-27T06:15:17Z","kind":"sell","volumeUsd":3969.81756377336,"fromTokenAmount":3973.164119,"toTokenAmount":2.0174400019176,"priceFromUsd":0.999157710296779,"priceToUsd":1967.75},{"id":"base_49171782_0xb3da6ce754f0287723384430e837702cc936c93978adf36c52b90b619328e576_349_1785132917","txHash":"0xb3da6ce754f0287723384430e837702cc936c93978adf36c52b90b619328e576","blockNumber":49171782,"blockTimestamp":"2026-07-27T06:15:11Z","kind":"sell","volumeUsd":4199.75065647147,"fromTokenAmount":4202.33039,"toTokenAmount":2.13431245977419,"priceFromUsd":0.99938611834646,"priceToUsd":1967.73},{"id":"base_49171773_0x2df929a2ac9d936fa0cc2d1eb30a16300f2c8af94beb4e9eac7a58542c33eaf6_255_1785132896","txHash":"0x2df929a2ac9d936fa0cc2d1eb30a16300f2c8af94beb4e9eac7a58542c33eaf6","blockNumber":49171773,"blockTimestamp":"2026-07-27T06:14:53Z","kind":"sell","volumeUsd":1241.0321102908,"fromTokenAmount":1241.545522,"toTokenAmount":0.630653815225147,"priceFromUsd":0.999586473713531,"priceToUsd":1967.85},{"id":"base_49171728_0x51a64057dba4636733b6dab92f49283f65cc14410e521ec27b79fe8d7b08d0bc_190_1785132834","txHash":"0x51a64057dba4636733b6dab92f49283f65cc14410e521ec27b79fe8d7b08d0bc","blockNumber":49171728,"blockTimestamp":"2026-07-27T06:13:23Z","kind":"sell","volumeUsd":1670.48479986832,"fromTokenAmount":1670.648409,"toTokenAmount":0.848797699190227,"priceFromUsd":0.999902068483829,"priceToUsd":1968.06},{"id":"base_49171721_0x42a62625024edd5b8e98af14696e69fa42ddd495fd8018fbfd2a3e8f9f1dc078_619_1785132793","txHash":"0x42a62625024edd5b8e98af14696e69fa42ddd495fd8018fbfd2a3e8f9f1dc078","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"buy","volumeUsd":4499.01502460934,"fromTokenAmount":2.28470336768384,"toTokenAmount":4492.843125,"priceFromUsd":1969.19,"priceToUsd":1.00137371803057},{"id":"base_49171720_0xb2260863231241dfecc88c95d7abe4e628668a51f4de63e2f5381823307d8e7d_5_1785132793","txHash":"0xb2260863231241dfecc88c95d7abe4e628668a51f4de63e2f5381823307d8e7d","blockNumber":49171720,"blockTimestamp":"2026-07-27T06:13:07Z","kind":"buy","volumeUsd":4779.46345274641,"fromTokenAmount":2.42712153359828,"toTokenAmount":4774.350432,"priceFromUsd":1969.19,"priceToUsd":1.00107093537},{"id":"base_49171718_0xb4d234890acd24cc1d8d18f397fd5de185cc8c246abe55deded8f03d2645e9df_1016_1785132788","txHash":"0xb4d234890acd24cc1d8d18f397fd5de185cc8c246abe55deded8f03d2645e9df","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":1373.36039049052,"fromTokenAmount":0.697448804791238,"toTokenAmount":1372.153953,"priceFromUsd":1969.12,"priceToUsd":1.00087922895815},{"id":"base_49171718_0x6ca9dec1f91ee09c52831471b6cee418b69ac87ed1ed4bfd844ad42e92e00c32_11_1785132787","txHash":"0x6ca9dec1f91ee09c52831471b6cee418b69ac87ed1ed4bfd844ad42e92e00c32","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":1342.2625491906,"fromTokenAmount":0.681656043913322,"toTokenAmount":1341.591097,"priceFromUsd":1969.12,"priceToUsd":1.00050048945025},{"id":"base_49171718_0x35e9259a358f18f2f515d771ab0ceb9a44ca91825923342bfaa453a81293dd36_645_1785132788","txHash":"0x35e9259a358f18f2f515d771ab0ceb9a44ca91825923342bfaa453a81293dd36","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":4458.4771391918,"fromTokenAmount":2.26419778337115,"toTokenAmount":4455.222636,"priceFromUsd":1969.12,"priceToUsd":1.00073049170775},{"id":"base_49171700_0xc44c1fd7997003d54ce0c7518a77efec741f3481071f9cbef6e1d5ad3f16cf82_308_1785132750","txHash":"0xc44c1fd7997003d54ce0c7518a77efec741f3481071f9cbef6e1d5ad3f16cf82","blockNumber":49171700,"blockTimestamp":"2026-07-27T06:12:27Z","kind":"sell","volumeUsd":1100.71885958561,"fromTokenAmount":1101.394931,"toTokenAmount":0.559038502544816,"priceFromUsd":0.999386168035319,"priceToUsd":1968.95},{"id":"base_49171688_0xda981e88ee5d4a23f489af1ca8965a8f56634a76e43a48d02033d7e613757e4d_11_1785132728","txHash":"0xda981e88ee5d4a23f489af1ca8965a8f56634a76e43a48d02033d7e613757e4d","blockNumber":49171688,"blockTimestamp":"2026-07-27T06:12:03Z","kind":"sell","volumeUsd":1867.68741813918,"fromTokenAmount":1869.086739,"toTokenAmount":0.948873871189226,"priceFromUsd":0.999251334444986,"priceToUsd":1968.32},{"id":"base_49171653_0x966edccd8bb591eebb0c806a1ddf5972052f3c8830cec8c23a84ffec96e24022_2_1785132659","txHash":"0x966edccd8bb591eebb0c806a1ddf5972052f3c8830cec8c23a84ffec96e24022","blockNumber":49171653,"blockTimestamp":"2026-07-27T06:10:53Z","kind":"sell","volumeUsd":3234.69451505579,"fromTokenAmount":3236.726473,"toTokenAmount":1.6437792275062,"priceFromUsd":0.999372218208379,"priceToUsd":1967.84},{"id":"base_49171653_0xf1eeddfe5c8f2832bdd853072fdbc9bb26cdc33c1f8036326e9c53c1567aba58_717_1785132661","txHash":"0xf1eeddfe5c8f2832bdd853072fdbc9bb26cdc33c1f8036326e9c53c1567aba58","blockNumber":49171653,"blockTimestamp":"2026-07-27T06:10:53Z","kind":"sell","volumeUsd":1510.78071913514,"fromTokenAmount":1512.150653,"toTokenAmount":0.767735547166,"priceFromUsd":0.999094049351405,"priceToUsd":1967.84},{"id":"base_49171650_0xc4ef76266001b8a1cead4a8bcfb5079743e54b9eb7b18aa501e0b4faf6f73373_317_1785132660","txHash":"0xc4ef76266001b8a1cead4a8bcfb5079743e54b9eb7b18aa501e0b4faf6f73373","blockNumber":49171650,"blockTimestamp":"2026-07-27T06:10:47Z","kind":"sell","volumeUsd":1810.46614889522,"fromTokenAmount":1811.211265,"toTokenAmount":0.920022435091711,"priceFromUsd":0.999588608949616,"priceToUsd":1967.85},{"id":"base_49171637_0xa8d677abfa98b24ed8af679b0b591ea217d81a1d769c09edd398c2b90b16056a_3_1785132624","txHash":"0xa8d677abfa98b24ed8af679b0b591ea217d81a1d769c09edd398c2b90b16056a","blockNumber":49171637,"blockTimestamp":"2026-07-27T06:10:21Z","kind":"sell","volumeUsd":3939.72687610901,"fromTokenAmount":3941.770946,"toTokenAmount":2.00259586750894,"priceFromUsd":0.999481433619815,"priceToUsd":1967.31},{"id":"base_49171628_0x13d0ca0e3897911c4cae2a8b36628c4334c2e50f93227eeb90823554b9306e2a_26_1785132608","txHash":"0x13d0ca0e3897911c4cae2a8b36628c4334c2e50f93227eeb90823554b9306e2a","blockNumber":49171628,"blockTimestamp":"2026-07-27T06:10:03Z","kind":"sell","volumeUsd":1285.87613524936,"fromTokenAmount":1286.017013,"toTokenAmount":0.653505247476375,"priceFromUsd":0.999890454209228,"priceToUsd":1967.66},{"id":"base_49171627_0xe86aeafcf87ee7c1994627c5523b415805c8d824c9031d312f96f0a4591ce0f6_6_1785132608","txHash":"0xe86aeafcf87ee7c1994627c5523b415805c8d824c9031d312f96f0a4591ce0f6","blockNumber":49171627,"blockTimestamp":"2026-07-27T06:10:01Z","kind":"sell","volumeUsd":4024.23461848295,"fromTokenAmount":4024.145212,"toTokenAmount":2.04518799918835,"priceFromUsd":1.00002221750912,"priceToUsd":1967.66},{"id":"base_49171605_0xff978ae99d7644cbce2e6c09052982f0b8b1c49175946528a8be92ce60a65f09_154_1785132560","txHash":"0xff978ae99d7644cbce2e6c09052982f0b8b1c49175946528a8be92ce60a65f09","blockNumber":49171605,"blockTimestamp":"2026-07-27T06:09:17Z","kind":"buy","volumeUsd":1297.29314130106,"fromTokenAmount":0.658323932457656,"toTokenAmount":1293.925045,"priceFromUsd":1970.6,"priceToUsd":1.00260300727161},{"id":"base_49171604_0x040a2a40f39ea38d283f43f5b9b36c3ac253ec75dbd7bc695b112843cb2c41d7_210_1785132560","txHash":"0x040a2a40f39ea38d283f43f5b9b36c3ac253ec75dbd7bc695b112843cb2c41d7","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"sell","volumeUsd":17147.3420888733,"fromTokenAmount":17120.7,"toTokenAmount":8.70158433414861,"priceFromUsd":1.00155613315304,"priceToUsd":1970.6},{"id":"base_49171604_0x75e47bcbc22cfbdc56a1850983ec735f7863800cc420ec67b945a53d0c291085_236_1785132561","txHash":"0x75e47bcbc22cfbdc56a1850983ec735f7863800cc420ec67b945a53d0c291085","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"buy","volumeUsd":2978.06925,"fromTokenAmount":1.51125,"toTokenAmount":2971.071579,"priceFromUsd":1970.6,"priceToUsd":1.0023552683986},{"id":"base_49171604_0xa952bcfb25f11d9b2a48a9b44c8e95e2afa173e1bfb0cf47f974a6603e78255d_266_1785132562","txHash":"0xa952bcfb25f11d9b2a48a9b44c8e95e2afa173e1bfb0cf47f974a6603e78255d","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"buy","volumeUsd":1306.96197107104,"fromTokenAmount":0.663230473495912,"toTokenAmount":1303.655684,"priceFromUsd":1970.6,"priceToUsd":1.00253616588461},{"id":"base_49171604_0x9e5e2106d5ef6cbc80007691ecf38f5453e4f213f3bf1c8c8b22093c3ae64331_218_1785132560","txHash":"0x9e5e2106d5ef6cbc80007691ecf38f5453e4f213f3bf1c8c8b22093c3ae64331","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"buy","volumeUsd":2512.77717064244,"fromTokenAmount":1.27513304102427,"toTokenAmount":2507.302456,"priceFromUsd":1970.6,"priceToUsd":1.00218350786892},{"id":"base_49171595_0x94c0000b20f31031c9e010a375fb8fa827898e80b5aeb8226d11546da4d37d3f_403_1785132542","txHash":"0x94c0000b20f31031c9e010a375fb8fa827898e80b5aeb8226d11546da4d37d3f","blockNumber":49171595,"blockTimestamp":"2026-07-27T06:08:57Z","kind":"buy","volumeUsd":2300.627080121,"fromTokenAmount":1.16747542886481,"toTokenAmount":2293.757338,"priceFromUsd":1970.6,"priceToUsd":1.00299497335973},{"id":"base_49171594_0x6f2de4b16045d5e1fe1d237af708a94930be35c40a961516508dd04bf6bce193_17_1785132542","txHash":"0x6f2de4b16045d5e1fe1d237af708a94930be35c40a961516508dd04bf6bce193","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":1555.23609813267,"fromTokenAmount":0.78921957684597,"toTokenAmount":1551.215775,"priceFromUsd":1970.6,"priceToUsd":1.00259172398673},{"id":"base_49171594_0x870943a7faf86eea2997ccd6c3b8464170f36644917104c6e01ba21c7c574d14_853_1785132544","txHash":"0x870943a7faf86eea2997ccd6c3b8464170f36644917104c6e01ba21c7c574d14","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":1161.79315439166,"fromTokenAmount":0.5895631555829,"toTokenAmount":1158.427387,"priceFromUsd":1970.6,"priceToUsd":1.00290546255159},{"id":"base_49171594_0x21af6cdc2fe5c3572bed0fab8e011c196a0544544a50267bfe219150250b16e6_183_1785132543","txHash":"0x21af6cdc2fe5c3572bed0fab8e011c196a0544544a50267bfe219150250b16e6","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":1712.5788033521,"fromTokenAmount":0.869064652061353,"toTokenAmount":1708.007797,"priceFromUsd":1970.6,"priceToUsd":1.00267622101031},{"id":"base_49171594_0x084bb125494ab6b0f9438282eac7e5f4e1e230f07c61bb9b415e7cf7fb8164e9_850_1785132544","txHash":"0x084bb125494ab6b0f9438282eac7e5f4e1e230f07c61bb9b415e7cf7fb8164e9","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":2498.42433578918,"fromTokenAmount":1.26784955637328,"toTokenAmount":2491.421349,"priceFromUsd":1970.6,"priceToUsd":1.00281084000183},{"id":"base_49171593_0x7398185de2bf9a775622b3b9f4829d433b7cc74be941e2d93755383611377aa3_502_1785132539","txHash":"0x7398185de2bf9a775622b3b9f4829d433b7cc74be941e2d93755383611377aa3","blockNumber":49171593,"blockTimestamp":"2026-07-27T06:08:53Z","kind":"buy","volumeUsd":1448.1892734918,"fromTokenAmount":0.734897631935349,"toTokenAmount":1444.558347,"priceFromUsd":1970.6,"priceToUsd":1.0025135201353},{"id":"base_49171592_0x7c0e9d514976dd615e56ec765f5f14af47c56c5b0b0481f630041d6027b3e6e3_153_1785132542","txHash":"0x7c0e9d514976dd615e56ec765f5f14af47c56c5b0b0481f630041d6027b3e6e3","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"buy","volumeUsd":1301.87536682995,"fromTokenAmount":0.660649227052647,"toTokenAmount":1298.711941,"priceFromUsd":1970.6,"priceToUsd":1.00243581792858},{"id":"base_49171592_0x955d32f0a14c9c1ddd5ec8d39bd93a1a04819341f80eef7245521375ceb03f1a_108_1785132541","txHash":"0x955d32f0a14c9c1ddd5ec8d39bd93a1a04819341f80eef7245521375ceb03f1a","blockNumber":49171592,"blockTimestamp":"2026-07-27T06:08:51Z","kind":"sell","volumeUsd":1152.85723830486,"fromTokenAmount":1151.211282,"toTokenAmount":0.58502853867089,"priceFromUsd":1.00142976040158,"priceToUsd":1970.6},{"id":"base_49171591_0x44235bdad3d0143903824b8592b43f74e671c27beeb7d80574b9acad7120de4e_570_1785132537","txHash":"0x44235bdad3d0143903824b8592b43f74e671c27beeb7d80574b9acad7120de4e","blockNumber":49171591,"blockTimestamp":"2026-07-27T06:08:49Z","kind":"buy","volumeUsd":2745.69523460586,"fromTokenAmount":1.3931316135969,"toTokenAmount":2738.758485,"priceFromUsd":1970.88,"priceToUsd":1.00253280807485},{"id":"base_49171591_0x04965857ece6f99b43ed6765c0cdf3339695413453a3ac36960c5d86039eaaad_127_1785132537","txHash":"0x04965857ece6f99b43ed6765c0cdf3339695413453a3ac36960c5d86039eaaad","blockNumber":49171591,"blockTimestamp":"2026-07-27T06:08:49Z","kind":"buy","volumeUsd":2299.32120268989,"fromTokenAmount":1.16664698139404,"toTokenAmount":2293.813536,"priceFromUsd":1970.88,"priceToUsd":1.00240109608015},{"id":"base_49171589_0xc7967062a8dc5432988e1e27f07258bf53d4037e13e9717eb3ff99a99bcc3e00_501_1785132535","txHash":"0xc7967062a8dc5432988e1e27f07258bf53d4037e13e9717eb3ff99a99bcc3e00","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"buy","volumeUsd":3202.11353087048,"fromTokenAmount":1.6247125806089,"toTokenAmount":3195.255533,"priceFromUsd":1970.88,"priceToUsd":1.00214630654721},{"id":"base_49171589_0x38817d263fdd0706fdf6c81fa3ae13914722215b1a0a8321e713e38f6e50fc06_932_1785132536","txHash":"0x38817d263fdd0706fdf6c81fa3ae13914722215b1a0a8321e713e38f6e50fc06","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"buy","volumeUsd":2066.48449757016,"fromTokenAmount":1.04850853302594,"toTokenAmount":2061.768978,"priceFromUsd":1970.88,"priceToUsd":1.00228712315515},{"id":"base_49171588_0xbcfef48f81b142ad82b3cf7d536904f6d21d49cadfdb223a023deb9374fb14e1_218_1785132530","txHash":"0xbcfef48f81b142ad82b3cf7d536904f6d21d49cadfdb223a023deb9374fb14e1","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"buy","volumeUsd":2931.82618958163,"fromTokenAmount":1.48757214522529,"toTokenAmount":2926.25724,"priceFromUsd":1970.88,"priceToUsd":1.00190309638726},{"id":"base_49171588_0x099ba0132b0a85fc3daf1c0c017cb2592d37d3e82c21ca249b16d98fa4e8193d_5_1785132529","txHash":"0x099ba0132b0a85fc3daf1c0c017cb2592d37d3e82c21ca249b16d98fa4e8193d","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"buy","volumeUsd":2661.41518810314,"fromTokenAmount":1.35036896619944,"toTokenAmount":2656.737789,"priceFromUsd":1970.88,"priceToUsd":1.00176057988203},{"id":"base_49171588_0x54bdedf6290c51a236851d12ea459afefce0a85876fc5bc771b72d70b347857b_931_1785132530","txHash":"0x54bdedf6290c51a236851d12ea459afefce0a85876fc5bc771b72d70b347857b","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"buy","volumeUsd":1627.2393336358,"fromTokenAmount":0.825640999774619,"toTokenAmount":1623.958531,"priceFromUsd":1970.88,"priceToUsd":1.00202025025465},{"id":"base_49171587_0x80c87295341cd484523b63af8bb6f27e49a1641d453e185266c353459d19b90e_525_1785132525","txHash":"0x80c87295341cd484523b63af8bb6f27e49a1641d453e185266c353459d19b90e","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"buy","volumeUsd":2835.31832396171,"fromTokenAmount":1.43860525448617,"toTokenAmount":2830.739584,"priceFromUsd":1970.88,"priceToUsd":1.0016175066006},{"id":"base_49171582_0xc6b5f89dbbbf618a97809d5c444cee79fa641a22ff432f4870037207945569b2_103_1785132525","txHash":"0xc6b5f89dbbbf618a97809d5c444cee79fa641a22ff432f4870037207945569b2","blockNumber":49171582,"blockTimestamp":"2026-07-27T06:08:31Z","kind":"sell","volumeUsd":2508.53230714579,"fromTokenAmount":2507.009072,"toTokenAmount":1.2727980938189,"priceFromUsd":1.00060759059981,"priceToUsd":1970.88},{"id":"base_49171576_0x7ba52b36fbd8f02f38abb673f024b279ff102f9046e66dfc5452c33e0c1121eb_163_1785132503","txHash":"0x7ba52b36fbd8f02f38abb673f024b279ff102f9046e66dfc5452c33e0c1121eb","blockNumber":49171576,"blockTimestamp":"2026-07-27T06:08:19Z","kind":"buy","volumeUsd":1349.01314986392,"fromTokenAmount":0.684163543346293,"toTokenAmount":1346.207585,"priceFromUsd":1971.77,"priceToUsd":1.00208405070301},{"id":"base_49171574_0xf2794307ca9ddcf10ec28f794a40d71e431a1270cd01c3a4c24367fe3e077fb0_83_1785132497","txHash":"0xf2794307ca9ddcf10ec28f794a40d71e431a1270cd01c3a4c24367fe3e077fb0","blockNumber":49171574,"blockTimestamp":"2026-07-27T06:08:15Z","kind":"buy","volumeUsd":1337.24520074453,"fromTokenAmount":0.678195327418784,"toTokenAmount":1334.558289,"priceFromUsd":1971.77,"priceToUsd":1.00201333412462},{"id":"base_49171573_0xfc534b4ba3e374f3b7a22072a637a41b8f120a2e70748ada5afbfafcae0c90ad_469_1785132497","txHash":"0xfc534b4ba3e374f3b7a22072a637a41b8f120a2e70748ada5afbfafcae0c90ad","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"buy","volumeUsd":2424.25085280721,"fromTokenAmount":1.22947952996912,"toTokenAmount":2419.618942,"priceFromUsd":1971.77,"priceToUsd":1.00191431416196},{"id":"base_49171573_0x5c5105fdc814606c518858f6b83d871ba44294b25cbfaf190c104fa5f4e46e7b_155_1785132497","txHash":"0x5c5105fdc814606c518858f6b83d871ba44294b25cbfaf190c104fa5f4e46e7b","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"buy","volumeUsd":1627.23617093786,"fromTokenAmount":0.825266725296489,"toTokenAmount":1624.299976,"priceFromUsd":1971.77,"priceToUsd":1.00180766790694},{"id":"base_49171570_0x112af0b83ce5210c6a8b3a3557af1229b9d0a3fa1094906da402a22ae1c7543f_505_1785132494","txHash":"0x112af0b83ce5210c6a8b3a3557af1229b9d0a3fa1094906da402a22ae1c7543f","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":1577.73272825486,"fromTokenAmount":0.800160631440207,"toTokenAmount":1575.018487,"priceFromUsd":1971.77,"priceToUsd":1.00172330755306},{"id":"base_49171570_0x0b630dada48310bb94ead21a1fcd400e7b377283d611b3c6773ab9e6d8f01e2e_349_1785132493","txHash":"0x0b630dada48310bb94ead21a1fcd400e7b377283d611b3c6773ab9e6d8f01e2e","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":2239.65827734974,"fromTokenAmount":1.13586182838249,"toTokenAmount":2236.029578,"priceFromUsd":1971.77,"priceToUsd":1.00162283155171},{"id":"base_49171561_0x1778a4b5f9e6ea663c6781ba7bfc351cd620b59aae2c8e0fe026304ef2c925ca_183_1785132480","txHash":"0x1778a4b5f9e6ea663c6781ba7bfc351cd620b59aae2c8e0fe026304ef2c925ca","blockNumber":49171561,"blockTimestamp":"2026-07-27T06:07:49Z","kind":"sell","volumeUsd":2075.5084159794,"fromTokenAmount":2076.914096,"toTokenAmount":1.05397488141467,"priceFromUsd":0.999323188174556,"priceToUsd":1969.22},{"id":"base_49171555_0x6dd3ef38dc8fda9cf7ccff29a22dbf3e25ba16b0f58b5d23ac23d3ed934bc2bd_13_1785132461","txHash":"0x6dd3ef38dc8fda9cf7ccff29a22dbf3e25ba16b0f58b5d23ac23d3ed934bc2bd","blockNumber":49171555,"blockTimestamp":"2026-07-27T06:07:37Z","kind":"buy","volumeUsd":1185.8815353627,"fromTokenAmount":0.60284551956785,"toTokenAmount":1186.724798,"priceFromUsd":1967.14,"priceToUsd":0.999289420227234},{"id":"base_49171553_0x4c42eb7add2e1ee43578f476ae808ed6da014a530cba67c0c9d435834a86e40f_352_1785132457","txHash":"0x4c42eb7add2e1ee43578f476ae808ed6da014a530cba67c0c9d435834a86e40f","blockNumber":49171553,"blockTimestamp":"2026-07-27T06:07:33Z","kind":"buy","volumeUsd":3068.00041878976,"fromTokenAmount":1.55962484560823,"toTokenAmount":3070.526052,"priceFromUsd":1967.14,"priceToUsd":0.999177459116951},{"id":"base_49171553_0xc2e63466af6a620c24a43e06f8c64402c519347cba15c98afb3f18749c28b1ef_5_1785132457","txHash":"0xc2e63466af6a620c24a43e06f8c64402c519347cba15c98afb3f18749c28b1ef","blockNumber":49171553,"blockTimestamp":"2026-07-27T06:07:33Z","kind":"buy","volumeUsd":2723.69536945129,"fromTokenAmount":1.3845966069783,"toTokenAmount":2726.353466,"priceFromUsd":1967.14,"priceToUsd":0.999025035975028},{"id":"base_49171552_0x9815d9545104bd5150685e52f953ae06c4ce046672add3a14bdb0adb3ba9e12c_229_1785132458","txHash":"0x9815d9545104bd5150685e52f953ae06c4ce046672add3a14bdb0adb3ba9e12c","blockNumber":49171552,"blockTimestamp":"2026-07-27T06:07:31Z","kind":"buy","volumeUsd":2578.3643913945,"fromTokenAmount":1.3107172806178,"toTokenAmount":2581.414655,"priceFromUsd":1967.14,"priceToUsd":0.998818375188352},{"id":"base_49171552_0x6cbd645721cf3f8c82fddfabb54145d4cae87d97d940020d09f416a68798d3dc_8_1785132458","txHash":"0x6cbd645721cf3f8c82fddfabb54145d4cae87d97d940020d09f416a68798d3dc","blockNumber":49171552,"blockTimestamp":"2026-07-27T06:07:31Z","kind":"buy","volumeUsd":1745.77609244225,"fromTokenAmount":0.887469164595429,"toTokenAmount":1748.096189,"priceFromUsd":1967.14,"priceToUsd":0.99867278667367},{"id":"base_49171552_0x6b14679b674298d4900e547ce5bc54c5978f567d5f9f42bd7de9da24ed143e2f_723_1785132459","txHash":"0x6b14679b674298d4900e547ce5bc54c5978f567d5f9f42bd7de9da24ed143e2f","blockNumber":49171552,"blockTimestamp":"2026-07-27T06:07:31Z","kind":"buy","volumeUsd":1248.53211268514,"fromTokenAmount":0.634694080078254,"toTokenAmount":1249.881354,"priceFromUsd":1967.14,"priceToUsd":0.998920504485849},{"id":"base_49171552_0x72b737f0e6c74dd0c874db4ef33963c12ecbb7ceb7b79e6464c6dcf38ad57137_5_1785132457","txHash":"0x72b737f0e6c74dd0c874db4ef33963c12ecbb7ceb7b79e6464c6dcf38ad57137","blockNumber":49171552,"blockTimestamp":"2026-07-27T06:07:31Z","kind":"buy","volumeUsd":7339.89108987647,"fromTokenAmount":3.73124998214487,"toTokenAmount":7351.585281,"priceFromUsd":1967.14,"priceToUsd":0.998409296678669},{"id":"base_49171551_0x0117f857bc9e9ed1bbfce1c824eb2e681e96529cfb19b17bcc70599861748119_538_1785132452","txHash":"0x0117f857bc9e9ed1bbfce1c824eb2e681e96529cfb19b17bcc70599861748119","blockNumber":49171551,"blockTimestamp":"2026-07-27T06:07:29Z","kind":"sell","volumeUsd":14260.4727274099,"fromTokenAmount":14300.239506,"toTokenAmount":7.24934307035084,"priceFromUsd":0.997219152967797,"priceToUsd":1967.14},{"id":"base_49171551_0x9d852a072db73ffcf92542a16d41272cb524ed595c9ac3914882dbacc08ff6d1_564_1785132453","txHash":"0x9d852a072db73ffcf92542a16d41272cb524ed595c9ac3914882dbacc08ff6d1","blockNumber":49171551,"blockTimestamp":"2026-07-27T06:07:29Z","kind":"buy","volumeUsd":1474.83776358892,"fromTokenAmount":0.749737061718493,"toTokenAmount":1477.579409,"priceFromUsd":1967.14,"priceToUsd":0.998144502153736},{"id":"base_49171551_0xc81fc613f713a046329800abf4550f01782f7d004696c9f37384f34a276f6783_558_1785132452","txHash":"0xc81fc613f713a046329800abf4550f01782f7d004696c9f37384f34a276f6783","blockNumber":49171551,"blockTimestamp":"2026-07-27T06:07:29Z","kind":"buy","volumeUsd":5143.21752005489,"fromTokenAmount":2.6145660807339,"toTokenAmount":5153.769333,"priceFromUsd":1967.14,"priceToUsd":0.997952602791602},{"id":"base_49171548_0xfb46f33496b8990976590ef1deae79cc65f54ef0f9760db71193d03a34eafafa_35_1785132445","txHash":"0xfb46f33496b8990976590ef1deae79cc65f54ef0f9760db71193d03a34eafafa","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"buy","volumeUsd":2045.02490540668,"fromTokenAmount":1.03959296512027,"toTokenAmount":2048.249429,"priceFromUsd":1967.14,"priceToUsd":0.998425717323456},{"id":"base_49171548_0x8b9056ac1e006f21a57e90093438eb6708e607df3c0ac9221102cc96fed6ba67_375_1785132446","txHash":"0x8b9056ac1e006f21a57e90093438eb6708e607df3c0ac9221102cc96fed6ba67","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"buy","volumeUsd":2541.2668518324,"fromTokenAmount":1.2918586637618,"toTokenAmount":2544.934832,"priceFromUsd":1967.14,"priceToUsd":0.998558713519308},{"id":"base_49171540_0xd8bc6d0f34482b7fe98df4aa427a290b473668337014152336b7a5a95c541f3d_772_1785132431","txHash":"0xd8bc6d0f34482b7fe98df4aa427a290b473668337014152336b7a5a95c541f3d","blockNumber":49171540,"blockTimestamp":"2026-07-27T06:07:07Z","kind":"buy","volumeUsd":4022.35730162519,"fromTokenAmount":2.04614730831164,"toTokenAmount":4032.291164,"priceFromUsd":1965.82,"priceToUsd":0.997536422353747},{"id":"base_49171540_0xc9ffc041c8407a86bc8e931d36f254757a78b8225a0660b696309ceff6f213bb_119_1785132430","txHash":"0xc9ffc041c8407a86bc8e931d36f254757a78b8225a0660b696309ceff6f213bb","blockNumber":49171540,"blockTimestamp":"2026-07-27T06:07:07Z","kind":"buy","volumeUsd":1094.66043843495,"fromTokenAmount":0.556846729830273,"toTokenAmount":1097.527107,"priceFromUsd":1965.82,"priceToUsd":0.997388065819268},{"id":"base_49171539_0x2fded6507a682342f276383d10aa95b03abf68d9a3b54f28ab60ecfd1274a148_5_1785132430","txHash":"0x2fded6507a682342f276383d10aa95b03abf68d9a3b54f28ab60ecfd1274a148","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"buy","volumeUsd":4374.79157093771,"fromTokenAmount":2.22542835607416,"toTokenAmount":4387.009828,"priceFromUsd":1965.82,"priceToUsd":0.997214900913988},{"id":"base_49171538_0x9e389fa6774e3285a0669c443829aea86f704a782c1c47d4062bd7715433281b_677_1785132432","txHash":"0x9e389fa6774e3285a0669c443829aea86f704a782c1c47d4062bd7715433281b","blockNumber":49171538,"blockTimestamp":"2026-07-27T06:07:03Z","kind":"buy","volumeUsd":2886.92887582326,"fromTokenAmount":1.46856216531689,"toTokenAmount":2895.636968,"priceFromUsd":1965.82,"priceToUsd":0.996992685107637},{"id":"base_49171534_0x621038dc79474861f8c6740363391c0edbe59019093ef3c7d7bbbe12bdb9ef52_14_1785132423","txHash":"0x621038dc79474861f8c6740363391c0edbe59019093ef3c7d7bbbe12bdb9ef52","blockNumber":49171534,"blockTimestamp":"2026-07-27T06:06:55Z","kind":"buy","volumeUsd":2474.50261523796,"fromTokenAmount":1.25876357715251,"toTokenAmount":2482.583286,"priceFromUsd":1965.82,"priceToUsd":0.996745055520347},{"id":"base_49171534_0x40e6c84288ead1dfd46e7059949fe52e907d82152feaa0925380874816697978_891_1785132424","txHash":"0x40e6c84288ead1dfd46e7059949fe52e907d82152feaa0925380874816697978","blockNumber":49171534,"blockTimestamp":"2026-07-27T06:06:55Z","kind":"buy","volumeUsd":1119.43408962418,"fromTokenAmount":0.569448926974075,"toTokenAmount":1122.961309,"priceFromUsd":1965.82,"priceToUsd":0.996859001866267},{"id":"base_49171533_0x4e596d38d5f0f4a763e369cecbddb21fad9230bc44fdd678da8f14b23f5e8aee_2_1785132421","txHash":"0x4e596d38d5f0f4a763e369cecbddb21fad9230bc44fdd678da8f14b23f5e8aee","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":2029.85743014154,"fromTokenAmount":1.03257542915503,"toTokenAmount":2037.236972,"priceFromUsd":1965.82,"priceToUsd":0.996377671346102},{"id":"base_49171533_0xd028afec73dbb14776d48cf107ccafd703a84ccefe98acbf1cc2b8a6d2542d64_242_1785132422","txHash":"0xd028afec73dbb14776d48cf107ccafd703a84ccefe98acbf1cc2b8a6d2542d64","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":3609.47007046899,"fromTokenAmount":1.83611422738043,"toTokenAmount":3621.950758,"priceFromUsd":1965.82,"priceToUsd":0.996554153171894},{"id":"base_49171533_0x6e75bd9a85362032ed7272c9ba34a633af43ce848cb1dddf15c06bfd70ee6d72_105_1785132421","txHash":"0x6e75bd9a85362032ed7272c9ba34a633af43ce848cb1dddf15c06bfd70ee6d72","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"sell","volumeUsd":1046.16336508109,"fromTokenAmount":1050.984574,"toTokenAmount":0.532176580297836,"priceFromUsd":0.995412673945766,"priceToUsd":1965.82},{"id":"base_49171533_0x1c146fba0b1cfdfe4f2383e0c490b7129f561713603afebba641d1297b97d7a4_161_1785132422","txHash":"0x1c146fba0b1cfdfe4f2383e0c490b7129f561713603afebba641d1297b97d7a4","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":1014.57002192166,"fromTokenAmount":0.516105249677824,"toTokenAmount":1018.227918,"priceFromUsd":1965.82,"priceToUsd":0.996407586146798}],"fetchedAt":"2026-07-27T08:00:10.983Z"}