{"id":"base_0xc211e1f853a898bd1302385ccde55f33a8c4b3f3","name":"cbBTC / WETH 0.01%","poolName":"cbBTC / WETH","address":"0xc211e1f853a898bd1302385ccde55f33a8c4b3f3","network":"base","networkLabel":"Base","dexId":"pancakeswap-v3-base","dexName":"Pancakeswap V3 (Base)","feePercentage":0.01,"createdAt":"2024-09-13T06:45:47Z","reserveUsd":5475372.257,"fdvUsd":2889275558.59021,"marketCapUsd":6246038231.87392,"baseToken":{"id":"base_0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","address":"0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","name":"Coinbase Wrapped BTC","symbol":"cbBTC","decimals":8,"imageUrl":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","coingeckoId":"coinbase-wrapped-btc"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":65411.8707332337,"quoteTokenPriceUsd":1963.83,"priceChange":{"m5":-0.03,"m15":-0.152,"m30":-0.022,"h1":0.142,"h6":0.37,"h24":1.839},"volume":{"m5":80839.5885423446,"m15":352414.949693368,"m30":1485834.51993073,"h1":2276944.11859859,"h6":8215102.94281704,"h24":37525141.5745846},"txBuys":{"m5":24,"m15":101,"m30":424,"h1":740,"h6":2634,"h24":9640},"txSells":{"m5":25,"m15":104,"m30":528,"h1":742,"h6":2259,"h24":8680},"ohlcv":[[1784534400,64226.739065418,64977.2485837212,63876.7264289492,64946.5222192293,9098086.993717164],[1784548800,64946.5222192293,65537.8795056629,64009.1563805178,65504.8749890315,11137050.533489682],[1784563200,65504.8749890315,65914.0869565217,64996.0452523068,65128.6381720267,10272439.320912138],[1784577600,65128.6381720267,65397.6709014124,64960.2869425522,65188.7383808383,4435055.593289157],[1784592000,65188.7383808383,65620.2678166105,65088.0856606931,65514.5593681905,7653076.486740979],[1784606400,65514.5593681905,66177.0709917257,65397.1099794234,66149.8998574314,6185566.638978631],[1784620800,66149.8998574314,66388.2478409522,65866.1432517484,66285.1867666982,8393647.88911115],[1784635200,66285.1867666982,66930.3188571787,66147.3969599766,66649.9813807226,9475846.125049034],[1784649600,66649.9813807226,66693.8533692099,66086.2173519919,66423.8270341118,5863931.386245503],[1784664000,66423.8270341118,66912.5337156019,66184.5906940318,66499.286566041,4242205.188489374],[1784678400,66499.286566041,66768.1743580668,66130.5281600288,66180.2310605142,7680705.187135876],[1784692800,66180.2310605142,66409.4519246842,65703.8613205653,65797.7812153115,6004292.388267916],[1784707200,65797.7812153115,66084.8267627854,65787.2376388512,65963.1934782771,4765441.733676941],[1784721600,65963.1934782771,66187.1603260869,65498.0960772973,65992.1953583542,11265196.25140752],[1784736000,65992.1953583542,66351.637630662,65604.7383425363,65922.7015761867,8097152.355258823],[1784750400,65922.7015761867,66194.7942884173,65717.0125229859,66087.06845776,5512081.963449731],[1784764800,66087.06845776,66529.1931601619,65480.7726954009,65611.8375970987,5038708.647931674],[1784779200,65611.8375970987,65853.4934396381,65315.7893234194,65394.9112593008,3421111.14878236],[1784793600,65394.9112593008,65778.6040446181,65361.457814821,65521.3892423942,3895677.50855135],[1784808000,65521.3892423942,65595.857661348,64690.6719927263,64927.6412096886,11574331.076167058],[1784822400,64927.6412096886,65120.513592149,64600.7006579786,64748.4915439302,7544955.149559358],[1784836800,64748.4915439302,65174.3676506417,64722.5504075057,65054.499854462,4411477.382410532],[1784851200,65054.499854462,65480.5359625328,64719.7064392646,65409.2955137709,7449787.858973123],[1784865600,65409.2955137709,65805.151424165,65178.7232356631,65463.9222132019,5968706.612573938],[1784880000,65463.9222132019,65515.8227917165,64835.2951999975,65006.6445679414,5073940.862594114],[1784894400,65006.6445679414,65076.1644071876,63647.0323653582,64047.596999922,13840208.182039842],[1784908800,64047.596999922,64247.1355747617,63796.6248300814,64135.2730249104,4566483.468195883],[1784923200,64135.2730249104,64229.9171969387,64027.950444334,64098.136410377,2686024.4963525888],[1784937600,64098.136410377,64378.5395196383,63932.0566977309,64042.1312117721,2807296.7141451524],[1784952000,64042.1312117721,64479.6511409193,63887.1960929635,63959.9527820374,2020035.7279427918],[1784966400,63959.9527820374,64055.2091634977,63735.6455646967,64012.1666785232,2366097.856520485],[1784980800,64012.1666785232,64224.9315682531,63942.6236529595,64123.3196051585,3674145.2083695205],[1784995200,64123.3196051585,64429.40625,64055.8231145992,64344.5710632753,3490474.138075121],[1785009600,64344.5710632753,64389.7979266391,64193.750524393,64296.5955498247,2870364.8335017697],[1785024000,64296.5955498247,64827.2723102872,64284.2325196193,64482.8241595093,2898155.756666151],[1785038400,64482.8241595093,64565.7490250849,64227.292524544,64307.4950723259,3362301.669096712],[1785052800,64307.4950723259,64536.5211522822,64265.1561064564,64439.6571706802,2474256.229219982],[1785067200,64439.6571706802,64883.3228607513,64363.3031606963,64662.4406649278,9260307.001780478],[1785081600,64662.4406649278,64892.1919555185,64427.1895500304,64648.2879292708,5939711.952457322],[1785096000,64648.2879292708,65514.4473296285,64527.796501708,65333.566093383,9585306.299181744],[1785110400,65333.566093383,65384.330098077,64870.8327305887,65150.7386047585,4599910.293524771],[1785124800,65150.7386047585,65682.9722810272,65137.9704029554,65419.9812785921,4341793.274976491]],"trades":[{"id":"base_49172263_0xe0bba6099218be5fb455c4cdb4a4a3608c1ff44c70471caa912b03b4cf974e57_245_1785133875","txHash":"0xe0bba6099218be5fb455c4cdb4a4a3608c1ff44c70471caa912b03b4cf974e57","blockNumber":49172263,"blockTimestamp":"2026-07-27T06:31:13Z","kind":"sell","volumeUsd":2484.63982034134,"fromTokenAmount":0.03798454,"toTokenAmount":1.26520107154965,"priceFromUsd":65411.8707332337,"priceToUsd":1963.83},{"id":"base_49172258_0xa01c8171045174f29bdfcc773b1cb3cc96f2dc577bf13f2b2aec733c4e7ad02b_507_1785133869","txHash":"0xa01c8171045174f29bdfcc773b1cb3cc96f2dc577bf13f2b2aec733c4e7ad02b","blockNumber":49172258,"blockTimestamp":"2026-07-27T06:31:03Z","kind":"sell","volumeUsd":1744.5990950918,"fromTokenAmount":0.0266696,"toTokenAmount":0.888365640147976,"priceFromUsd":65415.2703862,"priceToUsd":1963.83},{"id":"base_49172249_0xbe01fd4037f19c54e31507a3f5ac38d35da3b69b76638aede3013f5113aa610c_8_1785133848","txHash":"0xbe01fd4037f19c54e31507a3f5ac38d35da3b69b76638aede3013f5113aa610c","blockNumber":49172249,"blockTimestamp":"2026-07-27T06:30:45Z","kind":"sell","volumeUsd":1803.1372657061,"fromTokenAmount":0.02756081,"toTokenAmount":0.91814575444964,"priceFromUsd":65423.9576306394,"priceToUsd":1963.89},{"id":"base_49172248_0x9ccc476751f98922d256cc3df389cdb3310f1238a5cee5d01d1e6b068e90b3fd_6_1785133846","txHash":"0x9ccc476751f98922d256cc3df389cdb3310f1238a5cee5d01d1e6b068e90b3fd","blockNumber":49172248,"blockTimestamp":"2026-07-27T06:30:43Z","kind":"sell","volumeUsd":2048.00649145671,"fromTokenAmount":0.03130216,"toTokenAmount":1.04283156971964,"priceFromUsd":65427.0022086882,"priceToUsd":1963.89},{"id":"base_49172236_0xaa675e394624e10a3b0c936d4aee05a7aba8ee181e91368f408aac9f41ee34c2_2_1785133821","txHash":"0xaa675e394624e10a3b0c936d4aee05a7aba8ee181e91368f408aac9f41ee34c2","blockNumber":49172236,"blockTimestamp":"2026-07-27T06:30:19Z","kind":"buy","volumeUsd":1612.55766744578,"fromTokenAmount":0.821145676190317,"toTokenAmount":0.02464285,"priceFromUsd":1963.79,"priceToUsd":65437.1417042178},{"id":"base_49172235_0x7ab2fd2e3eabdef56386f9cb0133542d5008c972b7a14d0ca5f4412debbe45a7_36_1785133821","txHash":"0x7ab2fd2e3eabdef56386f9cb0133542d5008c972b7a14d0ca5f4412debbe45a7","blockNumber":49172235,"blockTimestamp":"2026-07-27T06:30:17Z","kind":"buy","volumeUsd":2879.06028241983,"fromTokenAmount":1.46607340011907,"toTokenAmount":0.04399975,"priceFromUsd":1963.79,"priceToUsd":65433.5600184054},{"id":"base_49172228_0x3fd434f3248a9e14a98db0a03cffa2686752e2c72da7fda02b2dea1fb756f7df_321_1785133809","txHash":"0x3fd434f3248a9e14a98db0a03cffa2686752e2c72da7fda02b2dea1fb756f7df","blockNumber":49172228,"blockTimestamp":"2026-07-27T06:30:03Z","kind":"buy","volumeUsd":6610.44583894626,"fromTokenAmount":3.36649309377992,"toTokenAmount":0.10104685,"priceFromUsd":1963.6,"priceToUsd":65419.6131690029},{"id":"base_49172214_0xdf6297e4a2e68ee04efb2e3be8e82c236eee37bf2590c87cc98cd4455aa7f217_374_1785133782","txHash":"0xdf6297e4a2e68ee04efb2e3be8e82c236eee37bf2590c87cc98cd4455aa7f217","blockNumber":49172214,"blockTimestamp":"2026-07-27T06:29:35Z","kind":"sell","volumeUsd":2344.03630401519,"fromTokenAmount":0.03584374,"toTokenAmount":1.19383549569135,"priceFromUsd":65395.97441604,"priceToUsd":1963.45},{"id":"base_49172213_0xd58e5814aa5a71d623e2f5f14fd070b57fde2b8d1492f581f9050e0a8215167d_303_1785133775","txHash":"0xd58e5814aa5a71d623e2f5f14fd070b57fde2b8d1492f581f9050e0a8215167d","blockNumber":49172213,"blockTimestamp":"2026-07-27T06:29:33Z","kind":"sell","volumeUsd":1575.12979761195,"fromTokenAmount":0.02408487,"toTokenAmount":0.802225571118158,"priceFromUsd":65399.1405231562,"priceToUsd":1963.45},{"id":"base_49172210_0xc7805dc4ac3ebde3f0fcd97245d1b4e485d56661ed831ce083239caf980bd8d6_487_1785133771","txHash":"0xc7805dc4ac3ebde3f0fcd97245d1b4e485d56661ed831ce083239caf980bd8d6","blockNumber":49172210,"blockTimestamp":"2026-07-27T06:29:27Z","kind":"buy","volumeUsd":1540.48397702308,"fromTokenAmount":0.784580191511412,"toTokenAmount":0.02355063,"priceFromUsd":1963.45,"priceToUsd":65411.5824936778},{"id":"base_49172202_0xf3a22f8ac48afe509310dd62dbca461777e01e918186c83b2844aab85a59b489_5_1785133756","txHash":"0xf3a22f8ac48afe509310dd62dbca461777e01e918186c83b2844aab85a59b489","blockNumber":49172202,"blockTimestamp":"2026-07-27T06:29:11Z","kind":"buy","volumeUsd":1930.13913804327,"fromTokenAmount":0.983044538406396,"toTokenAmount":0.02950918,"priceFromUsd":1963.43,"priceToUsd":65408.0912462925},{"id":"base_49172196_0xc883710e311c633a57f468393d088db59e0c6086519afcb76b2d590a4ed8fce6_23_1785133742","txHash":"0xc883710e311c633a57f468393d088db59e0c6086519afcb76b2d590a4ed8fce6","blockNumber":49172196,"blockTimestamp":"2026-07-27T06:28:59Z","kind":"sell","volumeUsd":3294.67075414348,"fromTokenAmount":0.05038066,"toTokenAmount":1.67801793501346,"priceFromUsd":65395.5457142379,"priceToUsd":1963.43},{"id":"base_49172196_0x9460abd1d7748294a02eea7f932c37e37d04f034ea5a2302a7a2570fb715da40_8_1785133742","txHash":"0x9460abd1d7748294a02eea7f932c37e37d04f034ea5a2302a7a2570fb715da40","blockNumber":49172196,"blockTimestamp":"2026-07-27T06:28:59Z","kind":"sell","volumeUsd":4727.25846066813,"fromTokenAmount":0.07228001,"toTokenAmount":2.40765316852046,"priceFromUsd":65402.0172474814,"priceToUsd":1963.43},{"id":"base_49172195_0xf3f1a7e5f89320493d10ca34ac72bb0dd0465badfab7a5877bdbac8422fd7860_291_1785133741","txHash":"0xf3f1a7e5f89320493d10ca34ac72bb0dd0465badfab7a5877bdbac8422fd7860","blockNumber":49172195,"blockTimestamp":"2026-07-27T06:28:57Z","kind":"sell","volumeUsd":1839.15287666655,"fromTokenAmount":0.02811848,"toTokenAmount":0.936704072295194,"priceFromUsd":65407.2651390314,"priceToUsd":1963.43},{"id":"base_49172192_0x4727c79a58aab0a8c139d172a5509ea7ff6c1e51d65d966b58880cbb7ca7c6ff_149_1785133735","txHash":"0x4727c79a58aab0a8c139d172a5509ea7ff6c1e51d65d966b58880cbb7ca7c6ff","blockNumber":49172192,"blockTimestamp":"2026-07-27T06:28:51Z","kind":"sell","volumeUsd":1758.43844289095,"fromTokenAmount":0.02687524,"toTokenAmount":0.895371727407912,"priceFromUsd":65429.6833401654,"priceToUsd":1963.92},{"id":"base_49172192_0xd2f466860cee2f8fea357ad6604b655fa440c5fd47399ff559bdf360fb24d886_239_1785133735","txHash":"0xd2f466860cee2f8fea357ad6604b655fa440c5fd47399ff559bdf360fb24d886","blockNumber":49172192,"blockTimestamp":"2026-07-27T06:28:51Z","kind":"sell","volumeUsd":1213.38716668043,"fromTokenAmount":0.01854557,"toTokenAmount":0.617839406228577,"priceFromUsd":65427.3320626127,"priceToUsd":1963.92},{"id":"base_49172183_0x6f34a117af3e185e20d6ae1e2fb4817880bca21cbe306530a33751b575550875_290_1785133723","txHash":"0x6f34a117af3e185e20d6ae1e2fb4817880bca21cbe306530a33751b575550875","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":1320.34985856326,"fromTokenAmount":0.02017551,"toTokenAmount":0.672303280461147,"priceFromUsd":65443.1961602584,"priceToUsd":1963.92},{"id":"base_49172183_0xd1d63fadab382b48450219b4d8fd639f5c6bbcc639ea13ec45cf2202a39a0440_376_1785133723","txHash":"0xd1d63fadab382b48450219b4d8fd639f5c6bbcc639ea13ec45cf2202a39a0440","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":5286.82239730606,"fromTokenAmount":0.08079139,"toTokenAmount":2.6919744171382,"priceFromUsd":65437.943292052,"priceToUsd":1963.92},{"id":"base_49172174_0xde1746a75404ce51cc1ec2d4ebdbbbcc702227bc6b79c414da2ca746a606abac_938_1785133699","txHash":"0xde1746a75404ce51cc1ec2d4ebdbbbcc702227bc6b79c414da2ca746a606abac","blockNumber":49172174,"blockTimestamp":"2026-07-27T06:28:15Z","kind":"buy","volumeUsd":1738.36166378986,"fromTokenAmount":0.885090330587236,"toTokenAmount":0.02655597,"priceFromUsd":1964.05,"priceToUsd":65460.2962644505},{"id":"base_49172147_0x1d497bfee0a025558342e8f79d88f82c06da19d80f61568ee9f3012c45ce70ed_345_1785133646","txHash":"0x1d497bfee0a025558342e8f79d88f82c06da19d80f61568ee9f3012c45ce70ed","blockNumber":49172147,"blockTimestamp":"2026-07-27T06:27:21Z","kind":"buy","volumeUsd":1690.01986721151,"fromTokenAmount":0.860279901863837,"toTokenAmount":0.02581215,"priceFromUsd":1964.5,"priceToUsd":65473.8124182413},{"id":"base_49172144_0x9f73d51dcf08864cd71566866a0dda187951893a2a729cb542874a73a1515987_194_1785133644","txHash":"0x9f73d51dcf08864cd71566866a0dda187951893a2a729cb542874a73a1515987","blockNumber":49172144,"blockTimestamp":"2026-07-27T06:27:15Z","kind":"sell","volumeUsd":4456.4298162646,"fromTokenAmount":0.06807563,"toTokenAmount":2.26848043586897,"priceFromUsd":65462.9243425966,"priceToUsd":1964.5},{"id":"base_49172144_0x880355d45c96becf775c9f33ddad3e83f699cc0ca5489974b8734df737edf6d7_90_1785133643","txHash":"0x880355d45c96becf775c9f33ddad3e83f699cc0ca5489974b8734df737edf6d7","blockNumber":49172144,"blockTimestamp":"2026-07-27T06:27:15Z","kind":"sell","volumeUsd":1347.00477531845,"fromTokenAmount":0.02057464,"toTokenAmount":0.685673084916491,"priceFromUsd":65469.178334029,"priceToUsd":1964.5},{"id":"base_49172143_0x8dda084851399c6aa60defda275ebc6c2341a4bea85bd9f0224affa353886537_237_1785133639","txHash":"0x8dda084851399c6aa60defda275ebc6c2341a4bea85bd9f0224affa353886537","blockNumber":49172143,"blockTimestamp":"2026-07-27T06:27:13Z","kind":"sell","volumeUsd":1936.84090858402,"fromTokenAmount":0.02958282,"toTokenAmount":0.985920543947071,"priceFromUsd":65471.8146743286,"priceToUsd":1964.5},{"id":"base_49172139_0x76ccb2a33ef07365013ebf2dc26470746e6c0bf577d299c3ed8880b29ab71403_2_1785133636","txHash":"0x76ccb2a33ef07365013ebf2dc26470746e6c0bf577d299c3ed8880b29ab71403","blockNumber":49172139,"blockTimestamp":"2026-07-27T06:27:05Z","kind":"buy","volumeUsd":2798.69620113417,"fromTokenAmount":1.4246353785361,"toTokenAmount":0.04273847,"priceFromUsd":1964.5,"priceToUsd":65484.239401508},{"id":"base_49172138_0x28bcb364375e7cea01d9812d18e2c2d6210c139190637813ed428323c3244335_277_1785133635","txHash":"0x28bcb364375e7cea01d9812d18e2c2d6210c139190637813ed428323c3244335","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"buy","volumeUsd":1334.65083535383,"fromTokenAmount":0.679384492417321,"toTokenAmount":0.02038357,"priceFromUsd":1964.5,"priceToUsd":65476.795053753},{"id":"base_49172138_0x528a2e515bbdc6a9aef4c9b83c937bffec51176e692d214fc5a1bb8ab7969236_623_1785133636","txHash":"0x528a2e515bbdc6a9aef4c9b83c937bffec51176e692d214fc5a1bb8ab7969236","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"buy","volumeUsd":2136.3665015862,"fromTokenAmount":1.08748612959338,"toTokenAmount":0.0326261,"priceFromUsd":1964.5,"priceToUsd":65480.2903683309},{"id":"base_49172120_0xf47d0ac78507bfd92ab7b3590df63cf1fefeb8854c58d751f6144818057e1670_271_1785133588","txHash":"0xf47d0ac78507bfd92ab7b3590df63cf1fefeb8854c58d751f6144818057e1670","blockNumber":49172120,"blockTimestamp":"2026-07-27T06:26:27Z","kind":"buy","volumeUsd":3109.03824437941,"fromTokenAmount":1.58259434588572,"toTokenAmount":0.0474859,"priceFromUsd":1964.52,"priceToUsd":65472.8718288883},{"id":"base_49172119_0x8c068571db87e327804a47c9d0c3baa99e8b2fd9b6bfd7608b43ea54af796cd8_337_1785133587","txHash":"0x8c068571db87e327804a47c9d0c3baa99e8b2fd9b6bfd7608b43ea54af796cd8","blockNumber":49172119,"blockTimestamp":"2026-07-27T06:26:25Z","kind":"buy","volumeUsd":1676.50937989255,"fromTokenAmount":0.853393897691321,"toTokenAmount":0.02560775,"priceFromUsd":1964.52,"priceToUsd":65468.8279873302},{"id":"base_49172111_0x02bd526337d58a54d77ffbd4b6ec37863a7b0ac9e6ca7d7d369cc330d9025f29_5_1785133572","txHash":"0x02bd526337d58a54d77ffbd4b6ec37863a7b0ac9e6ca7d7d369cc330d9025f29","blockNumber":49172111,"blockTimestamp":"2026-07-27T06:26:09Z","kind":"sell","volumeUsd":2614.60378644901,"fromTokenAmount":0.03994417,"toTokenAmount":1.33089872766602,"priceFromUsd":65456.4555090019,"priceToUsd":1964.54},{"id":"base_49172083_0xf2abb31630ae36cbdf601e463ce48bf33dc50150f76725c4b27f5ae708e62279_266_1785133517","txHash":"0xf2abb31630ae36cbdf601e463ce48bf33dc50150f76725c4b27f5ae708e62279","blockNumber":49172083,"blockTimestamp":"2026-07-27T06:25:13Z","kind":"buy","volumeUsd":2734.80038502588,"fromTokenAmount":1.39230150492859,"toTokenAmount":0.04177961,"priceFromUsd":1964.23,"priceToUsd":65457.7767725902},{"id":"base_49172082_0xdec7cec40975a92214838344c2d431f0ad78516e660115f284d4b946996e891d_311_1785133516","txHash":"0xdec7cec40975a92214838344c2d431f0ad78516e660115f284d4b946996e891d","blockNumber":49172082,"blockTimestamp":"2026-07-27T06:25:11Z","kind":"sell","volumeUsd":1582.94991967751,"fromTokenAmount":0.02418726,"toTokenAmount":0.80588827157589,"priceFromUsd":65445.6073022538,"priceToUsd":1964.23},{"id":"base_49172082_0xdec7cec40975a92214838344c2d431f0ad78516e660115f284d4b946996e891d_315_1785133516","txHash":"0xdec7cec40975a92214838344c2d431f0ad78516e660115f284d4b946996e891d","blockNumber":49172082,"blockTimestamp":"2026-07-27T06:25:11Z","kind":"sell","volumeUsd":1125.83524979123,"fromTokenAmount":0.01720322,"toTokenAmount":0.573168747952751,"priceFromUsd":65443.2861866112,"priceToUsd":1964.23},{"id":"base_49172072_0xa59393cec2ba23d2bc0cf2294e40aa58563bfb382022fcc05bfd0df8c8742c4b_335_1785133496","txHash":"0xa59393cec2ba23d2bc0cf2294e40aa58563bfb382022fcc05bfd0df8c8742c4b","blockNumber":49172072,"blockTimestamp":"2026-07-27T06:24:51Z","kind":"sell","volumeUsd":3341.24046070503,"fromTokenAmount":0.0510489,"toTokenAmount":1.70099143237762,"priceFromUsd":65451.7621477649,"priceToUsd":1964.29},{"id":"base_49172071_0xd11816d5b798fcc7d698a3317d8b0fbe2a0d605219777bbf3e8d32519484977d_314_1785133494","txHash":"0xd11816d5b798fcc7d698a3317d8b0fbe2a0d605219777bbf3e8d32519484977d","blockNumber":49172071,"blockTimestamp":"2026-07-27T06:24:49Z","kind":"sell","volumeUsd":1275.77893029993,"fromTokenAmount":0.01949051,"toTokenAmount":0.64948603836497,"priceFromUsd":65456.4159839802,"priceToUsd":1964.29},{"id":"base_49172069_0x77c078036c806449e2704bd970c74aace285a10bea6e041bb5b410f257d83f4f_350_1785133492","txHash":"0x77c078036c806449e2704bd970c74aace285a10bea6e041bb5b410f257d83f4f","blockNumber":49172069,"blockTimestamp":"2026-07-27T06:24:45Z","kind":"sell","volumeUsd":2268.4988531737,"fromTokenAmount":0.03465452,"toTokenAmount":1.15486962371834,"priceFromUsd":65460.4032366831,"priceToUsd":1964.29},{"id":"base_49172065_0xc6a40bf93b3733d3d2908b4897ffd250d7d38bc0a5bbe07c2e4e88711a53181e_116_1785133491","txHash":"0xc6a40bf93b3733d3d2908b4897ffd250d7d38bc0a5bbe07c2e4e88711a53181e","blockNumber":49172065,"blockTimestamp":"2026-07-27T06:24:37Z","kind":"buy","volumeUsd":4941.68791635905,"fromTokenAmount":2.5159934608342,"toTokenAmount":0.07547501,"priceFromUsd":1964.11,"priceToUsd":65474.4917073751},{"id":"base_49172065_0xb89f7398cc3e62033505c75dc04ba1c96febd64a25e3389159761afc7fe079c0_167_1785133492","txHash":"0xb89f7398cc3e62033505c75dc04ba1c96febd64a25e3389159761afc7fe079c0","blockNumber":49172065,"blockTimestamp":"2026-07-27T06:24:37Z","kind":"sell","volumeUsd":5486.35614072432,"fromTokenAmount":0.08380349,"toTokenAmount":2.79304794135505,"priceFromUsd":65466.9171978914,"priceToUsd":1964.29},{"id":"base_49172052_0x0944011b337b0de25697147a9cf6eaf3853fb6cad800362f639e3deab92c936a_290_1785133461","txHash":"0x0944011b337b0de25697147a9cf6eaf3853fb6cad800362f639e3deab92c936a","blockNumber":49172052,"blockTimestamp":"2026-07-27T06:24:11Z","kind":"sell","volumeUsd":3223.37328462949,"fromTokenAmount":0.04924366,"toTokenAmount":1.64119533442776,"priceFromUsd":65457.630172686,"priceToUsd":1964.04},{"id":"base_49172049_0xff8a4af3ec606c94e160c6d3b3ff3ae8f1a79ae419f40b5e48729c60b056502f_9_1785133453","txHash":"0xff8a4af3ec606c94e160c6d3b3ff3ae8f1a79ae419f40b5e48729c60b056502f","blockNumber":49172049,"blockTimestamp":"2026-07-27T06:24:05Z","kind":"buy","volumeUsd":6338.16616995483,"fromTokenAmount":3.22710645911225,"toTokenAmount":0.09681301,"priceFromUsd":1964.04,"priceToUsd":65468.1242733268},{"id":"base_49172038_0xf1782cc4d53cc3f32705624d401adfcedd0139a25177f9393c8a38b31763fb8d_345_1785133443","txHash":"0xf1782cc4d53cc3f32705624d401adfcedd0139a25177f9393c8a38b31763fb8d","blockNumber":49172038,"blockTimestamp":"2026-07-27T06:23:43Z","kind":"sell","volumeUsd":1190.77686872974,"fromTokenAmount":0.0181935,"toTokenAmount":0.606289519933268,"priceFromUsd":65450.6757209847,"priceToUsd":1964.04},{"id":"base_49172027_0xd210a40598b6cc823b4ee4377a06f0b9a5ac2a01b21c41509d11f9457f2bce1a_152_1785133404","txHash":"0xd210a40598b6cc823b4ee4377a06f0b9a5ac2a01b21c41509d11f9457f2bce1a","blockNumber":49172027,"blockTimestamp":"2026-07-27T06:23:21Z","kind":"buy","volumeUsd":1354.45505871077,"fromTokenAmount":0.689648091482992,"toTokenAmount":0.02069082,"priceFromUsd":1963.98,"priceToUsd":65461.6423472229},{"id":"base_49172025_0x9a4cc3e2f6ad2e93c269985ee2ba89a0b226fe12ac6b6f2ff0e2d3da86255acb_422_1785133398","txHash":"0x9a4cc3e2f6ad2e93c269985ee2ba89a0b226fe12ac6b6f2ff0e2d3da86255acb","blockNumber":49172025,"blockTimestamp":"2026-07-27T06:23:17Z","kind":"buy","volumeUsd":1518.71004699449,"fromTokenAmount":0.773281829241893,"toTokenAmount":0.02320086,"priceFromUsd":1963.98,"priceToUsd":65459.213451333},{"id":"base_49172022_0x5de672d1901aacf3c62f514175612ff53daf9da4a5ef051ce1885514f46a4d2e_291_1785133397","txHash":"0x5de672d1901aacf3c62f514175612ff53daf9da4a5ef051ce1885514f46a4d2e","blockNumber":49172022,"blockTimestamp":"2026-07-27T06:23:11Z","kind":"sell","volumeUsd":1788.36377588303,"fromTokenAmount":0.02732357,"toTokenAmount":0.91051191921259,"priceFromUsd":65451.3219130233,"priceToUsd":1964.13},{"id":"base_49172020_0x41eb780aee9e2c8435aecc85cfc2d21cf08a4b37c7e331599522a522b3387e0d_354_1785133392","txHash":"0x41eb780aee9e2c8435aecc85cfc2d21cf08a4b37c7e331599522a522b3387e0d","blockNumber":49172020,"blockTimestamp":"2026-07-27T06:23:07Z","kind":"sell","volumeUsd":3036.17020140075,"fromTokenAmount":0.04638533,"toTokenAmount":1.54580918849605,"priceFromUsd":65455.3972430669,"priceToUsd":1964.13},{"id":"base_49172019_0x8b9bbd8eb6098643e11115e60a72993c564eef31d3205ad1d237801736c8000c_207_1785133391","txHash":"0x8b9bbd8eb6098643e11115e60a72993c564eef31d3205ad1d237801736c8000c","blockNumber":49172019,"blockTimestamp":"2026-07-27T06:23:05Z","kind":"sell","volumeUsd":2054.2059182061,"fromTokenAmount":0.03137843,"toTokenAmount":1.045860466571,"priceFromUsd":65465.5417178649,"priceToUsd":1964.13},{"id":"base_49172019_0x9aa649b269222b93141ce59faf91a85af8d318546f86840260de39aef66db716_375_1785133392","txHash":"0x9aa649b269222b93141ce59faf91a85af8d318546f86840260de39aef66db716","blockNumber":49172019,"blockTimestamp":"2026-07-27T06:23:05Z","kind":"sell","volumeUsd":1171.63688458223,"fromTokenAmount":0.0178988,"toTokenAmount":0.596516974223817,"priceFromUsd":65458.9628680262,"priceToUsd":1964.13},{"id":"base_49172019_0x0b043876f8053683701bfe5eda496aa7ae30fb1de8daa3738198cb9011ed2d13_324_1785133391","txHash":"0x0b043876f8053683701bfe5eda496aa7ae30fb1de8daa3738198cb9011ed2d13","blockNumber":49172019,"blockTimestamp":"2026-07-27T06:23:05Z","kind":"sell","volumeUsd":2369.87817171283,"fromTokenAmount":0.0362024,"toTokenAmount":1.20657908168646,"priceFromUsd":65461.9078213829,"priceToUsd":1964.13},{"id":"base_49172018_0x88fc8fe25a4f22526d3632c3496b34259982bd2613b1a478db3fae8e8848020a_9_1785133391","txHash":"0x88fc8fe25a4f22526d3632c3496b34259982bd2613b1a478db3fae8e8848020a","blockNumber":49172018,"blockTimestamp":"2026-07-27T06:23:03Z","kind":"sell","volumeUsd":1292.84776844172,"fromTokenAmount":0.01974733,"toTokenAmount":0.658229225378014,"priceFromUsd":65469.4973164331,"priceToUsd":1964.13},{"id":"base_49172012_0x3c3f1c3d0970fd389dc8b72c02aa521adf05fc2e74785bba87fa6244fbec4ebb_237_1785133383","txHash":"0x3c3f1c3d0970fd389dc8b72c02aa521adf05fc2e74785bba87fa6244fbec4ebb","blockNumber":49172012,"blockTimestamp":"2026-07-27T06:22:51Z","kind":"buy","volumeUsd":1716.62537117553,"fromTokenAmount":0.873987654165216,"toTokenAmount":0.02621501,"priceFromUsd":1964.13,"priceToUsd":65482.5373393154},{"id":"base_49172002_0xf2f76fe63e9c603f7ad31094f7042e2ef39a08ffd7d6f59b410c49a5affd0bd1_2_1785133357","txHash":"0xf2f76fe63e9c603f7ad31094f7042e2ef39a08ffd7d6f59b410c49a5affd0bd1","blockNumber":49172002,"blockTimestamp":"2026-07-27T06:22:31Z","kind":"buy","volumeUsd":1592.4548432963,"fromTokenAmount":0.810368349344209,"toTokenAmount":0.02430795,"priceFromUsd":1965.1,"priceToUsd":65511.6882870133},{"id":"base_49171993_0xfc7a808ab9e083a521ffe3dbf05a363490e7e0e019713bc5919bf9fe4ee67b6b_32_1785133337","txHash":"0xfc7a808ab9e083a521ffe3dbf05a363490e7e0e019713bc5919bf9fe4ee67b6b","blockNumber":49171993,"blockTimestamp":"2026-07-27T06:22:13Z","kind":"buy","volumeUsd":1406.14420174857,"fromTokenAmount":0.71550762336843,"toTokenAmount":0.02146354,"priceFromUsd":1965.24,"priceToUsd":65513.1540159999},{"id":"base_49171992_0xf50d604cf8d5915a5d3dddbb7b41ad6736f0bf44c324320eba24e35f9f811b14_437_1785133335","txHash":"0xf50d604cf8d5915a5d3dddbb7b41ad6736f0bf44c324320eba24e35f9f811b14","blockNumber":49171992,"blockTimestamp":"2026-07-27T06:22:11Z","kind":"buy","volumeUsd":1454.51787899282,"fromTokenAmount":0.740122264452594,"toTokenAmount":0.02220273,"priceFromUsd":1965.24,"priceToUsd":65510.7673242352},{"id":"base_49171989_0xdfed639b98cab30a779266f9294fe53ba7524d1706ff1631495217e46b665c70_116_1785133329","txHash":"0xdfed639b98cab30a779266f9294fe53ba7524d1706ff1631495217e46b665c70","blockNumber":49171989,"blockTimestamp":"2026-07-27T06:22:05Z","kind":"sell","volumeUsd":2428.6170633687,"fromTokenAmount":0.037079,"toTokenAmount":1.235786501073,"priceFromUsd":65498.4509660103,"priceToUsd":1965.24},{"id":"base_49171974_0x74c3719c4a6d9bf6d173a112b29c986b683a8b811180be7a26138c7d33ce4bd6_132_1785133311","txHash":"0x74c3719c4a6d9bf6d173a112b29c986b683a8b811180be7a26138c7d33ce4bd6","blockNumber":49171974,"blockTimestamp":"2026-07-27T06:21:35Z","kind":"buy","volumeUsd":1391.63005007038,"fromTokenAmount":0.708068144271816,"toTokenAmount":0.02124008,"priceFromUsd":1965.39,"priceToUsd":65519.0587827534},{"id":"base_49171971_0x40043e89528506d06722b72073ae01abb3f485ca8472e0e743008956845caf49_98_1785133310","txHash":"0x40043e89528506d06722b72073ae01abb3f485ca8472e0e743008956845caf49","blockNumber":49171971,"blockTimestamp":"2026-07-27T06:21:29Z","kind":"sell","volumeUsd":1000.24685995564,"fromTokenAmount":0.01526964,"toTokenAmount":0.508930471792185,"priceFromUsd":65505.5954138828,"priceToUsd":1965.39},{"id":"base_49171971_0x7f0e8745983bae3a90135e9570ab17153d5163f95bce23441830096cd25624cf_88_1785133310","txHash":"0x7f0e8745983bae3a90135e9570ab17153d5163f95bce23441830096cd25624cf","blockNumber":49171971,"blockTimestamp":"2026-07-27T06:21:29Z","kind":"sell","volumeUsd":1924.57327026368,"fromTokenAmount":0.02937922,"toTokenAmount":0.979232249204322,"priceFromUsd":65507.9770757591,"priceToUsd":1965.39},{"id":"base_49171969_0xf2a95416eaa9af33438eb369f2161f2634566be7c0b554b4a642068950104f62_287_1785133310","txHash":"0xf2a95416eaa9af33438eb369f2161f2634566be7c0b554b4a642068950104f62","blockNumber":49171969,"blockTimestamp":"2026-07-27T06:21:25Z","kind":"sell","volumeUsd":1893.40137099111,"fromTokenAmount":0.02890202,"toTokenAmount":0.963371835101997,"priceFromUsd":65511.0394010908,"priceToUsd":1965.39},{"id":"base_49171967_0x5939b2b314575ac3b0abc8241d831195c863152f15640cbd73b00c4720b47923_570_1785133285","txHash":"0x5939b2b314575ac3b0abc8241d831195c863152f15640cbd73b00c4720b47923","blockNumber":49171967,"blockTimestamp":"2026-07-27T06:21:21Z","kind":"sell","volumeUsd":1172.35026858191,"fromTokenAmount":0.01788676,"toTokenAmount":0.59625178953408,"priceFromUsd":65542.9081947714,"priceToUsd":1966.2},{"id":"base_49171964_0x78bb2f128cde966d44d982f8e6f95640565b3a4a89b7130c50de6b33a64c2c4f_112_1785133279","txHash":"0x78bb2f128cde966d44d982f8e6f95640565b3a4a89b7130c50de6b33a64c2c4f","blockNumber":49171964,"blockTimestamp":"2026-07-27T06:21:15Z","kind":"buy","volumeUsd":1900.38871614447,"fromTokenAmount":0.966528692983659,"toTokenAmount":0.02898903,"priceFromUsd":1966.2,"priceToUsd":65555.4434261674},{"id":"base_49171961_0x1f9d6f9ab6999ae2bdeeeaa56d2eb35442aeb83e78a581af855817c631ff37d9_422_1785133273","txHash":"0x1f9d6f9ab6999ae2bdeeeaa56d2eb35442aeb83e78a581af855817c631ff37d9","blockNumber":49171961,"blockTimestamp":"2026-07-27T06:21:09Z","kind":"buy","volumeUsd":2728.12918423747,"fromTokenAmount":1.38750651468433,"toTokenAmount":0.04161775,"priceFromUsd":1966.21,"priceToUsd":65552.0585384234},{"id":"base_49171957_0x254576850508e42e5aeaa11639fe8d39b72694614817a8547f8266452bb74e65_1230_1785133265","txHash":"0x254576850508e42e5aeaa11639fe8d39b72694614817a8547f8266452bb74e65","blockNumber":49171957,"blockTimestamp":"2026-07-27T06:21:01Z","kind":"buy","volumeUsd":1559.56103128074,"fromTokenAmount":0.793181313939377,"toTokenAmount":0.02379202,"priceFromUsd":1966.21,"priceToUsd":65549.7528701112},{"id":"base_49171955_0xe691a13786305cdf4b248231c3fe5dde4813fb6f477f4f6a3f96e04544b3495b_553_1785133262","txHash":"0xe691a13786305cdf4b248231c3fe5dde4813fb6f477f4f6a3f96e04544b3495b","blockNumber":49171955,"blockTimestamp":"2026-07-27T06:20:57Z","kind":"sell","volumeUsd":1192.69916227884,"fromTokenAmount":0.01819905,"toTokenAmount":0.606598055283435,"priceFromUsd":65536.341857341,"priceToUsd":1966.21},{"id":"base_49171952_0x7991a1a5c75fd853099ed12d33b5ad7bfa69bb2414eeb62753c4833508df5d11_303_1785133259","txHash":"0x7991a1a5c75fd853099ed12d33b5ad7bfa69bb2414eeb62753c4833508df5d11","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":4884.804929901,"fromTokenAmount":2.48437599742703,"toTokenAmount":0.07453455,"priceFromUsd":1966.21,"priceToUsd":65537.4578621727},{"id":"base_49171952_0xd1645841f1e4a714ad696fd8565ad00feca6d4e900301af640931d4b352bc9c1_350_1785133260","txHash":"0xd1645841f1e4a714ad696fd8565ad00feca6d4e900301af640931d4b352bc9c1","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":1906.52755375085,"fromTokenAmount":0.969645945118196,"toTokenAmount":0.0290881,"priceFromUsd":1966.21,"priceToUsd":65543.2136767561},{"id":"base_49171952_0xc1c718050768623195eda02a4186d525e4f4898fc0e8f3a3fbf7c79109183173_1465_1785133260","txHash":"0xc1c718050768623195eda02a4186d525e4f4898fc0e8f3a3fbf7c79109183173","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":6314.315782942,"fromTokenAmount":3.2114147435635,"toTokenAmount":0.09632837,"priceFromUsd":1966.21,"priceToUsd":65549.9079133385},{"id":"base_49171952_0x12903c93712da547bc5e8e95a761243a0e233b4fe686d1fcbc1e22d2236cf4c6_1696_1785133260","txHash":"0x12903c93712da547bc5e8e95a761243a0e233b4fe686d1fcbc1e22d2236cf4c6","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"sell","volumeUsd":1151.18546466973,"fromTokenAmount":0.01756438,"toTokenAmount":0.585484492841419,"priceFromUsd":65540.910904326,"priceToUsd":1966.21},{"id":"base_49171952_0x62b41b113622c40f2f979ac50724b9e9e5e4df0bbb0485b4cfbfdce149d505d6_23_1785133259","txHash":"0x62b41b113622c40f2f979ac50724b9e9e5e4df0bbb0485b4cfbfdce149d505d6","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":1527.50513960321,"fromTokenAmount":0.776877922298843,"toTokenAmount":0.02330928,"priceFromUsd":1966.21,"priceToUsd":65532.0601753125},{"id":"base_49171939_0x8539041bb0ea66b5698556014b89271b967444f4bd12149b77c40c0ee6a74ae6_687_1785133232","txHash":"0x8539041bb0ea66b5698556014b89271b967444f4bd12149b77c40c0ee6a74ae6","blockNumber":49171939,"blockTimestamp":"2026-07-27T06:20:25Z","kind":"sell","volumeUsd":1583.13075541361,"fromTokenAmount":0.02415009,"toTokenAmount":0.804755317358307,"priceFromUsd":65553.8242471812,"priceToUsd":1967.22},{"id":"base_49171938_0xb11625c1eb1e58b45a800f024ab567cc3f6fa7a795e5dc1c7ebc20bd62dbe255_267_1785133233","txHash":"0xb11625c1eb1e58b45a800f024ab567cc3f6fa7a795e5dc1c7ebc20bd62dbe255","blockNumber":49171938,"blockTimestamp":"2026-07-27T06:20:23Z","kind":"sell","volumeUsd":1000.73208689619,"fromTokenAmount":0.0152653,"toTokenAmount":0.508703697042625,"priceFromUsd":65556.0052469452,"priceToUsd":1967.22},{"id":"base_49171935_0x49357028eae65247b826b44dd6519077b38d344fa81399491a8d54ec2b1e3c64_580_1785133223","txHash":"0x49357028eae65247b826b44dd6519077b38d344fa81399491a8d54ec2b1e3c64","blockNumber":49171935,"blockTimestamp":"2026-07-27T06:20:17Z","kind":"sell","volumeUsd":1745.28301050796,"fromTokenAmount":0.02662144,"toTokenAmount":0.887168895924746,"priceFromUsd":65559.3014693404,"priceToUsd":1967.25},{"id":"base_49171932_0x371e9f1de9ddbe260d066392af1f0963cd19579017a05c3b94ecf398d492f822_372_1785133213","txHash":"0x371e9f1de9ddbe260d066392af1f0963cd19579017a05c3b94ecf398d492f822","blockNumber":49171932,"blockTimestamp":"2026-07-27T06:20:11Z","kind":"buy","volumeUsd":3887.5866499284,"fromTokenAmount":1.97615282751475,"toTokenAmount":0.05928763,"priceFromUsd":1967.25,"priceToUsd":65571.6318889522},{"id":"base_49171930_0x2b6d99b52fc93fbde32a8c09323579344c3cf68dd5a9510f2d47252cc8959eaa_9_1785133210","txHash":"0x2b6d99b52fc93fbde32a8c09323579344c3cf68dd5a9510f2d47252cc8959eaa","blockNumber":49171930,"blockTimestamp":"2026-07-27T06:20:07Z","kind":"sell","volumeUsd":1236.67697453348,"fromTokenAmount":0.01886128,"toTokenAmount":0.628498160023518,"priceFromUsd":65566.9697143288,"priceToUsd":1967.67},{"id":"base_49171930_0x3479640ee3032f88799e536d09bebce3521acf1457f96ca5955cddcffd08cf30_37_1785133211","txHash":"0x3479640ee3032f88799e536d09bebce3521acf1457f96ca5955cddcffd08cf30","blockNumber":49171930,"blockTimestamp":"2026-07-27T06:20:07Z","kind":"sell","volumeUsd":1126.64152511242,"fromTokenAmount":0.01718217,"toTokenAmount":0.57257646104907,"priceFromUsd":65570.3863430768,"priceToUsd":1967.67},{"id":"base_49171930_0xd1955526953b1482a4a77ee53edc6531df4fbe4dcba8e861b37825d421aa6dc8_26_1785133210","txHash":"0xd1955526953b1482a4a77ee53edc6531df4fbe4dcba8e861b37825d421aa6dc8","blockNumber":49171930,"blockTimestamp":"2026-07-27T06:20:07Z","kind":"buy","volumeUsd":3200.67076684993,"fromTokenAmount":1.62662985503155,"toTokenAmount":0.04880428,"priceFromUsd":1967.67,"priceToUsd":65581.7638709132},{"id":"base_49171929_0x009f9b3a890a6693de27deaf56c95d3b713b5b08b5a1172e7d23fb19e02496d7_8_1785133209","txHash":"0x009f9b3a890a6693de27deaf56c95d3b713b5b08b5a1172e7d23fb19e02496d7","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"buy","volumeUsd":2237.58341207733,"fromTokenAmount":1.13717412578193,"toTokenAmount":0.03412333,"priceFromUsd":1967.67,"priceToUsd":65573.4188919234},{"id":"base_49171929_0xa057376686d7cd690ad4d732404ff60b6a79c77c2740b3a6c2dd3b47dbe253bc_642_1785133209","txHash":"0xa057376686d7cd690ad4d732404ff60b6a79c77c2740b3a6c2dd3b47dbe253bc","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"buy","volumeUsd":3460.28488098076,"fromTokenAmount":1.75856972001442,"toTokenAmount":0.05276576,"priceFromUsd":1967.67,"priceToUsd":65578.2249887193},{"id":"base_49171922_0x90829efde56f5311bd6c42119add0fbe0ddc05a4c151944707e5f8543082bbd5_233_1785133194","txHash":"0x90829efde56f5311bd6c42119add0fbe0ddc05a4c151944707e5f8543082bbd5","blockNumber":49171922,"blockTimestamp":"2026-07-27T06:19:51Z","kind":"buy","volumeUsd":1558.50420856034,"fromTokenAmount":0.792055684418801,"toTokenAmount":0.02376848,"priceFromUsd":1967.67,"priceToUsd":65570.2093091499},{"id":"base_49171918_0x319668e96e8a857daa19667b50d5bb3f0fca23be0f39b6f5bf6332da9a3921b2_174_1785133189","txHash":"0x319668e96e8a857daa19667b50d5bb3f0fca23be0f39b6f5bf6332da9a3921b2","blockNumber":49171918,"blockTimestamp":"2026-07-27T06:19:43Z","kind":"buy","volumeUsd":4708.33658926537,"fromTokenAmount":2.39284869376743,"toTokenAmount":0.07180992,"priceFromUsd":1967.67,"priceToUsd":65566.6597214614},{"id":"base_49171916_0xbc942a679c86a17542dd4526e551d210d7801476e147cdb7577fb9414f8293eb_246_1785133182","txHash":"0xbc942a679c86a17542dd4526e551d210d7801476e147cdb7577fb9414f8293eb","blockNumber":49171916,"blockTimestamp":"2026-07-27T06:19:39Z","kind":"buy","volumeUsd":1703.83954392726,"fromTokenAmount":0.865574205048269,"toTokenAmount":0.02597955,"priceFromUsd":1968.45,"priceToUsd":65583.8743907136},{"id":"base_49171906_0x15e413a2e16f4086293e18289d5ffe86a3b9070907f7d9d3bb72261b6373c95d_332_1785133171","txHash":"0x15e413a2e16f4086293e18289d5ffe86a3b9070907f7d9d3bb72261b6373c95d","blockNumber":49171906,"blockTimestamp":"2026-07-27T06:19:19Z","kind":"buy","volumeUsd":2404.69091740095,"fromTokenAmount":1.22161645833064,"toTokenAmount":0.03666785,"priceFromUsd":1968.45,"priceToUsd":65580.3631083075},{"id":"base_49171906_0x1e51172fdefae83eaf25cd440ab0edeb89aec73213e6a7d5dba423359ed33b7b_326_1785133171","txHash":"0x1e51172fdefae83eaf25cd440ab0edeb89aec73213e6a7d5dba423359ed33b7b","blockNumber":49171906,"blockTimestamp":"2026-07-27T06:19:19Z","kind":"buy","volumeUsd":1782.33531142118,"fromTokenAmount":0.905451147563401,"toTokenAmount":0.02717937,"priceFromUsd":1968.45,"priceToUsd":65576.7705955354},{"id":"base_49171901_0x042ef608c0207c12031fd1ffcd7512084b79e689490fc5ff0d667ad25a2ed8db_11_1785133163","txHash":"0x042ef608c0207c12031fd1ffcd7512084b79e689490fc5ff0d667ad25a2ed8db","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":2462.00705418094,"fromTokenAmount":1.25068937789859,"toTokenAmount":0.03755059,"priceFromUsd":1968.52,"priceToUsd":65565.0697946674},{"id":"base_49171901_0x9096b374fbb74797a941962a88f59322464cd4c9670cd4f6023d8c4626bdccb4_260_1785133164","txHash":"0x9096b374fbb74797a941962a88f59322464cd4c9670cd4f6023d8c4626bdccb4","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":1607.07311717835,"fromTokenAmount":0.81638648181291,"toTokenAmount":0.02450915,"priceFromUsd":1968.52,"priceToUsd":65570.3325973504},{"id":"base_49171901_0xb9ade5ae123e55947c51cc547e8ced27bebcc9b3e6bfc003cad09192ea24dd2d_419_1785133165","txHash":"0xb9ade5ae123e55947c51cc547e8ced27bebcc9b3e6bfc003cad09192ea24dd2d","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":2138.1845623223,"fromTokenAmount":1.08618889435835,"toTokenAmount":0.03260682,"priceFromUsd":1968.52,"priceToUsd":65574.7651050395},{"id":"base_49171901_0x2341190dfab0779a39da6c15bc4d086926d2dbdd4b7ed7244a1b40632363f383_168_1785133164","txHash":"0x2341190dfab0779a39da6c15bc4d086926d2dbdd4b7ed7244a1b40632363f383","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":1031.79501292855,"fromTokenAmount":0.524147589523371,"toTokenAmount":0.01573624,"priceFromUsd":1968.52,"priceToUsd":65568.0780751023},{"id":"base_49171898_0xcd489eefee0f96f93d3436244d6f14ae5af34571d930310a401955a5a799d481_455_1785133153","txHash":"0xcd489eefee0f96f93d3436244d6f14ae5af34571d930310a401955a5a799d481","blockNumber":49171898,"blockTimestamp":"2026-07-27T06:19:03Z","kind":"sell","volumeUsd":3900.914741846,"fromTokenAmount":0.05950765,"toTokenAmount":1.98164851860585,"priceFromUsd":65553.1640359852,"priceToUsd":1968.52},{"id":"base_49171897_0x6bd0b41b0a208bafea61f886b42a260fd1a1a15c4f3f77fed00857d53a98ce40_14_1785133156","txHash":"0x6bd0b41b0a208bafea61f886b42a260fd1a1a15c4f3f77fed00857d53a98ce40","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"sell","volumeUsd":2937.31006404114,"fromTokenAmount":0.04480255,"toTokenAmount":1.49214133665959,"priceFromUsd":65561.2250651166,"priceToUsd":1968.52},{"id":"base_49171897_0x88a9a0d02ed9152d5438c9d17e7da50ec72d36fb4bc72222560615f098f79ba0_417_1785133156","txHash":"0x88a9a0d02ed9152d5438c9d17e7da50ec72d36fb4bc72222560615f098f79ba0","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"sell","volumeUsd":1286.04999008648,"fromTokenAmount":0.0196171,"toTokenAmount":0.653308063970131,"priceFromUsd":65557.5997515678,"priceToUsd":1968.52},{"id":"base_49171896_0xbdfa5757aaccee811d00121753d52d44c51954331afef819c1d838399863200e_11_1785133142","txHash":"0xbdfa5757aaccee811d00121753d52d44c51954331afef819c1d838399863200e","blockNumber":49171896,"blockTimestamp":"2026-07-27T06:18:59Z","kind":"sell","volumeUsd":1387.25832295755,"fromTokenAmount":0.02115687,"toTokenAmount":0.704721477535177,"priceFromUsd":65570.1114086132,"priceToUsd":1968.52},{"id":"base_49171896_0xf8731a1b1155db6f1d12f229b7179f9264e5d87ce8771f5dc0c2bbab5afdf798_188_1785133142","txHash":"0xf8731a1b1155db6f1d12f229b7179f9264e5d87ce8771f5dc0c2bbab5afdf798","blockNumber":49171896,"blockTimestamp":"2026-07-27T06:18:59Z","kind":"sell","volumeUsd":1579.47977999882,"fromTokenAmount":0.02408934,"toTokenAmount":0.802369180906886,"priceFromUsd":65567.5821753034,"priceToUsd":1968.52},{"id":"base_49171896_0x06472619f90eeaba791d3d06ea8a1f48e4c8e499595796b9b57f697cf337e090_500_1785133143","txHash":"0x06472619f90eeaba791d3d06ea8a1f48e4c8e499595796b9b57f697cf337e090","blockNumber":49171896,"blockTimestamp":"2026-07-27T06:18:59Z","kind":"sell","volumeUsd":1446.17927115114,"fromTokenAmount":0.02205719,"toTokenAmount":0.734653074975689,"priceFromUsd":65564.9822643385,"priceToUsd":1968.52},{"id":"base_49171895_0x5e773bad390795731c278f3ae55d9865adb62311d6966f9c1e52550537dc7eff_338_1785133144","txHash":"0x5e773bad390795731c278f3ae55d9865adb62311d6966f9c1e52550537dc7eff","blockNumber":49171895,"blockTimestamp":"2026-07-27T06:18:57Z","kind":"sell","volumeUsd":1755.65819181414,"fromTokenAmount":0.02677418,"toTokenAmount":0.891867083806181,"priceFromUsd":65572.809020263,"priceToUsd":1968.52},{"id":"base_49171890_0xc9ffbaa1441ed0c59e5bb0a675e608097a640accefdcbfd83ffca79c8aa0e3a7_482_1785133143","txHash":"0xc9ffbaa1441ed0c59e5bb0a675e608097a640accefdcbfd83ffca79c8aa0e3a7","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"buy","volumeUsd":1731.91525371272,"fromTokenAmount":0.879805769670982,"toTokenAmount":0.02640974,"priceFromUsd":1968.52,"priceToUsd":65578.6559698324},{"id":"base_49171890_0xeaa5a7179b7de3d890b4028f77f5ef6db7abbd8732ebaaf3fe528efcbeef0477_672_1785133144","txHash":"0xeaa5a7179b7de3d890b4028f77f5ef6db7abbd8732ebaaf3fe528efcbeef0477","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"buy","volumeUsd":4670.14251607135,"fromTokenAmount":2.37241303927385,"toTokenAmount":0.07120875,"priceFromUsd":1968.52,"priceToUsd":65583.8294601626},{"id":"base_49171889_0xb2d4f26062f59386e1d1fee6f4927c251a5d95a8efcc1455dd693b6a034ae060_350_1785133143","txHash":"0xb2d4f26062f59386e1d1fee6f4927c251a5d95a8efcc1455dd693b6a034ae060","blockNumber":49171889,"blockTimestamp":"2026-07-27T06:18:45Z","kind":"buy","volumeUsd":3427.32563054738,"fromTokenAmount":1.74106721320961,"toTokenAmount":0.05226635,"priceFromUsd":1968.52,"priceToUsd":65574.22950995},{"id":"base_49171885_0xac72ce96460db98232247e99a976ecacfdfbca4f17434c719cfe61c0cfd3c449_175_1785133142","txHash":"0xac72ce96460db98232247e99a976ecacfdfbca4f17434c719cfe61c0cfd3c449","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"buy","volumeUsd":3956.44306428225,"fromTokenAmount":2.0098566762249,"toTokenAmount":0.06034215,"priceFromUsd":1968.52,"priceToUsd":65566.8229302775},{"id":"base_49171883_0xaf6535d79f9f5e8350977153eab0d0b2728cfa7d5b929f0891f788a464e9873f_135_1785133163","txHash":"0xaf6535d79f9f5e8350977153eab0d0b2728cfa7d5b929f0891f788a464e9873f","blockNumber":49171883,"blockTimestamp":"2026-07-27T06:18:33Z","kind":"buy","volumeUsd":2608.83970874191,"fromTokenAmount":1.32527975775807,"toTokenAmount":0.03979244,"priceFromUsd":1968.52,"priceToUsd":65561.1897320675},{"id":"base_49171881_0x01e14584cd40c1469021c3928c97b8a0b34d2b6043a04ad6cf5140df416aa67e_417_1785133117","txHash":"0x01e14584cd40c1469021c3928c97b8a0b34d2b6043a04ad6cf5140df416aa67e","blockNumber":49171881,"blockTimestamp":"2026-07-27T06:18:29Z","kind":"buy","volumeUsd":1622.43121490272,"fromTokenAmount":0.823966488866571,"toTokenAmount":0.02474156,"priceFromUsd":1969.05,"priceToUsd":65575.1381441882},{"id":"base_49171878_0xc53fd6be0df70831c5278284c311fa27e46cc1278651fe9a953d8f26cdbf8516_8_1785133112","txHash":"0xc53fd6be0df70831c5278284c311fa27e46cc1278651fe9a953d8f26cdbf8516","blockNumber":49171878,"blockTimestamp":"2026-07-27T06:18:23Z","kind":"buy","volumeUsd":1749.3543385003,"fromTokenAmount":0.888425554709278,"toTokenAmount":0.02667829,"priceFromUsd":1969.05,"priceToUsd":65572.2064082931},{"id":"base_49171870_0xd2c608baa539396723278eadd90e49ca0917fd3adbc702d8e6eabb9576ca834b_887_1785133095","txHash":"0xd2c608baa539396723278eadd90e49ca0917fd3adbc702d8e6eabb9576ca834b","blockNumber":49171870,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"buy","volumeUsd":1944.21411149431,"fromTokenAmount":0.987396896692439,"toTokenAmount":0.02965238,"priceFromUsd":1969.03,"priceToUsd":65566.8823714762},{"id":"base_49171869_0x4057462003f209fccf7a2d8f612d1937be198512ff65c06bbabf174082091cf4_720_1785133094","txHash":"0x4057462003f209fccf7a2d8f612d1937be198512ff65c06bbabf174082091cf4","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":1351.19226727916,"fromTokenAmount":0.686222285734171,"toTokenAmount":0.02061173,"priceFromUsd":1969.03,"priceToUsd":65554.5297400633},{"id":"base_49171869_0x9d7a8e14afa26be0717beee5bebebbc58e1816419df440a9e08bd4e9a8ad4477_729_1785133095","txHash":"0x9d7a8e14afa26be0717beee5bebebbc58e1816419df440a9e08bd4e9a8ad4477","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":1742.37582329127,"fromTokenAmount":0.884890440110749,"toTokenAmount":0.02657795,"priceFromUsd":1969.03,"priceToUsd":65557.1939630885},{"id":"base_49171869_0x6dd75a141353be19811ce4b1789346203ad9df9d5544604ae4c8997b9f1aa31c_818_1785133095","txHash":"0x6dd75a141353be19811ce4b1789346203ad9df9d5544604ae4c8997b9f1aa31c","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":3718.37389925345,"fromTokenAmount":1.88842927698077,"toTokenAmount":0.05671543,"priceFromUsd":1969.03,"priceToUsd":65561.9449460834},{"id":"base_49171868_0x67d9579f7bdc8fac66d5d7b12fee540d90cba13561cc1daa1438df9e7503d62d_976_1785133094","txHash":"0x67d9579f7bdc8fac66d5d7b12fee540d90cba13561cc1daa1438df9e7503d62d","blockNumber":49171868,"blockTimestamp":"2026-07-27T06:18:03Z","kind":"buy","volumeUsd":1261.26843495237,"fromTokenAmount":0.640553183523039,"toTokenAmount":0.01924067,"priceFromUsd":1969.03,"priceToUsd":65552.2097178721},{"id":"base_49171864_0xa8be1edec603e9829f4f595048c1720bf65d617e7accd18486a68147af12f433_687_1785133083","txHash":"0xa8be1edec603e9829f4f595048c1720bf65d617e7accd18486a68147af12f433","blockNumber":49171864,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"sell","volumeUsd":1550.19196468604,"fromTokenAmount":0.02365109,"toTokenAmount":0.787287123449636,"priceFromUsd":65544.2080972182,"priceToUsd":1969.03},{"id":"base_49171864_0x60984f3565f6081100173210dd077990f693497d85e2fa189dff4e86d0864f12_1019_1785133083","txHash":"0x60984f3565f6081100173210dd077990f693497d85e2fa189dff4e86d0864f12","blockNumber":49171864,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"sell","volumeUsd":2797.05394351289,"fromTokenAmount":0.04267679,"toTokenAmount":1.42052378252891,"priceFromUsd":65540.4013168022,"priceToUsd":1969.03},{"id":"base_49171861_0xf145e5f57c218359739f6278b78d823fdecb982c114638e14d2ee3713097ab8a_836_1785133074","txHash":"0xf145e5f57c218359739f6278b78d823fdecb982c114638e14d2ee3713097ab8a","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"sell","volumeUsd":2051.63861865505,"fromTokenAmount":0.03129964,"toTokenAmount":1.04193809160465,"priceFromUsd":65548.3136117555,"priceToUsd":1969.06},{"id":"base_49171861_0x54f06f25e113d8b4c4271f092952cee3ba0d88a32af460843a9754f7e16e0e7c_821_1785133074","txHash":"0x54f06f25e113d8b4c4271f092952cee3ba0d88a32af460843a9754f7e16e0e7c","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"sell","volumeUsd":2093.8570923332,"fromTokenAmount":0.03194195,"toTokenAmount":1.06337901959981,"priceFromUsd":65551.9494687457,"priceToUsd":1969.06},{"id":"base_49171861_0x598097523b12f4e0d6d1dd37ddb13508833147b4ac909820f892b3a8b112a348_688_1785133074","txHash":"0x598097523b12f4e0d6d1dd37ddb13508833147b4ac909820f892b3a8b112a348","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"sell","volumeUsd":1263.92029402991,"fromTokenAmount":0.01928034,"toTokenAmount":0.641890188226824,"priceFromUsd":65554.8757973101,"priceToUsd":1969.06},{"id":"base_49171861_0xb12596ccddcdc82b70c03789fb07f7be19ac83ab79c6414114ca284553ee582c_219_1785133073","txHash":"0xb12596ccddcdc82b70c03789fb07f7be19ac83ab79c6414114ca284553ee582c","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"buy","volumeUsd":4747.63299056199,"fromTokenAmount":2.41111646702589,"toTokenAmount":0.07241031,"priceFromUsd":1969.06,"priceToUsd":65565.7045324346},{"id":"base_49171858_0xf5fd711cc43bf8ad9618678107b2851524f2ecf8cbdeb9fb4ca2668f343fa912_733_1785133066","txHash":"0xf5fd711cc43bf8ad9618678107b2851524f2ecf8cbdeb9fb4ca2668f343fa912","blockNumber":49171858,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"sell","volumeUsd":3072.97794312783,"fromTokenAmount":0.0468791,"toTokenAmount":1.56063194779632,"priceFromUsd":65551.1292479554,"priceToUsd":1969.06},{"id":"base_49171830_0xb6b9bd82bf9671fc452e07d33d361a795c6fe725517b651d9560be7b01ff8215_1048_1785133014","txHash":"0xb6b9bd82bf9671fc452e07d33d361a795c6fe725517b651d9560be7b01ff8215","blockNumber":49171830,"blockTimestamp":"2026-07-27T06:16:47Z","kind":"sell","volumeUsd":3658.75078319758,"fromTokenAmount":0.0558136,"toTokenAmount":1.85823376192143,"priceFromUsd":65553.033368168,"priceToUsd":1968.94},{"id":"base_49171829_0xa0f9128bdb2a852b54b3a010ed2a1cd7b0fb1a6b6619ab331698612d83b635be_370_1785133009","txHash":"0xa0f9128bdb2a852b54b3a010ed2a1cd7b0fb1a6b6619ab331698612d83b635be","blockNumber":49171829,"blockTimestamp":"2026-07-27T06:16:45Z","kind":"sell","volumeUsd":1973.68438610712,"fromTokenAmount":0.03010212,"toTokenAmount":1.00238415944577,"priceFromUsd":65566.2918793469,"priceToUsd":1968.99},{"id":"base_49171829_0xc2e71168c4540c661b14ca7540cae142ae2639f7bf4b7f26b289b1a4c966801a_453_1785133009","txHash":"0xc2e71168c4540c661b14ca7540cae142ae2639f7bf4b7f26b289b1a4c966801a","blockNumber":49171829,"blockTimestamp":"2026-07-27T06:16:45Z","kind":"sell","volumeUsd":3150.70430075168,"fromTokenAmount":0.04805698,"toTokenAmount":1.60016267261473,"priceFromUsd":65561.8455581619,"priceToUsd":1968.99},{"id":"base_49171824_0xadd8e0b8eaf82884c1062496f68cce5248fbea83f94f72823af095a08e62e46e_3_1785133000","txHash":"0xadd8e0b8eaf82884c1062496f68cce5248fbea83f94f72823af095a08e62e46e","blockNumber":49171824,"blockTimestamp":"2026-07-27T06:16:35Z","kind":"sell","volumeUsd":1539.51484123041,"fromTokenAmount":0.02347877,"toTokenAmount":0.781880477417565,"priceFromUsd":65570.5065142003,"priceToUsd":1968.99},{"id":"base_49171821_0xb22130a22a30474676f227fb775b1a0196e0df1c6ced38d330c7f2e8f61556fe_458_1785132994","txHash":"0xb22130a22a30474676f227fb775b1a0196e0df1c6ced38d330c7f2e8f61556fe","blockNumber":49171821,"blockTimestamp":"2026-07-27T06:16:29Z","kind":"buy","volumeUsd":2949.97303887241,"fromTokenAmount":1.49821636416254,"toTokenAmount":0.04498112,"priceFromUsd":1968.99,"priceToUsd":65582.4719098237},{"id":"base_49171821_0x5fc7646e90ea494684a4a730e677bdf1824ec2e8a75f5358156d1ee5991581a3_119_1785132993","txHash":"0x5fc7646e90ea494684a4a730e677bdf1824ec2e8a75f5358156d1ee5991581a3","blockNumber":49171821,"blockTimestamp":"2026-07-27T06:16:29Z","kind":"buy","volumeUsd":2138.99189710733,"fromTokenAmount":1.08633964474544,"toTokenAmount":0.03261748,"priceFromUsd":1968.99,"priceToUsd":65578.085649392},{"id":"base_49171813_0xbf1e311497d1db2f0bea9660a8de54c43193ee09aa51415e2fea007d26c864a5_578_1785132980","txHash":"0xbf1e311497d1db2f0bea9660a8de54c43193ee09aa51415e2fea007d26c864a5","blockNumber":49171813,"blockTimestamp":"2026-07-27T06:16:13Z","kind":"buy","volumeUsd":1302.98031511445,"fromTokenAmount":0.661871613819993,"toTokenAmount":0.0198755,"priceFromUsd":1968.63,"priceToUsd":65557.1087577395},{"id":"base_49171813_0x749cacaa2c68116ed1f9dfbc65246689ae6fa14998d685c9c8dd0642054a7346_655_1785132980","txHash":"0x749cacaa2c68116ed1f9dfbc65246689ae6fa14998d685c9c8dd0642054a7346","blockNumber":49171813,"blockTimestamp":"2026-07-27T06:16:13Z","kind":"buy","volumeUsd":3391.71911518663,"fromTokenAmount":1.72288297708895,"toTokenAmount":0.05173361,"priceFromUsd":1968.63,"priceToUsd":65561.2302173892},{"id":"base_49171803_0x9dafae719060c4399861ed597481e1812be652d3e9246f95dafa11b3e7defec3_184_1785132964","txHash":"0x9dafae719060c4399861ed597481e1812be652d3e9246f95dafa11b3e7defec3","blockNumber":49171803,"blockTimestamp":"2026-07-27T06:15:53Z","kind":"buy","volumeUsd":3347.02949420492,"fromTokenAmount":1.70066587784221,"toTokenAmount":0.05107468,"priceFromUsd":1968.07,"priceToUsd":65532.0697888841},{"id":"base_49171798_0x15197ac1342b9f4a5efa39017590e893716beae0e1e808722effae2a7232ed72_2_1785132964","txHash":"0x15197ac1342b9f4a5efa39017590e893716beae0e1e808722effae2a7232ed72","blockNumber":49171798,"blockTimestamp":"2026-07-27T06:15:43Z","kind":"buy","volumeUsd":1526.96674127414,"fromTokenAmount":0.775870137380347,"toTokenAmount":0.02330535,"priceFromUsd":1968.07,"priceToUsd":65520.0089796609},{"id":"base_49171798_0x9f0c6fea505071229caeff1b99208e1ac4413aa82e97666cdf354ede80f38a25_115_1785132964","txHash":"0x9f0c6fea505071229caeff1b99208e1ac4413aa82e97666cdf354ede80f38a25","blockNumber":49171798,"blockTimestamp":"2026-07-27T06:15:43Z","kind":"buy","volumeUsd":1228.78252130864,"fromTokenAmount":0.624359154556819,"toTokenAmount":0.01875361,"priceFromUsd":1968.07,"priceToUsd":65522.4525469303},{"id":"base_49171796_0xab49e6684c90e5dd3f268412710c03b3f195211fd0303affa6a5368f8a9441da_345_1785132962","txHash":"0xab49e6684c90e5dd3f268412710c03b3f195211fd0303affa6a5368f8a9441da","blockNumber":49171796,"blockTimestamp":"2026-07-27T06:15:39Z","kind":"buy","volumeUsd":1350.74686719614,"fromTokenAmount":0.686330703275872,"toTokenAmount":0.02061675,"priceFromUsd":1968.07,"priceToUsd":65516.963982982},{"id":"base_49171785_0xb8f5af1546953a846af0cb1035ab8b02cba0d6ff0ca7ccd5fd0f9354ff577230_244_1785132927","txHash":"0xb8f5af1546953a846af0cb1035ab8b02cba0d6ff0ca7ccd5fd0f9354ff577230","blockNumber":49171785,"blockTimestamp":"2026-07-27T06:15:17Z","kind":"sell","volumeUsd":1380.7912513062,"fromTokenAmount":0.02108203,"toTokenAmount":0.701710710865814,"priceFromUsd":65496.1240120712,"priceToUsd":1967.75},{"id":"base_49171785_0x7c84ff97c96bd7e65d8600424370d0b36123489c84e8d3ae6a0e40526a4587cf_298_1785132928","txHash":"0x7c84ff97c96bd7e65d8600424370d0b36123489c84e8d3ae6a0e40526a4587cf","blockNumber":49171785,"blockTimestamp":"2026-07-27T06:15:17Z","kind":"sell","volumeUsd":3209.32144674113,"fromTokenAmount":0.0490032,"toTokenAmount":1.63095995260634,"priceFromUsd":65492.0790222093,"priceToUsd":1967.75},{"id":"base_49171783_0xc2eb4fa4bb37edbd73215d3ae653d8713cd19dc7e3453f2f57eaed44f2104996_23_1785132916","txHash":"0xc2eb4fa4bb37edbd73215d3ae653d8713cd19dc7e3453f2f57eaed44f2104996","blockNumber":49171783,"blockTimestamp":"2026-07-27T06:15:13Z","kind":"sell","volumeUsd":3992.24909164318,"fromTokenAmount":0.06095057,"toTokenAmount":2.02886020523303,"priceFromUsd":65499.7827197216,"priceToUsd":1967.73},{"id":"base_49171782_0x988bc54cd5831f70d7169e18f03feeb9e21a2d3dae147667ad7ff6668b3ac4e7_343_1785132917","txHash":"0x988bc54cd5831f70d7169e18f03feeb9e21a2d3dae147667ad7ff6668b3ac4e7","blockNumber":49171782,"blockTimestamp":"2026-07-27T06:15:11Z","kind":"sell","volumeUsd":6594.60872998736,"fromTokenAmount":0.10066709,"toTokenAmount":3.35137886294734,"priceFromUsd":65509.082759692,"priceToUsd":1967.73},{"id":"base_49171781_0xce00fb5010e864564bd1ff3dc30fd21aea81d30c118d2cb87559e906bb2e35cb_343_1785132915","txHash":"0xce00fb5010e864564bd1ff3dc30fd21aea81d30c118d2cb87559e906bb2e35cb","blockNumber":49171781,"blockTimestamp":"2026-07-27T06:15:09Z","kind":"buy","volumeUsd":8560.51443439514,"fromTokenAmount":4.35045175628523,"toTokenAmount":0.13065403,"priceFromUsd":1967.73,"priceToUsd":65520.4775114487},{"id":"base_49171781_0x2c2867ef9d3fb0a57b228ced36cbd23e54e1421732b91e6f2384b1f893b42f90_291_1785132915","txHash":"0x2c2867ef9d3fb0a57b228ced36cbd23e54e1421732b91e6f2384b1f893b42f90","blockNumber":49171781,"blockTimestamp":"2026-07-27T06:15:09Z","kind":"buy","volumeUsd":1907.44380816223,"fromTokenAmount":0.969362569134093,"toTokenAmount":0.02911625,"priceFromUsd":1967.73,"priceToUsd":65511.3144090406},{"id":"base_49171781_0xbfd826ce90d06a2c551ba1bd6396cd22893db42e1023da70c3fde2890cb6f10b_279_1785132915","txHash":"0xbfd826ce90d06a2c551ba1bd6396cd22893db42e1023da70c3fde2890cb6f10b","blockNumber":49171781,"blockTimestamp":"2026-07-27T06:15:09Z","kind":"sell","volumeUsd":8721.57743169649,"fromTokenAmount":0.13314542,"toTokenAmount":4.43230393991884,"priceFromUsd":65504.1490101311,"priceToUsd":1967.73},{"id":"base_49171781_0x6d0cc2be60fd1e87d0a9c38b34dd6909423e909f641391e110d304142d0cd9d0_219_1785132915","txHash":"0x6d0cc2be60fd1e87d0a9c38b34dd6909423e909f641391e110d304142d0cd9d0","blockNumber":49171781,"blockTimestamp":"2026-07-27T06:15:09Z","kind":"buy","volumeUsd":1347.09464104454,"fromTokenAmount":0.684593232325846,"toTokenAmount":0.02055887,"priceFromUsd":1967.73,"priceToUsd":65523.7686236908},{"id":"base_49171774_0xae78a15f643e96a71a749b30066f29092d634ad874c7942ae92e62c1cedd0bb6_226_1785132898","txHash":"0xae78a15f643e96a71a749b30066f29092d634ad874c7942ae92e62c1cedd0bb6","blockNumber":49171774,"blockTimestamp":"2026-07-27T06:14:55Z","kind":"sell","volumeUsd":1371.27036416841,"fromTokenAmount":0.02093075,"toTokenAmount":0.696836834193869,"priceFromUsd":65514.6310652225,"priceToUsd":1967.85},{"id":"base_49171770_0x06ddbbea0973f205de986300592506118ee7956c6474e57e9e4597f47ff8a4ec_5_1785132892","txHash":"0x06ddbbea0973f205de986300592506118ee7956c6474e57e9e4597f47ff8a4ec","blockNumber":49171770,"blockTimestamp":"2026-07-27T06:14:47Z","kind":"sell","volumeUsd":2041.05814285905,"fromTokenAmount":0.03115162,"toTokenAmount":1.03720209510839,"priceFromUsd":65520.1284189732,"priceToUsd":1967.85},{"id":"base_49171765_0xc3e2d6ef8f96e5ca615f11286372decb12082bda97f95733daf87ff6020b384a_88_1785132881","txHash":"0xc3e2d6ef8f96e5ca615f11286372decb12082bda97f95733daf87ff6020b384a","blockNumber":49171765,"blockTimestamp":"2026-07-27T06:14:37Z","kind":"sell","volumeUsd":3706.17295465844,"fromTokenAmount":0.05655779,"toTokenAmount":1.88336151366133,"priceFromUsd":65528.9563941314,"priceToUsd":1967.85},{"id":"base_49171763_0x4d30c9e59e82667b8d14de3aa21bde8c00807b2c8b5217105b02f6a2c6bc24dd_507_1785132880","txHash":"0x4d30c9e59e82667b8d14de3aa21bde8c00807b2c8b5217105b02f6a2c6bc24dd","blockNumber":49171763,"blockTimestamp":"2026-07-27T06:14:33Z","kind":"buy","volumeUsd":1435.25174769944,"fromTokenAmount":0.729350177960436,"toTokenAmount":0.02189751,"priceFromUsd":1967.85,"priceToUsd":65544.061754028},{"id":"base_49171760_0x6defcf4964b4f698f79d8f85c89da793cf4e76285108747e5441da829e50cef6_241_1785132873","txHash":"0x6defcf4964b4f698f79d8f85c89da793cf4e76285108747e5441da829e50cef6","blockNumber":49171760,"blockTimestamp":"2026-07-27T06:14:27Z","kind":"sell","volumeUsd":1126.985344524,"fromTokenAmount":0.01719706,"toTokenAmount":0.572672614268727,"priceFromUsd":65533.6054258111,"priceToUsd":1967.94},{"id":"base_49171760_0x0ba6d87d23c0e0fb7b8ee565aa584b3455b3cebac95cf54c2fdf03fba3aad40a_225_1785132873","txHash":"0x0ba6d87d23c0e0fb7b8ee565aa584b3455b3cebac95cf54c2fdf03fba3aad40a","blockNumber":49171760,"blockTimestamp":"2026-07-27T06:14:27Z","kind":"sell","volumeUsd":1775.50597198431,"fromTokenAmount":0.02709204,"toTokenAmount":0.902215500464601,"priceFromUsd":65536.0752451387,"priceToUsd":1967.94},{"id":"base_49171757_0xe1e54e133a922300259d6d6c924e933049b1850c2beb76d2aa630e4666d6d854_518_1785132864","txHash":"0xe1e54e133a922300259d6d6c924e933049b1850c2beb76d2aa630e4666d6d854","blockNumber":49171757,"blockTimestamp":"2026-07-27T06:14:21Z","kind":"buy","volumeUsd":1353.70812385777,"fromTokenAmount":0.687880791008756,"toTokenAmount":0.02065165,"priceFromUsd":1967.94,"priceToUsd":65549.6352038589},{"id":"base_49171751_0x956c71200bbd9648fb2136750f8bda66b65a5dee0f3fac14f4827f6343efb186_246_1785132861","txHash":"0x956c71200bbd9648fb2136750f8bda66b65a5dee0f3fac14f4827f6343efb186","blockNumber":49171751,"blockTimestamp":"2026-07-27T06:14:09Z","kind":"sell","volumeUsd":3265.68297938322,"fromTokenAmount":0.04982877,"toTokenAmount":1.65944235057127,"priceFromUsd":65538.1013696147,"priceToUsd":1967.94},{"id":"base_49171750_0xc89c925bec366f9becae3c63eb349f5784222924a44e53d43363e8f8272c86b9_523_1785132850","txHash":"0xc89c925bec366f9becae3c63eb349f5784222924a44e53d43363e8f8272c86b9","blockNumber":49171750,"blockTimestamp":"2026-07-27T06:14:07Z","kind":"sell","volumeUsd":1793.45301680422,"fromTokenAmount":0.02735953,"toTokenAmount":0.911279644321931,"priceFromUsd":65551.3094268878,"priceToUsd":1968.06},{"id":"base_49171750_0x2983e6ca07319f7d770131c5d6391e207dfbde2c062abaffe604099a505d0cb4_627_1785132851","txHash":"0x2983e6ca07319f7d770131c5d6391e207dfbde2c062abaffe604099a505d0cb4","blockNumber":49171750,"blockTimestamp":"2026-07-27T06:14:07Z","kind":"sell","volumeUsd":1122.11634952265,"fromTokenAmount":0.0171188,"toTokenAmount":0.57016368887262,"priceFromUsd":65548.7738347693,"priceToUsd":1968.06},{"id":"base_49171748_0x551a0c4e15204f92950a63fb7db0af0b5f81cd3b5030219abd0d2342a3a65651_5_1785132850","txHash":"0x551a0c4e15204f92950a63fb7db0af0b5f81cd3b5030219abd0d2342a3a65651","blockNumber":49171748,"blockTimestamp":"2026-07-27T06:14:03Z","kind":"buy","volumeUsd":1483.6021148675,"fromTokenAmount":0.753839880322503,"toTokenAmount":0.02262767,"priceFromUsd":1968.06,"priceToUsd":65565.8366445818},{"id":"base_49171743_0xdb4f3b788f85493ab81d6f7769c632f11572be94dfc3a52171e97956358bb7bb_61_1785132841","txHash":"0xdb4f3b788f85493ab81d6f7769c632f11572be94dfc3a52171e97956358bb7bb","blockNumber":49171743,"blockTimestamp":"2026-07-27T06:13:53Z","kind":"sell","volumeUsd":2372.59976855258,"fromTokenAmount":0.03619281,"toTokenAmount":1.20555255863774,"priceFromUsd":65554.4504157755,"priceToUsd":1968.06},{"id":"base_49171738_0x2c07c72bd5fc44fb2256b947834184f099272966b89bbac200741ab35077377d_14_1785132834","txHash":"0x2c07c72bd5fc44fb2256b947834184f099272966b89bbac200741ab35077377d","blockNumber":49171738,"blockTimestamp":"2026-07-27T06:13:43Z","kind":"buy","volumeUsd":3167.36709178806,"fromTokenAmount":1.60938543123079,"toTokenAmount":0.04830274,"priceFromUsd":1968.06,"priceToUsd":65573.238532391},{"id":"base_49171738_0xeda363afe9cfc97d1c12695cf6d8a3c327786b04ab02b0ca7dfe10f5c35d871f_8_1785132834","txHash":"0xeda363afe9cfc97d1c12695cf6d8a3c327786b04ab02b0ca7dfe10f5c35d871f","blockNumber":49171738,"blockTimestamp":"2026-07-27T06:13:43Z","kind":"buy","volumeUsd":1987.27892308844,"fromTokenAmount":1.00976541522537,"toTokenAmount":0.0303083,"priceFromUsd":1968.06,"priceToUsd":65568.8020472426},{"id":"base_49171738_0x99e48157dc1e7990e2cbd254b08aef21c648fa4fdcc55a1bd77d21f5ce9ca645_348_1785132835","txHash":"0x99e48157dc1e7990e2cbd254b08aef21c648fa4fdcc55a1bd77d21f5ce9ca645","blockNumber":49171738,"blockTimestamp":"2026-07-27T06:13:43Z","kind":"sell","volumeUsd":3063.96187578426,"fromTokenAmount":0.0467351,"toTokenAmount":1.55684373229691,"priceFromUsd":65560.1865789152,"priceToUsd":1968.06},{"id":"base_49171733_0x3ec7b469dd20099ff8fad69e19472750f5fb37fef8588f0e520811fa5a63bf91_8_1785132833","txHash":"0x3ec7b469dd20099ff8fad69e19472750f5fb37fef8588f0e520811fa5a63bf91","blockNumber":49171733,"blockTimestamp":"2026-07-27T06:13:33Z","kind":"sell","volumeUsd":1182.82363016313,"fromTokenAmount":0.01804431,"toTokenAmount":0.601009943885415,"priceFromUsd":65551.0590409459,"priceToUsd":1968.06},{"id":"base_49171732_0x08197a26206da16bab11b0df8bf4f043ad6e9f7213eac3eeb4e693fdb33ffaff_645_1785132834","txHash":"0x08197a26206da16bab11b0df8bf4f043ad6e9f7213eac3eeb4e693fdb33ffaff","blockNumber":49171732,"blockTimestamp":"2026-07-27T06:13:31Z","kind":"sell","volumeUsd":2653.47757273408,"fromTokenAmount":0.0404775,"toTokenAmount":1.34827066895018,"priceFromUsd":65554.3838610113,"priceToUsd":1968.06},{"id":"base_49171729_0x18951f83d32a96da4089453f054a9f845edf3b35f0dffb7434d930f2f0653e11_361_1785132833","txHash":"0x18951f83d32a96da4089453f054a9f845edf3b35f0dffb7434d930f2f0653e11","blockNumber":49171729,"blockTimestamp":"2026-07-27T06:13:25Z","kind":"buy","volumeUsd":1282.68016810278,"fromTokenAmount":0.651748507719673,"toTokenAmount":0.01956261,"priceFromUsd":1968.06,"priceToUsd":65567.9466136052},{"id":"base_49171729_0x35f9fb4fc90441827a78a3ea5d60502ebe9f58956b07cf27c4c3a0ad9ce70a4f_2_1785132833","txHash":"0x35f9fb4fc90441827a78a3ea5d60502ebe9f58956b07cf27c4c3a0ad9ce70a4f","blockNumber":49171729,"blockTimestamp":"2026-07-27T06:13:25Z","kind":"sell","volumeUsd":2515.321191105,"fromTokenAmount":0.03837001,"toTokenAmount":1.27807139574251,"priceFromUsd":65554.3532854174,"priceToUsd":1968.06},{"id":"base_49171728_0x9d5904ad3c77f91f44f24e25734bc7a945ea005ddb1dc37845c4d926dca26552_256_1785132834","txHash":"0x9d5904ad3c77f91f44f24e25734bc7a945ea005ddb1dc37845c4d926dca26552","blockNumber":49171728,"blockTimestamp":"2026-07-27T06:13:23Z","kind":"sell","volumeUsd":1123.23023672505,"fromTokenAmount":0.01713352,"toTokenAmount":0.570729671211778,"priceFromUsd":65557.4707780452,"priceToUsd":1968.06},{"id":"base_49171727_0x5a8348abc7baa77e52cecfab6b3f9b923b26d5bbe1bd48365d008b35b7a14e9d_5_1785132835","txHash":"0x5a8348abc7baa77e52cecfab6b3f9b923b26d5bbe1bd48365d008b35b7a14e9d","blockNumber":49171727,"blockTimestamp":"2026-07-27T06:13:21Z","kind":"sell","volumeUsd":1895.33759243838,"fromTokenAmount":0.02890952,"toTokenAmount":0.963048683697847,"priceFromUsd":65561.0190843149,"priceToUsd":1968.06},{"id":"base_49171726_0x418a79e2036c8f0725854e5dcc5f093e2ff9a0efcd535c481c3188ee86ee619d_334_1785132834","txHash":"0x418a79e2036c8f0725854e5dcc5f093e2ff9a0efcd535c481c3188ee86ee619d","blockNumber":49171726,"blockTimestamp":"2026-07-27T06:13:19Z","kind":"sell","volumeUsd":1290.10255760334,"fromTokenAmount":0.01967707,"toTokenAmount":0.655519932117587,"priceFromUsd":65563.7530182765,"priceToUsd":1968.06},{"id":"base_49171725_0xaea627e81cb939abda7a0d76d960fdbcb88ecd2beff9307e1ee8a936cef38095_17_1785132799","txHash":"0xaea627e81cb939abda7a0d76d960fdbcb88ecd2beff9307e1ee8a936cef38095","blockNumber":49171725,"blockTimestamp":"2026-07-27T06:13:17Z","kind":"sell","volumeUsd":4670.78112134295,"fromTokenAmount":0.07118855,"toTokenAmount":2.37193014454824,"priceFromUsd":65611.4097188797,"priceToUsd":1969.19},{"id":"base_49171725_0x8f30a047d22390e5655f625cba267e403b71817b125693181f2a58a57451bc11_286_1785132799","txHash":"0x8f30a047d22390e5655f625cba267e403b71817b125693181f2a58a57451bc11","blockNumber":49171725,"blockTimestamp":"2026-07-27T06:13:17Z","kind":"sell","volumeUsd":2902.48570178471,"fromTokenAmount":0.04424187,"toTokenAmount":1.47394903578868,"priceFromUsd":65604.9507352359,"priceToUsd":1969.19},{"id":"base_49171724_0x5241cfc8f51b6e87a9a3dba5d192bbb91a68de586f13bdc82f341f6f6aea6327_523_1785132799","txHash":"0x5241cfc8f51b6e87a9a3dba5d192bbb91a68de586f13bdc82f341f6f6aea6327","blockNumber":49171724,"blockTimestamp":"2026-07-27T06:13:15Z","kind":"sell","volumeUsd":1001.10277183582,"fromTokenAmount":0.01525694,"toTokenAmount":0.508383026440222,"priceFromUsd":65616.2226393904,"priceToUsd":1969.19},{"id":"base_49171724_0xd3d97b1bbab190cd24db300c0464b58783d64cd36c10cfa324c645d79d1d1521_514_1785132798","txHash":"0xd3d97b1bbab190cd24db300c0464b58783d64cd36c10cfa324c645d79d1d1521","blockNumber":49171724,"blockTimestamp":"2026-07-27T06:13:15Z","kind":"sell","volumeUsd":1436.13218424227,"fromTokenAmount":0.02188615,"toTokenAmount":0.729300973619745,"priceFromUsd":65618.310403715,"priceToUsd":1969.19},{"id":"base_49171722_0x2e797ef22f4fc4f6e56d28c4703204dbfcaf57faa5987833608c9e92f45bbcc5_6_1785132795","txHash":"0x2e797ef22f4fc4f6e56d28c4703204dbfcaf57faa5987833608c9e92f45bbcc5","blockNumber":49171722,"blockTimestamp":"2026-07-27T06:13:11Z","kind":"sell","volumeUsd":1127.6417367319,"fromTokenAmount":0.01718441,"toTokenAmount":0.57264242492187,"priceFromUsd":65620.043791547,"priceToUsd":1969.19},{"id":"base_49171721_0x83326c000ba0aaf8a10ad3560b54c7bff3d0e575c158d9bd441733dbb70f7817_638_1785132795","txHash":"0x83326c000ba0aaf8a10ad3560b54c7bff3d0e575c158d9bd441733dbb70f7817","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"buy","volumeUsd":5694.55848267293,"fromTokenAmount":2.89182784935579,"toTokenAmount":0.08676855,"priceFromUsd":1969.19,"priceToUsd":65629.2917499824},{"id":"base_49171721_0xaa621cf97f52ffc9889c4c9c1a181f43cb5c5ce4b28e2fca50b40289060d86e6_260_1785132794","txHash":"0xaa621cf97f52ffc9889c4c9c1a181f43cb5c5ce4b28e2fca50b40289060d86e6","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"buy","volumeUsd":2801.38516653472,"fromTokenAmount":1.42260785730921,"toTokenAmount":0.04268884,"priceFromUsd":1969.19,"priceToUsd":65623.3612001338},{"id":"base_49171721_0x3319d20ad049813eca690f7249b2678ff9bac1775c626e1315e9047abf87e462_23_1785132794","txHash":"0x3319d20ad049813eca690f7249b2678ff9bac1775c626e1315e9047abf87e462","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"buy","volumeUsd":1027.09939008682,"fromTokenAmount":0.521584707461858,"toTokenAmount":0.0156522,"priceFromUsd":1969.19,"priceToUsd":65620.1294442198},{"id":"base_49171719_0xc23334a40db86c39b785d6e75cc96d3a49e77a792365a43eb34c4ffd9662e7d0_447_1785132794","txHash":"0xc23334a40db86c39b785d6e75cc96d3a49e77a792365a43eb34c4ffd9662e7d0","blockNumber":49171719,"blockTimestamp":"2026-07-27T06:13:05Z","kind":"sell","volumeUsd":1278.48160934839,"fromTokenAmount":0.01948661,"toTokenAmount":0.649242383593452,"priceFromUsd":65608.210424922,"priceToUsd":1969.19},{"id":"base_49171719_0x1952b9a21fe2eb49311dd5e20d65fc334505504ccda966e46684ad36e2f76f22_746_1785132794","txHash":"0x1952b9a21fe2eb49311dd5e20d65fc334505504ccda966e46684ad36e2f76f22","blockNumber":49171719,"blockTimestamp":"2026-07-27T06:13:05Z","kind":"sell","volumeUsd":1000.53475296411,"fromTokenAmount":0.0152506,"toTokenAmount":0.50809457338505,"priceFromUsd":65606.2550302353,"priceToUsd":1969.19},{"id":"base_49171718_0x43933d78241490b9d216be83f387b5ff88bc93f23efc208608aede497e8bd878_1068_1785132788","txHash":"0x43933d78241490b9d216be83f387b5ff88bc93f23efc208608aede497e8bd878","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":1292.17422391587,"fromTokenAmount":0.656219135408646,"toTokenAmount":0.01969183,"priceFromUsd":1969.12,"priceToUsd":65619.8141013746},{"id":"base_49171718_0x76b2fe2847a734d7d681fe3c4493be23bc3d8b0ca7d9be3ae8dd1699a9f429a3_829_1785132787","txHash":"0x76b2fe2847a734d7d681fe3c4493be23bc3d8b0ca7d9be3ae8dd1699a9f429a3","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":3905.00157616702,"fromTokenAmount":1.98312016340651,"toTokenAmount":0.0595114,"priceFromUsd":1969.12,"priceToUsd":65617.7064590486},{"id":"base_49171718_0xcd2ce4f84eb7d8f8af1c165f53e8a95e4d656549500c64822b50b4c7c26cded1_651_1785132787","txHash":"0xcd2ce4f84eb7d8f8af1c165f53e8a95e4d656549500c64822b50b4c7c26cded1","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":4877.28456373737,"fromTokenAmount":2.4768853923262,"toTokenAmount":0.07433726,"priceFromUsd":1969.12,"priceToUsd":65610.2278149257},{"id":"base_49171717_0x29282082f444a65b26d60fcd123f3e151dcdc920c5f5c4ff29601deea7527257_530_1785132785","txHash":"0x29282082f444a65b26d60fcd123f3e151dcdc920c5f5c4ff29601deea7527257","blockNumber":49171717,"blockTimestamp":"2026-07-27T06:13:01Z","kind":"buy","volumeUsd":1788.53305202104,"fromTokenAmount":0.908290531821849,"toTokenAmount":0.0272623,"priceFromUsd":1969.12,"priceToUsd":65604.6280769062},{"id":"base_49171717_0xfa940b7829910a6eb1831419f14f4ef83b1b934732da5ad856d43601d47e3fcb_518_1785132784","txHash":"0xfa940b7829910a6eb1831419f14f4ef83b1b934732da5ad856d43601d47e3fcb","blockNumber":49171717,"blockTimestamp":"2026-07-27T06:13:01Z","kind":"buy","volumeUsd":2015.39630271807,"fromTokenAmount":1.02350100690566,"toTokenAmount":0.03072187,"priceFromUsd":1969.12,"priceToUsd":65601.3550841166},{"id":"base_49171714_0x46d04ea771eb0afc6a4a6fbe1a502d18d09f6aeff69fa2e34c3d8b1c8b30fe27_532_1785132784","txHash":"0x46d04ea771eb0afc6a4a6fbe1a502d18d09f6aeff69fa2e34c3d8b1c8b30fe27","blockNumber":49171714,"blockTimestamp":"2026-07-27T06:12:55Z","kind":"buy","volumeUsd":3194.86127550443,"fromTokenAmount":1.62248175606587,"toTokenAmount":0.04870341,"priceFromUsd":1969.12,"priceToUsd":65598.3077058554},{"id":"base_49171714_0xa22d18921a5a7d437291fcb4d16f23095a1192e77fb4367d9af6e83847d5b803_559_1785132784","txHash":"0xa22d18921a5a7d437291fcb4d16f23095a1192e77fb4367d9af6e83847d5b803","blockNumber":49171714,"blockTimestamp":"2026-07-27T06:12:55Z","kind":"sell","volumeUsd":1430.34365204924,"fromTokenAmount":0.02180845,"toTokenAmount":0.726387245088789,"priceFromUsd":65586.6717739791,"priceToUsd":1969.12},{"id":"base_49171714_0x86a1459d509744ff052fa7eb9401fd47c0c15f16218097bee559c1994a4924f4_396_1785132783","txHash":"0x86a1459d509744ff052fa7eb9401fd47c0c15f16218097bee559c1994a4924f4","blockNumber":49171714,"blockTimestamp":"2026-07-27T06:12:55Z","kind":"sell","volumeUsd":1029.94130853254,"fromTokenAmount":0.01570433,"toTokenAmount":0.523046492104359,"priceFromUsd":65583.2696162482,"priceToUsd":1969.12},{"id":"base_49171714_0x41ab12d3022755f862e066fabe50f6726cf0e8fe45890bbcee2785fff429135e_324_1785132783","txHash":"0x41ab12d3022755f862e066fabe50f6726cf0e8fe45890bbcee2785fff429135e","blockNumber":49171714,"blockTimestamp":"2026-07-27T06:12:55Z","kind":"buy","volumeUsd":1407.75780363554,"fromTokenAmount":0.714917223752509,"toTokenAmount":0.02146099,"priceFromUsd":1969.12,"priceToUsd":65596.1259772052},{"id":"base_49171712_0x9004e15dc1752d1773f072d5b364190d1ffde6777dfaf799cc87af58b55bc53e_446_1785132782","txHash":"0x9004e15dc1752d1773f072d5b364190d1ffde6777dfaf799cc87af58b55bc53e","blockNumber":49171712,"blockTimestamp":"2026-07-27T06:12:51Z","kind":"buy","volumeUsd":5550.74186138351,"fromTokenAmount":2.81889466430868,"toTokenAmount":0.08462602,"priceFromUsd":1969.12,"priceToUsd":65591.4322968694},{"id":"base_49171701_0x2fed3a2053a294418b8a89c09cd21a14771328d1fcc980c32db4a260f0f32929_269_1785132754","txHash":"0x2fed3a2053a294418b8a89c09cd21a14771328d1fcc980c32db4a260f0f32929","blockNumber":49171701,"blockTimestamp":"2026-07-27T06:12:29Z","kind":"sell","volumeUsd":1461.41848141691,"fromTokenAmount":0.02228859,"toTokenAmount":0.742232398698244,"priceFromUsd":65568.0095249142,"priceToUsd":1968.95},{"id":"base_49171698_0x58cf0b534f6309717873d052c59e20135c5b41f021e889d20c30c316772cc16b_5_1785132745","txHash":"0x58cf0b534f6309717873d052c59e20135c5b41f021e889d20c30c316772cc16b","blockNumber":49171698,"blockTimestamp":"2026-07-27T06:12:23Z","kind":"buy","volumeUsd":3136.09697878552,"fromTokenAmount":1.59328614188014,"toTokenAmount":0.04783647,"priceFromUsd":1968.32,"priceToUsd":65558.7040345058},{"id":"base_49171697_0x3e618e3a4961bafe00b9073219c7900b58240589d3ca05ab1fd0f5ee446af044_436_1785132747","txHash":"0x3e618e3a4961bafe00b9073219c7900b58240589d3ca05ab1fd0f5ee446af044","blockNumber":49171697,"blockTimestamp":"2026-07-27T06:12:21Z","kind":"buy","volumeUsd":4051.44780421543,"fromTokenAmount":2.05832781469245,"toTokenAmount":0.06180467,"priceFromUsd":1968.32,"priceToUsd":65552.4542759541},{"id":"base_49171695_0xcef5ee4225eaeb6c8d75a8c0ac4549aa6e47524da9cc7cc9ddb9c9c5002fa476_200_1785132741","txHash":"0xcef5ee4225eaeb6c8d75a8c0ac4549aa6e47524da9cc7cc9ddb9c9c5002fa476","blockNumber":49171695,"blockTimestamp":"2026-07-27T06:12:17Z","kind":"buy","volumeUsd":1236.37862783516,"fromTokenAmount":0.628139036251808,"toTokenAmount":0.01886421,"priceFromUsd":1968.32,"priceToUsd":65540.9703260915},{"id":"base_49171695_0xef2dcf16fe0687955bae6c1ffdeb69413ab56b9c86003f091f08591f041aa9a6_404_1785132741","txHash":"0xef2dcf16fe0687955bae6c1ffdeb69413ab56b9c86003f091f08591f041aa9a6","blockNumber":49171695,"blockTimestamp":"2026-07-27T06:12:17Z","kind":"buy","volumeUsd":3892.78673879925,"fromTokenAmount":1.97772046150994,"toTokenAmount":0.05939063,"priceFromUsd":1968.32,"priceToUsd":65545.4696944493},{"id":"base_49171691_0x29ecdf16caf545111a484aa7aa1bf4eb9fbe1fdabbbb034fb0762b155d2bb57c_458_1785132736","txHash":"0x29ecdf16caf545111a484aa7aa1bf4eb9fbe1fdabbbb034fb0762b155d2bb57c","blockNumber":49171691,"blockTimestamp":"2026-07-27T06:12:09Z","kind":"buy","volumeUsd":1717.70106823055,"fromTokenAmount":0.872673685290274,"toTokenAmount":0.02620909,"priceFromUsd":1968.32,"priceToUsd":65538.3711617058},{"id":"base_49171689_0x186ae5e46fc7a53f507878c2ac5eae76fa99d6b88afe430ecc40c39ba9134244_198_1785132730","txHash":"0x186ae5e46fc7a53f507878c2ac5eae76fa99d6b88afe430ecc40c39ba9134244","blockNumber":49171689,"blockTimestamp":"2026-07-27T06:12:05Z","kind":"buy","volumeUsd":1466.32151215126,"fromTokenAmount":0.744960937322823,"toTokenAmount":0.02237443,"priceFromUsd":1968.32,"priceToUsd":65535.5918408317},{"id":"base_49171688_0x4e3e9cc715b8ba1a77910a889e89fffa071753cf9700486f707103d17e728c50_402_1785132728","txHash":"0x4e3e9cc715b8ba1a77910a889e89fffa071753cf9700486f707103d17e728c50","blockNumber":49171688,"blockTimestamp":"2026-07-27T06:12:03Z","kind":"buy","volumeUsd":1311.10714754412,"fromTokenAmount":0.666104671772945,"toTokenAmount":0.02000805,"priceFromUsd":1968.32,"priceToUsd":65528.9819619665},{"id":"base_49171688_0x0a84862406e0683ec5af8bd5f21ca923ed8f89644eaf7f780bec31b40a9b9922_556_1785132729","txHash":"0x0a84862406e0683ec5af8bd5f21ca923ed8f89644eaf7f780bec31b40a9b9922","blockNumber":49171688,"blockTimestamp":"2026-07-27T06:12:03Z","kind":"buy","volumeUsd":2150.89335176855,"fromTokenAmount":1.09275592981251,"toTokenAmount":0.03282203,"priceFromUsd":1968.32,"priceToUsd":65532.0024924892},{"id":"base_49171674_0x06c38a9bace1f2a780ae9f18dfa4a6e4b80a6fa9bc4377848ba4452b5787809d_518_1785132697","txHash":"0x06c38a9bace1f2a780ae9f18dfa4a6e4b80a6fa9bc4377848ba4452b5787809d","blockNumber":49171674,"blockTimestamp":"2026-07-27T06:11:35Z","kind":"sell","volumeUsd":1609.13370604117,"fromTokenAmount":0.02456016,"toTokenAmount":0.817557847212796,"priceFromUsd":65518.046545347,"priceToUsd":1968.22},{"id":"base_49171674_0xf0ecdbd3713aa9ac01a7ecedeadf1b2c46b18faddff9dee174dd6621cfe09560_741_1785132697","txHash":"0xf0ecdbd3713aa9ac01a7ecedeadf1b2c46b18faddff9dee174dd6621cfe09560","blockNumber":49171674,"blockTimestamp":"2026-07-27T06:11:35Z","kind":"sell","volumeUsd":3015.801968362,"fromTokenAmount":0.04603294,"toTokenAmount":1.53224841143876,"priceFromUsd":65513.9986358031,"priceToUsd":1968.22},{"id":"base_49171668_0xbb42c59302b1b7607668b52955edc1e7bb08588fa76f91c435c84684ef6ed2e5_695_1785132689","txHash":"0xbb42c59302b1b7607668b52955edc1e7bb08588fa76f91c435c84684ef6ed2e5","blockNumber":49171668,"blockTimestamp":"2026-07-27T06:11:23Z","kind":"buy","volumeUsd":1912.47837854722,"fromTokenAmount":0.971679171305657,"toTokenAmount":0.02918436,"priceFromUsd":1968.22,"priceToUsd":65530.9343274007},{"id":"base_49171668_0x1c2c78a6eedbb85efe19b94c1699e76636ab4882d463d5fcc578df7561dd3ede_590_1785132689","txHash":"0x1c2c78a6eedbb85efe19b94c1699e76636ab4882d463d5fcc578df7561dd3ede","blockNumber":49171668,"blockTimestamp":"2026-07-27T06:11:23Z","kind":"buy","volumeUsd":1476.70645156381,"fromTokenAmount":0.750275097074418,"toTokenAmount":0.02253552,"priceFromUsd":1968.22,"priceToUsd":65527.9510552146},{"id":"base_49171666_0xe581559a1a564e7ee70a7c6fd4887d5f2d89d367bcc504ec878056bc32009a0b_5_1785132686","txHash":"0xe581559a1a564e7ee70a7c6fd4887d5f2d89d367bcc504ec878056bc32009a0b","blockNumber":49171666,"blockTimestamp":"2026-07-27T06:11:19Z","kind":"sell","volumeUsd":2419.09166448956,"fromTokenAmount":0.0369248,"toTokenAmount":1.22907584746093,"priceFromUsd":65514.0085928579,"priceToUsd":1968.22},{"id":"base_49171660_0x23644b639f1cb813f1dd51cd5a5976484a8196a4c02db24a2a13c3babd2feb3c_202_1785132671","txHash":"0x23644b639f1cb813f1dd51cd5a5976484a8196a4c02db24a2a13c3babd2feb3c","blockNumber":49171660,"blockTimestamp":"2026-07-27T06:11:07Z","kind":"sell","volumeUsd":4698.4383172973,"fromTokenAmount":0.07172358,"toTokenAmount":2.38761195894854,"priceFromUsd":65507.5822664917,"priceToUsd":1967.84},{"id":"base_49171659_0x4ca43c953031f7e88aec7472e6544e9e3761c4420cfe724a059aea4404b9ba08_2_1785132671","txHash":"0x4ca43c953031f7e88aec7472e6544e9e3761c4420cfe724a059aea4404b9ba08","blockNumber":49171659,"blockTimestamp":"2026-07-27T06:11:05Z","kind":"sell","volumeUsd":1452.9747013286,"fromTokenAmount":0.02217807,"toTokenAmount":0.738360182397246,"priceFromUsd":65514.0281065303,"priceToUsd":1967.84},{"id":"base_49171657_0x3827d842eea060bc268b68993706f779363c5d0d9a684e7cde4b16c1acf8f9df_725_1785132672","txHash":"0x3827d842eea060bc268b68993706f779363c5d0d9a684e7cde4b16c1acf8f9df","blockNumber":49171657,"blockTimestamp":"2026-07-27T06:11:01Z","kind":"buy","volumeUsd":1271.12076741793,"fromTokenAmount":0.645947214924961,"toTokenAmount":0.01939833,"priceFromUsd":1967.84,"priceToUsd":65527.32979684},{"id":"base_49171657_0x482217448b790c1cfc52b84f05f097fb42454fe47a423791d9415a11c21524f9_421_1785132672","txHash":"0x482217448b790c1cfc52b84f05f097fb42454fe47a423791d9415a11c21524f9","blockNumber":49171657,"blockTimestamp":"2026-07-27T06:11:01Z","kind":"buy","volumeUsd":2991.78009080141,"fromTokenAmount":1.52033706541254,"toTokenAmount":0.04565959,"priceFromUsd":1967.84,"priceToUsd":65523.5864098081},{"id":"base_49171656_0x2ab2b6a9f7c57d5800addb17f34165a83db42913ce5a5b4ea35d59a9acfa27b2_4_1785132666","txHash":"0x2ab2b6a9f7c57d5800addb17f34165a83db42913ce5a5b4ea35d59a9acfa27b2","blockNumber":49171656,"blockTimestamp":"2026-07-27T06:10:59Z","kind":"buy","volumeUsd":1644.76620586264,"fromTokenAmount":0.835823139006543,"toTokenAmount":0.02510344,"priceFromUsd":1967.84,"priceToUsd":65519.5545256999},{"id":"base_49171653_0x9fee01be4daf10321c446158001178089de3f3ddd6a94132ec1258fb52a880f3_23_1785132660","txHash":"0x9fee01be4daf10321c446158001178089de3f3ddd6a94132ec1258fb52a880f3","blockNumber":49171653,"blockTimestamp":"2026-07-27T06:10:53Z","kind":"sell","volumeUsd":4114.50472342239,"fromTokenAmount":0.06280682,"toTokenAmount":2.09087360934953,"priceFromUsd":65510.4767829734,"priceToUsd":1967.84},{"id":"base_49171651_0xa359401e6337e90cb614e5bc40bbd666a79c428d3b6941b97cac5a45b9cab3b3_2_1785132660","txHash":"0xa359401e6337e90cb614e5bc40bbd666a79c428d3b6941b97cac5a45b9cab3b3","blockNumber":49171651,"blockTimestamp":"2026-07-27T06:10:49Z","kind":"sell","volumeUsd":1800.13495314686,"fromTokenAmount":0.02747713,"toTokenAmount":0.914777092216269,"priceFromUsd":65513.936613717,"priceToUsd":1967.84},{"id":"base_49171650_0xdeb8e8a19e14bdebd18ece36c604f568025b5926ff74bfa339ee8c7cccf397ed_2_1785132660","txHash":"0xdeb8e8a19e14bdebd18ece36c604f568025b5926ff74bfa339ee8c7cccf397ed","blockNumber":49171650,"blockTimestamp":"2026-07-27T06:10:47Z","kind":"sell","volumeUsd":2077.018451361,"fromTokenAmount":0.03169874,"toTokenAmount":1.05548136604653,"priceFromUsd":65523.6912054232,"priceToUsd":1967.84},{"id":"base_49171650_0x2e0c30ef06fc23aa1fab1bb9817c50309e89a790cb6983be0c39661afc13335a_479_1785132661","txHash":"0x2e0c30ef06fc23aa1fab1bb9817c50309e89a790cb6983be0c39661afc13335a","blockNumber":49171650,"blockTimestamp":"2026-07-27T06:10:47Z","kind":"sell","volumeUsd":2496.06487542788,"fromTokenAmount":0.03809757,"toTokenAmount":1.26842877237371,"priceFromUsd":65517.6924782311,"priceToUsd":1967.84},{"id":"base_49171649_0xc621d37d4567e3915c970fe0e66e335f77d832831a784ef11517df2f92bd12bc_8_1785132656","txHash":"0xc621d37d4567e3915c970fe0e66e335f77d832831a784ef11517df2f92bd12bc","blockNumber":49171649,"blockTimestamp":"2026-07-27T06:10:45Z","kind":"sell","volumeUsd":3500.74608383557,"fromTokenAmount":0.05342298,"toTokenAmount":1.77896998441729,"priceFromUsd":65528.8432774729,"priceToUsd":1967.85},{"id":"base_49171646_0xc483ae2ae6978a93b283a32bbd9c6f43e51360fd5a77025ae6c57168d89ba44d_428_1785132658","txHash":"0xc483ae2ae6978a93b283a32bbd9c6f43e51360fd5a77025ae6c57168d89ba44d","blockNumber":49171646,"blockTimestamp":"2026-07-27T06:10:39Z","kind":"buy","volumeUsd":3197.23129037085,"fromTokenAmount":1.62473323188802,"toTokenAmount":0.04877999,"priceFromUsd":1967.85,"priceToUsd":65543.9103282072},{"id":"base_49171642_0xe2020c636bce81bdffbb95dda9c15a63668f84baf9245eadaf47d4f78675cf59_190_1785132659","txHash":"0xe2020c636bce81bdffbb95dda9c15a63668f84baf9245eadaf47d4f78675cf59","blockNumber":49171642,"blockTimestamp":"2026-07-27T06:10:31Z","kind":"sell","volumeUsd":3977.64490499486,"fromTokenAmount":0.06069981,"toTokenAmount":2.02131509261115,"priceFromUsd":65529.7752166746,"priceToUsd":1967.85},{"id":"base_49171640_0xc43c484a4cf165437eaf7a3f368f6a6ffc818d3a02e74827499840db337d9a0b_224_1785132658","txHash":"0xc43c484a4cf165437eaf7a3f368f6a6ffc818d3a02e74827499840db337d9a0b","blockNumber":49171640,"blockTimestamp":"2026-07-27T06:10:27Z","kind":"buy","volumeUsd":2792.0966338254,"fromTokenAmount":1.41885643409071,"toTokenAmount":0.04259808,"priceFromUsd":1967.85,"priceToUsd":65545.1286495869},{"id":"base_49171640_0xdd55b78dcc531efef29f56b5b263b6ced3e66820670371e3f8b0bbf6a50ecab3_221_1785132657","txHash":"0xdd55b78dcc531efef29f56b5b263b6ced3e66820670371e3f8b0bbf6a50ecab3","blockNumber":49171640,"blockTimestamp":"2026-07-27T06:10:27Z","kind":"buy","volumeUsd":1925.24153213034,"fromTokenAmount":0.978347705429956,"toTokenAmount":0.02937457,"priceFromUsd":1967.85,"priceToUsd":65541.0966741075},{"id":"base_49171639_0x0ffaea75eaba796505fac2610be361b27815dd20c0ebb9984b99b3f27e3d5968_8_1785132658","txHash":"0x0ffaea75eaba796505fac2610be361b27815dd20c0ebb9984b99b3f27e3d5968","blockNumber":49171639,"blockTimestamp":"2026-07-27T06:10:25Z","kind":"buy","volumeUsd":2205.35155228011,"fromTokenAmount":1.12069088206932,"toTokenAmount":0.03365023,"priceFromUsd":1967.85,"priceToUsd":65537.488221629},{"id":"base_49171639_0x3f04e08f0a006d763b21811e103b56b8f3d8f2d616780997d21659cf4343a180_5_1785132658","txHash":"0x3f04e08f0a006d763b21811e103b56b8f3d8f2d616780997d21659cf4343a180","blockNumber":49171639,"blockTimestamp":"2026-07-27T06:10:25Z","kind":"buy","volumeUsd":1759.16150456407,"fromTokenAmount":0.893951014845678,"toTokenAmount":0.02684348,"priceFromUsd":1967.85,"priceToUsd":65534.0330152449},{"id":"base_49171638_0xddcfb40583bf2216121515464a20e359e31dc097325b8506e50ceee9f71ea3b4_430_1785132659","txHash":"0xddcfb40583bf2216121515464a20e359e31dc097325b8506e50ceee9f71ea3b4","blockNumber":49171638,"blockTimestamp":"2026-07-27T06:10:23Z","kind":"buy","volumeUsd":1187.11963764913,"fromTokenAmount":0.603257177960276,"toTokenAmount":0.01811526,"priceFromUsd":1967.85,"priceToUsd":65531.4711270569},{"id":"base_49171637_0x38fd8aafe8f50bcc6ac2ca253d8352c40158155daa156a0fb43d6266258f82f0_696_1785132623","txHash":"0x38fd8aafe8f50bcc6ac2ca253d8352c40158155daa156a0fb43d6266258f82f0","blockNumber":49171637,"blockTimestamp":"2026-07-27T06:10:21Z","kind":"buy","volumeUsd":2344.97048659423,"fromTokenAmount":1.19196795959673,"toTokenAmount":0.0357954,"priceFromUsd":1967.31,"priceToUsd":65510.3864349675},{"id":"base_49171628_0x5a97d233a536232225124f84325472ec92835d5fd3b5b35816e708be995ff2fe_373_1785132606","txHash":"0x5a97d233a536232225124f84325472ec92835d5fd3b5b35816e708be995ff2fe","blockNumber":49171628,"blockTimestamp":"2026-07-27T06:10:03Z","kind":"sell","volumeUsd":3234.58151853201,"fromTokenAmount":0.04937508,"toTokenAmount":1.64387217229197,"priceFromUsd":65510.4056242949,"priceToUsd":1967.66},{"id":"base_49171624_0xdfff8abc3dd6ca18f1c7da3af24e06c58ca750235026018a905a792eaa911a7e_182_1785132600","txHash":"0xdfff8abc3dd6ca18f1c7da3af24e06c58ca750235026018a905a792eaa911a7e","blockNumber":49171624,"blockTimestamp":"2026-07-27T06:09:55Z","kind":"sell","volumeUsd":1789.53250559164,"fromTokenAmount":0.02731479,"toTokenAmount":0.909472421857252,"priceFromUsd":65515.1478591503,"priceToUsd":1967.66},{"id":"base_49171623_0xb1ae394d0500cbf0c39b50874c7e08c16e0cc5f65626c6b91f9447dedf3a4441_273_1785132597","txHash":"0xb1ae394d0500cbf0c39b50874c7e08c16e0cc5f65626c6b91f9447dedf3a4441","blockNumber":49171623,"blockTimestamp":"2026-07-27T06:09:53Z","kind":"sell","volumeUsd":1448.61086757837,"fromTokenAmount":0.02210976,"toTokenAmount":0.736209948659003,"priceFromUsd":65519.0679400579,"priceToUsd":1967.66},{"id":"base_49171622_0x15213aa4867a04ace2189783b5cd0d56e5914c4ddd639b1c068a30c9b7d444db_2_1785132595","txHash":"0x15213aa4867a04ace2189783b5cd0d56e5914c4ddd639b1c068a30c9b7d444db","blockNumber":49171622,"blockTimestamp":"2026-07-27T06:09:51Z","kind":"buy","volumeUsd":4116.25446294672,"fromTokenAmount":2.09195412975144,"toTokenAmount":0.06281345,"priceFromUsd":1967.66,"priceToUsd":65531.4182383983},{"id":"base_49171620_0x4c6d957389d5a18fc011d2d67c9b6695de4e485b25f898f7bae701305771e29e_216_1785132590","txHash":"0x4c6d957389d5a18fc011d2d67c9b6695de4e485b25f898f7bae701305771e29e","blockNumber":49171620,"blockTimestamp":"2026-07-27T06:09:47Z","kind":"buy","volumeUsd":2089.61134603985,"fromTokenAmount":1.06197785493421,"toTokenAmount":0.0318898,"priceFromUsd":1967.66,"priceToUsd":65526.0097598559},{"id":"base_49171611_0x3e885922521cff74d0243946025443dc367e2b2980f368da28fa03455350dda1_294_1785132575","txHash":"0x3e885922521cff74d0243946025443dc367e2b2980f368da28fa03455350dda1","blockNumber":49171611,"blockTimestamp":"2026-07-27T06:09:29Z","kind":"buy","volumeUsd":1468.64801661189,"fromTokenAmount":0.745502823138914,"toTokenAmount":0.02238753,"priceFromUsd":1970.01,"priceToUsd":65601.1635321937},{"id":"base_49171603_0x25acc9ea9dc46664eaef416e7de9f78d3361ed10fc30953f55309ad4f0609367_289_1785132557","txHash":"0x25acc9ea9dc46664eaef416e7de9f78d3361ed10fc30953f55309ad4f0609367","blockNumber":49171603,"blockTimestamp":"2026-07-27T06:09:13Z","kind":"sell","volumeUsd":6908.60048017332,"fromTokenAmount":0.10528855,"toTokenAmount":3.5058360297236,"priceFromUsd":65615.8763718688,"priceToUsd":1970.6},{"id":"base_49171603_0xedc2138f2cff5134ee290c257a6d79dce135f61a3415e7fd1b8d38a7f10a15fb_2_1785132557","txHash":"0xedc2138f2cff5134ee290c257a6d79dce135f61a3415e7fd1b8d38a7f10a15fb","blockNumber":49171603,"blockTimestamp":"2026-07-27T06:09:13Z","kind":"sell","volumeUsd":2690.74183780122,"fromTokenAmount":0.0410023,"toTokenAmount":1.36544292997118,"priceFromUsd":65624.1683466834,"priceToUsd":1970.6},{"id":"base_49171601_0x377dec716f709b6435e317e4c3fe3cfac6d27168e7dfffe941b7de05d405d892_242_1785132553","txHash":"0x377dec716f709b6435e317e4c3fe3cfac6d27168e7dfffe941b7de05d405d892","blockNumber":49171601,"blockTimestamp":"2026-07-27T06:09:09Z","kind":"buy","volumeUsd":6035.35005493464,"fromTokenAmount":3.06269666849419,"toTokenAmount":0.091954,"priceFromUsd":1970.6,"priceToUsd":65634.4482560263},{"id":"base_49171600_0x2b5d3139073e95ad2d7d34f0c5db90741ee139137d061c12833b19bde9cf9753_221_1785132555","txHash":"0x2b5d3139073e95ad2d7d34f0c5db90741ee139137d061c12833b19bde9cf9753","blockNumber":49171600,"blockTimestamp":"2026-07-27T06:09:07Z","kind":"buy","volumeUsd":2305.8266431739,"fromTokenAmount":1.17011399734797,"toTokenAmount":0.03513619,"priceFromUsd":1970.6,"priceToUsd":65625.4034137993},{"id":"base_49171599_0xd2e3160aee6db2d608cb1fa20d17f1e177866b03863558cb2e0c8832c762bcf6_173_1785132553","txHash":"0xd2e3160aee6db2d608cb1fa20d17f1e177866b03863558cb2e0c8832c762bcf6","blockNumber":49171599,"blockTimestamp":"2026-07-27T06:09:05Z","kind":"buy","volumeUsd":1222.28731160529,"fromTokenAmount":0.620261499850446,"toTokenAmount":0.01862859,"priceFromUsd":1970.6,"priceToUsd":65613.5172659492},{"id":"base_49171599_0x7a9c2d7ece39054249a83bd5c64fbe82292bd9045de4a41c8e7a4055e94908cc_523_1785132554","txHash":"0x7a9c2d7ece39054249a83bd5c64fbe82292bd9045de4a41c8e7a4055e94908cc","blockNumber":49171599,"blockTimestamp":"2026-07-27T06:09:05Z","kind":"buy","volumeUsd":3543.71388093265,"fromTokenAmount":1.7982918303728,"toTokenAmount":0.05400408,"priceFromUsd":1970.6,"priceToUsd":65619.3732201835},{"id":"base_49171599_0x023e98955484fc9d3a3774131b3c35f784bf83d9c7df4494229da77d152b0434_153_1785132553","txHash":"0x023e98955484fc9d3a3774131b3c35f784bf83d9c7df4494229da77d152b0434","blockNumber":49171599,"blockTimestamp":"2026-07-27T06:09:05Z","kind":"sell","volumeUsd":4946.46714058229,"fromTokenAmount":0.07539928,"toTokenAmount":2.51013251831031,"priceFromUsd":65603.6389284127,"priceToUsd":1970.6},{"id":"base_49171598_0x6712788d17b122d138cefa92d45502e9ce755fcb81fadd82c2568af77a3d373f_306_1785132547","txHash":"0x6712788d17b122d138cefa92d45502e9ce755fcb81fadd82c2568af77a3d373f","blockNumber":49171598,"blockTimestamp":"2026-07-27T06:09:03Z","kind":"sell","volumeUsd":3248.5428648096,"fromTokenAmount":0.04951233,"toTokenAmount":1.64850444778727,"priceFromUsd":65610.7855317979,"priceToUsd":1970.6},{"id":"base_49171597_0x7af2097aa76d2b90059b2a9f87e602c0185454b6d7d585f55d78bdbc0df4327f_421_1785132545","txHash":"0x7af2097aa76d2b90059b2a9f87e602c0185454b6d7d585f55d78bdbc0df4327f","blockNumber":49171597,"blockTimestamp":"2026-07-27T06:09:01Z","kind":"sell","volumeUsd":4009.59934352823,"fromTokenAmount":0.06110598,"toTokenAmount":2.03470990740294,"priceFromUsd":65617.1350746397,"priceToUsd":1970.6},{"id":"base_49171596_0xf559efbcfc371e52e80111a6e31f21a71225ef76c32a596cccad421760cfffbb_507_1785132546","txHash":"0xf559efbcfc371e52e80111a6e31f21a71225ef76c32a596cccad421760cfffbb","blockNumber":49171596,"blockTimestamp":"2026-07-27T06:08:59Z","kind":"sell","volumeUsd":3533.14028726827,"fromTokenAmount":0.05383944,"toTokenAmount":1.79292615815907,"priceFromUsd":65623.6448088663,"priceToUsd":1970.6},{"id":"base_49171596_0xc589a04af93105885bfabb23cf934127f0902a9b646656577d7609e8c93ae175_333_1785132545","txHash":"0xc589a04af93105885bfabb23cf934127f0902a9b646656577d7609e8c93ae175","blockNumber":49171596,"blockTimestamp":"2026-07-27T06:08:59Z","kind":"sell","volumeUsd":7014.8193265901,"fromTokenAmount":0.10687883,"toTokenAmount":3.55973780908866,"priceFromUsd":65633.3843342981,"priceToUsd":1970.6},{"id":"base_49171595_0xe22e1f04576cd60c19e430a1fbe03655bfcd34db8b8c0bf483cac7e967d5d36e_876_1785132543","txHash":"0xe22e1f04576cd60c19e430a1fbe03655bfcd34db8b8c0bf483cac7e967d5d36e","blockNumber":49171595,"blockTimestamp":"2026-07-27T06:08:57Z","kind":"sell","volumeUsd":1764.25872843203,"fromTokenAmount":0.02687655,"toTokenAmount":0.89529012911399,"priceFromUsd":65643.0504820011,"priceToUsd":1970.6},{"id":"base_49171594_0x0e81123ed7c6a36769f1149c6536f2792de6cea9b16e2b26864aeb163db77831_871_1785132543","txHash":"0x0e81123ed7c6a36769f1149c6536f2792de6cea9b16e2b26864aeb163db77831","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":3034.37942685109,"fromTokenAmount":1.53982514302806,"toTokenAmount":0.04621586,"priceFromUsd":1970.6,"priceToUsd":65656.6690926252},{"id":"base_49171594_0x8246080ca0347cc2287adff7444b94fd0ffbb922ec1660d7e596d13b6e356b83_865_1785132542","txHash":"0x8246080ca0347cc2287adff7444b94fd0ffbb922ec1660d7e596d13b6e356b83","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":2484.88687076515,"fromTokenAmount":1.26097983901611,"toTokenAmount":0.03784941,"priceFromUsd":1970.6,"priceToUsd":65651.9314505866},{"id":"base_49171593_0x0bcf49c03cee307034d58ddc458ff7424de3f0dad60681b8464cf1d3cb022926_134_1785132539","txHash":"0x0bcf49c03cee307034d58ddc458ff7424de3f0dad60681b8464cf1d3cb022926","blockNumber":49171593,"blockTimestamp":"2026-07-27T06:08:53Z","kind":"sell","volumeUsd":1378.6507945412,"fromTokenAmount":0.02100388,"toTokenAmount":0.699609659261747,"priceFromUsd":65637.9104499359,"priceToUsd":1970.6},{"id":"base_49171590_0xb24bb5a1ad493a82c11f04f42b40e59f78c43e4fb6f6b30161ac0a75c3caa621_11_1785132533","txHash":"0xb24bb5a1ad493a82c11f04f42b40e59f78c43e4fb6f6b30161ac0a75c3caa621","blockNumber":49171590,"blockTimestamp":"2026-07-27T06:08:47Z","kind":"buy","volumeUsd":4453.67080049737,"fromTokenAmount":2.25973717349477,"toTokenAmount":0.06782891,"priceFromUsd":1970.88,"priceToUsd":65660.36223341},{"id":"base_49171589_0x441220f4c2b694a4dcbc7f9c450464d31ae6a7d1ecc47dfa2de645afcac233c5_5_1785132535","txHash":"0x441220f4c2b694a4dcbc7f9c450464d31ae6a7d1ecc47dfa2de645afcac233c5","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"buy","volumeUsd":7148.57039298374,"fromTokenAmount":3.6270957100299,"toTokenAmount":0.10888393,"priceFromUsd":1970.88,"priceToUsd":65653.1261590552},{"id":"base_49171589_0x77cb38304d93ed2a54b48be746c9bcab3c596d4396d63a61c0bdb5e77383f07b_191_1785132536","txHash":"0x77cb38304d93ed2a54b48be746c9bcab3c596d4396d63a61c0bdb5e77383f07b","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"sell","volumeUsd":1181.57107321851,"fromTokenAmount":0.01799936,"toTokenAmount":0.599514467252453,"priceFromUsd":65645.1714515691,"priceToUsd":1970.88},{"id":"base_49171587_0x38f6c7a133577a959bf66a1e6593cdd83253b6c631b385a50c29459a770d3938_286_1785132524","txHash":"0x38f6c7a133577a959bf66a1e6593cdd83253b6c631b385a50c29459a770d3938","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"buy","volumeUsd":5003.23432739829,"fromTokenAmount":2.53857887207658,"toTokenAmount":0.0762249,"priceFromUsd":1970.88,"priceToUsd":65637.7945710429},{"id":"base_49171587_0x6cb7c907451681223d1bdca5776d889d9b4e104d1a22b89abf099b7f564c7fc0_654_1785132525","txHash":"0x6cb7c907451681223d1bdca5776d889d9b4e104d1a22b89abf099b7f564c7fc0","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"buy","volumeUsd":4798.74114589448,"fromTokenAmount":2.43482157508041,"toTokenAmount":0.07310223,"priceFromUsd":1970.88,"priceToUsd":65644.2511520439},{"id":"base_49171586_0xa18ae41b8d968859780661ad53703402addfb7b75ad14ac8ed4dec2a447ebdfc_280_1785132524","txHash":"0xa18ae41b8d968859780661ad53703402addfb7b75ad14ac8ed4dec2a447ebdfc","blockNumber":49171586,"blockTimestamp":"2026-07-27T06:08:39Z","kind":"buy","volumeUsd":4954.04866835381,"fromTokenAmount":2.51362268040358,"toTokenAmount":0.07548493,"priceFromUsd":1970.88,"priceToUsd":65629.6385033915},{"id":"base_49171579_0xb2db049deafb734d9b963d5b08f04d58a124002ca2bf25ff093429e76e6afdbf_2_1785132525","txHash":"0xb2db049deafb734d9b963d5b08f04d58a124002ca2bf25ff093429e76e6afdbf","blockNumber":49171579,"blockTimestamp":"2026-07-27T06:08:25Z","kind":"sell","volumeUsd":1282.62090752147,"fromTokenAmount":0.01954743,"toTokenAmount":0.650785896412499,"priceFromUsd":65615.833258974,"priceToUsd":1970.88},{"id":"base_49171577_0x98a0add6b96b481f2a1481b7868ad8f906c0dfd16a94787f0c2b615ea975aa12_130_1785132505","txHash":"0x98a0add6b96b481f2a1481b7868ad8f906c0dfd16a94787f0c2b615ea975aa12","blockNumber":49171577,"blockTimestamp":"2026-07-27T06:08:21Z","kind":"buy","volumeUsd":3120.41905590927,"fromTokenAmount":1.58254718142039,"toTokenAmount":0.04752586,"priceFromUsd":1971.77,"priceToUsd":65657.2875463857},{"id":"base_49171577_0x869c77c67526e3936e043c47b12f15b83d2b9e15db374df070606939a3a2bed7_115_1785132505","txHash":"0x869c77c67526e3936e043c47b12f15b83d2b9e15db374df070606939a3a2bed7","blockNumber":49171577,"blockTimestamp":"2026-07-27T06:08:21Z","kind":"sell","volumeUsd":5011.85697678712,"fromTokenAmount":0.07634695,"toTokenAmount":2.54180608123012,"priceFromUsd":65645.804800154,"priceToUsd":1971.77},{"id":"base_49171574_0x7b50bb6c9d03cd44f4941f2f4569165c2c04662f10722ac204c575c11f7ff65d_161_1785132498","txHash":"0x7b50bb6c9d03cd44f4941f2f4569165c2c04662f10722ac204c575c11f7ff65d","blockNumber":49171574,"blockTimestamp":"2026-07-27T06:08:15Z","kind":"buy","volumeUsd":4776.36749530639,"fromTokenAmount":2.42237557895007,"toTokenAmount":0.07274345,"priceFromUsd":1971.77,"priceToUsd":65660.4477146243},{"id":"base_49171573_0xb923e4bdd7a99578c2c8b6358147fd170974adf1ffbd0e7e4891bba1626def7c_463_1785132498","txHash":"0xb923e4bdd7a99578c2c8b6358147fd170974adf1ffbd0e7e4891bba1626def7c","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"buy","volumeUsd":3766.59196415678,"fromTokenAmount":1.91025929198475,"toTokenAmount":0.05737124,"priceFromUsd":1971.77,"priceToUsd":65652.964170842},{"id":"base_49171573_0xb812f078a0bbc5e93af032cfb08228744e91e7ab3ac5b6ad543a15c83dafd0cf_110_1785132497","txHash":"0xb812f078a0bbc5e93af032cfb08228744e91e7ab3ac5b6ad543a15c83dafd0cf","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"sell","volumeUsd":5011.02156501814,"fromTokenAmount":0.07634695,"toTokenAmount":2.5413823950147,"priceFromUsd":65634.8624931073,"priceToUsd":1971.77},{"id":"base_49171573_0xb2ef3e37086ebaac0aaa486510c50f20fe2d96ede6ad68a37befc138ec4452ce_152_1785132498","txHash":"0xb2ef3e37086ebaac0aaa486510c50f20fe2d96ede6ad68a37befc138ec4452ce","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"buy","volumeUsd":3242.44461314624,"fromTokenAmount":1.64443348521696,"toTokenAmount":0.04939251,"priceFromUsd":1971.77,"priceToUsd":65646.483913173},{"id":"base_49171570_0x7398eb88107dd812df60cc2de2af07c88b6a7385049670b9f6c4e773d54d7608_358_1785132493","txHash":"0x7398eb88107dd812df60cc2de2af07c88b6a7385049670b9f6c4e773d54d7608","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":4613.15079887118,"fromTokenAmount":2.33959883702013,"toTokenAmount":0.07027615,"priceFromUsd":1971.77,"priceToUsd":65643.191877631},{"id":"base_49171570_0x34b82147cc62b8090ac95b00f072593e85306d4297ee9ae14e404836422602f4_787_1785132494","txHash":"0x34b82147cc62b8090ac95b00f072593e85306d4297ee9ae14e404836422602f4","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":4003.3492418889,"fromTokenAmount":2.03033276796427,"toTokenAmount":0.06097962,"priceFromUsd":1971.77,"priceToUsd":65650.6098576689},{"id":"base_49171569_0x010a1081ecb2c52f290ee5def780cc18855ab7663d5b32169a5ca0afb699f259_105_1785132491","txHash":"0x010a1081ecb2c52f290ee5def780cc18855ab7663d5b32169a5ca0afb699f259","blockNumber":49171569,"blockTimestamp":"2026-07-27T06:08:05Z","kind":"buy","volumeUsd":5001.71036941649,"fromTokenAmount":2.53666014262135,"toTokenAmount":0.07620717,"priceFromUsd":1971.77,"priceToUsd":65633.0679831897},{"id":"base_49171569_0x6534b5cd5f5047507c51a116b6efab03081c15fb84ae08bf3fcfc5a5c45de83e_61_1785132491","txHash":"0x6534b5cd5f5047507c51a116b6efab03081c15fb84ae08bf3fcfc5a5c45de83e","blockNumber":49171569,"blockTimestamp":"2026-07-27T06:08:05Z","kind":"sell","volumeUsd":5006.78094855946,"fromTokenAmount":0.07629968,"toTokenAmount":2.53923173015081,"priceFromUsd":65619.9468799799,"priceToUsd":1971.77},{"id":"base_49171568_0x6ae62790b7ba90c240bd2094f3c15f6a9be9757dfc6d52e2b44d2a383bfcdfe2_407_1785132491","txHash":"0x6ae62790b7ba90c240bd2094f3c15f6a9be9757dfc6d52e2b44d2a383bfcdfe2","blockNumber":49171568,"blockTimestamp":"2026-07-27T06:08:03Z","kind":"buy","volumeUsd":6497.01040416436,"fromTokenAmount":3.29501432934082,"toTokenAmount":0.09899166,"priceFromUsd":1971.77,"priceToUsd":65631.8967089183},{"id":"base_49171568_0xde61b503069b61ea2b1370aceb82760ebfcff81e6598907ff359846e0a7a3904_178_1785132490","txHash":"0xde61b503069b61ea2b1370aceb82760ebfcff81e6598907ff359846e0a7a3904","blockNumber":49171568,"blockTimestamp":"2026-07-27T06:08:03Z","kind":"buy","volumeUsd":4411.83764278276,"fromTokenAmount":2.2375011501254,"toTokenAmount":0.06723073,"priceFromUsd":1971.77,"priceToUsd":65622.3373267368},{"id":"base_49171567_0xcc5d3d6e637ffb13dcc9da207e8616d39b1ed5e91c3c1c3c07b48b08d29c98ef_132_1785132491","txHash":"0xcc5d3d6e637ffb13dcc9da207e8616d39b1ed5e91c3c1c3c07b48b08d29c98ef","blockNumber":49171567,"blockTimestamp":"2026-07-27T06:08:01Z","kind":"buy","volumeUsd":4875.28924514148,"fromTokenAmount":2.47254458945084,"toTokenAmount":0.0743024,"priceFromUsd":1971.77,"priceToUsd":65614.1557357701},{"id":"base_49171567_0x890e470cfaf2c90344fc10941161ea8e4721bb2ed1c778f60e4bec526f802ebc_92_1785132490","txHash":"0x890e470cfaf2c90344fc10941161ea8e4721bb2ed1c778f60e4bec526f802ebc","blockNumber":49171567,"blockTimestamp":"2026-07-27T06:08:01Z","kind":"sell","volumeUsd":5005.34653874681,"fromTokenAmount":0.07629968,"toTokenAmount":2.5385042569604,"priceFromUsd":65601.1471967748,"priceToUsd":1971.77},{"id":"base_49171567_0x637f714e6000d1c49e66af002b7353c71a8d8bc5333531dafa2f6c89b829b997_5_1785132490","txHash":"0x637f714e6000d1c49e66af002b7353c71a8d8bc5333531dafa2f6c89b829b997","blockNumber":49171567,"blockTimestamp":"2026-07-27T06:08:01Z","kind":"buy","volumeUsd":1583.7446088691,"fromTokenAmount":0.803209608052208,"toTokenAmount":0.02413609,"priceFromUsd":1971.77,"priceToUsd":65617.2813769381},{"id":"base_49171563_0xfd5abd8c7e30be70be4f33421476d6d445e4098398c68729879b0abe71737d04_126_1785132482","txHash":"0xfd5abd8c7e30be70be4f33421476d6d445e4098398c68729879b0abe71737d04","blockNumber":49171563,"blockTimestamp":"2026-07-27T06:07:53Z","kind":"sell","volumeUsd":4999.33195907605,"fromTokenAmount":0.07629968,"toTokenAmount":2.53873714418706,"priceFromUsd":65522.3188233037,"priceToUsd":1969.22},{"id":"base_49171559_0x51ebdcb512e6916b7478da2398f9b1ab3a31ddf00bb002eb29bc90d79f2971af_240_1785132482","txHash":"0x51ebdcb512e6916b7478da2398f9b1ab3a31ddf00bb002eb29bc90d79f2971af","blockNumber":49171559,"blockTimestamp":"2026-07-27T06:07:45Z","kind":"sell","volumeUsd":3731.09115669318,"fromTokenAmount":0.05693565,"toTokenAmount":1.89470508967672,"priceFromUsd":65531.7214555939,"priceToUsd":1969.22},{"id":"base_49171558_0xd23b251f9ae1b8d957118fbcf18be0cf4e48d96c11b5f46589ec92f4b1e46d7d_389_1785132483","txHash":"0xd23b251f9ae1b8d957118fbcf18be0cf4e48d96c11b5f46589ec92f4b1e46d7d","blockNumber":49171558,"blockTimestamp":"2026-07-27T06:07:43Z","kind":"sell","volumeUsd":1429.61723606702,"fromTokenAmount":0.02181415,"toTokenAmount":0.725981472901465,"priceFromUsd":65536.2338696224,"priceToUsd":1969.22},{"id":"base_49171557_0xe9769b398fb03b426f13d5a11b1dd9aef94418306e7adc8678834a7a884c92fd_234_1785132479","txHash":"0xe9769b398fb03b426f13d5a11b1dd9aef94418306e7adc8678834a7a884c92fd","blockNumber":49171557,"blockTimestamp":"2026-07-27T06:07:41Z","kind":"buy","volumeUsd":3583.51013142415,"fromTokenAmount":1.81976119043284,"toTokenAmount":0.05466041,"priceFromUsd":1969.22,"priceToUsd":65559.5179660041},{"id":"base_49171557_0x5d23982ec63b99b2a18e54903c6197f294c3c01dc823f5ec7b17369496a8f393_184_1785132479","txHash":"0x5d23982ec63b99b2a18e54903c6197f294c3c01dc823f5ec7b17369496a8f393","blockNumber":49171557,"blockTimestamp":"2026-07-27T06:07:41Z","kind":"sell","volumeUsd":4049.04162536149,"fromTokenAmount":0.06177331,"toTokenAmount":2.05616519503229,"priceFromUsd":65546.7810509343,"priceToUsd":1969.22},{"id":"base_49171557_0x048465df47d8286fa98468a99d6de06883fd9bdb000730c23a48157918a8cf1a_402_1785132479","txHash":"0x048465df47d8286fa98468a99d6de06883fd9bdb000730c23a48157918a8cf1a","blockNumber":49171557,"blockTimestamp":"2026-07-27T06:07:41Z","kind":"sell","volumeUsd":2856.43990979365,"fromTokenAmount":0.0435785,"toTokenAmount":1.45054382435363,"priceFromUsd":65546.9993183256,"priceToUsd":1969.22},{"id":"base_49171557_0x1a425f6e23dfd736d696d7731512b78356a396aaed12bd17b6414e9eb0bec4f5_510_1785132479","txHash":"0x1a425f6e23dfd736d696d7731512b78356a396aaed12bd17b6414e9eb0bec4f5","blockNumber":49171557,"blockTimestamp":"2026-07-27T06:07:41Z","kind":"sell","volumeUsd":3999.51618044272,"fromTokenAmount":0.06102311,"toTokenAmount":2.03101541749664,"priceFromUsd":65541.0086513572,"priceToUsd":1969.22},{"id":"base_49171552_0x1a0af1045051ff1f7e93f203610bfb8cdb5a706ec603ed367b7459e3d52f0010_708_1785132457","txHash":"0x1a0af1045051ff1f7e93f203610bfb8cdb5a706ec603ed367b7459e3d52f0010","blockNumber":49171552,"blockTimestamp":"2026-07-27T06:07:31Z","kind":"buy","volumeUsd":7235.86522075287,"fromTokenAmount":3.67836819990081,"toTokenAmount":0.11048879,"priceFromUsd":1967.14,"priceToUsd":65489.5869594813},{"id":"base_49171549_0xcb9fa5423f205aa56f185560b638e39ed478979377a3ed276614ffbb2b793dda_353_1785132453","txHash":"0xcb9fa5423f205aa56f185560b638e39ed478979377a3ed276614ffbb2b793dda","blockNumber":49171549,"blockTimestamp":"2026-07-27T06:07:25Z","kind":"sell","volumeUsd":3245.57187273752,"fromTokenAmount":0.04957116,"toTokenAmount":1.64989368969037,"priceFromUsd":65472.9861624687,"priceToUsd":1967.14},{"id":"base_49171548_0xae5c9b9e654bd1ca55b1c2c8ac8958f5ee412063ba80f0e6637cd0978eb12f9b_17_1785132447","txHash":"0xae5c9b9e654bd1ca55b1c2c8ac8958f5ee412063ba80f0e6637cd0978eb12f9b","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"buy","volumeUsd":3359.18973572122,"fromTokenAmount":1.70765158337547,"toTokenAmount":0.05130436,"priceFromUsd":1967.14,"priceToUsd":65475.7166003284},{"id":"base_49171548_0x19665ce4032c0067352a0ba3d3355e7ad3856ec0c064a2e424dd32ff4034ca95_403_1785132448","txHash":"0x19665ce4032c0067352a0ba3d3355e7ad3856ec0c064a2e424dd32ff4034ca95","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"buy","volumeUsd":2958.63481657336,"fromTokenAmount":1.50402859815436,"toTokenAmount":0.04517783,"priceFromUsd":1967.14,"priceToUsd":65488.6438010272},{"id":"base_49171548_0x2738cb20ecaa19ec6cef55560e531332a53a5bfebe82929f92932e253da30961_304_1785132448","txHash":"0x2738cb20ecaa19ec6cef55560e531332a53a5bfebe82929f92932e253da30961","blockNumber":49171548,"blockTimestamp":"2026-07-27T06:07:23Z","kind":"buy","volumeUsd":4146.85125393305,"fromTokenAmount":2.10806107035242,"toTokenAmount":0.06332777,"priceFromUsd":1967.14,"priceToUsd":65482.3508538679},{"id":"base_49171545_0x6ab33bfca84b28b1625486f37f5b32eba056800de2daca8e8faca34204bdcdfe_2_1785132442","txHash":"0x6ab33bfca84b28b1625486f37f5b32eba056800de2daca8e8faca34204bdcdfe","blockNumber":49171545,"blockTimestamp":"2026-07-27T06:07:17Z","kind":"sell","volumeUsd":1194.65951020606,"fromTokenAmount":0.01825003,"toTokenAmount":0.607307822628819,"priceFromUsd":65460.6874731743,"priceToUsd":1967.14},{"id":"base_49171544_0xba08a86ecf02545f5cf7abe6ef4d5f0e20e7968838301a85adc3bf9a0eaa644e_414_1785132443","txHash":"0xba08a86ecf02545f5cf7abe6ef4d5f0e20e7968838301a85adc3bf9a0eaa644e","blockNumber":49171544,"blockTimestamp":"2026-07-27T06:07:15Z","kind":"buy","volumeUsd":3500.95265607917,"fromTokenAmount":1.77971707965837,"toTokenAmount":0.0534727,"priceFromUsd":1967.14,"priceToUsd":65471.7763658685},{"id":"base_49171544_0xcc688eaf9fdad8cd8643f3c07c7b2d10dc777bf953f922b60c82244a3071166a_375_1785132442","txHash":"0xcc688eaf9fdad8cd8643f3c07c7b2d10dc777bf953f922b60c82244a3071166a","blockNumber":49171544,"blockTimestamp":"2026-07-27T06:07:15Z","kind":"sell","volumeUsd":4991.12136088399,"fromTokenAmount":0.07624692,"toTokenAmount":2.53724765948737,"priceFromUsd":65459.9734767514,"priceToUsd":1967.14},{"id":"base_49171543_0x0e181341823038af448328cbc1d8cfddb3aba3ea15bf36cacdfa64360afbab04_152_1785132434","txHash":"0x0e181341823038af448328cbc1d8cfddb3aba3ea15bf36cacdfa64360afbab04","blockNumber":49171543,"blockTimestamp":"2026-07-27T06:07:13Z","kind":"buy","volumeUsd":4258.33627251127,"fromTokenAmount":2.16618829420357,"toTokenAmount":0.06508162,"priceFromUsd":1965.82,"priceToUsd":65430.7048981152},{"id":"base_49171542_0x695e4d83d445c871b289d7e1af62e2bb689a213e1d07790fb3438dabfef48d12_87_1785132433","txHash":"0x695e4d83d445c871b289d7e1af62e2bb689a213e1d07790fb3438dabfef48d12","blockNumber":49171542,"blockTimestamp":"2026-07-27T06:07:11Z","kind":"sell","volumeUsd":4987.94199820905,"fromTokenAmount":0.07624692,"toTokenAmount":2.53733403781071,"priceFromUsd":65418.2752327445,"priceToUsd":1965.82},{"id":"base_49171541_0x731e92b708c51031d29f600234de75dccdd9d76a9b680ad213a17439dcaad588_344_1785132434","txHash":"0x731e92b708c51031d29f600234de75dccdd9d76a9b680ad213a17439dcaad588","blockNumber":49171541,"blockTimestamp":"2026-07-27T06:07:09Z","kind":"buy","volumeUsd":5695.65153387556,"fromTokenAmount":2.89734133027213,"toTokenAmount":0.08704569,"priceFromUsd":1965.82,"priceToUsd":65432.8954584145},{"id":"base_49171540_0xf32a09006d6c66e8e930005dedb95dd61d3be92d8d94a8354d05785940119ddc_113_1785132432","txHash":"0xf32a09006d6c66e8e930005dedb95dd61d3be92d8d94a8354d05785940119ddc","blockNumber":49171540,"blockTimestamp":"2026-07-27T06:07:07Z","kind":"buy","volumeUsd":1316.8558525177,"fromTokenAmount":0.669876108960995,"toTokenAmount":0.02012961,"priceFromUsd":1965.82,"priceToUsd":65418.8457957061},{"id":"base_49171540_0x5b63cbc0630e760a71e8d0f96394e0b0da19be15cc783b314a193e171a69e4e8_319_1785132433","txHash":"0x5b63cbc0630e760a71e8d0f96394e0b0da19be15cc783b314a193e171a69e4e8","blockNumber":49171540,"blockTimestamp":"2026-07-27T06:07:07Z","kind":"buy","volumeUsd":4457.45355729762,"fromTokenAmount":2.26747797728053,"toTokenAmount":0.06813175,"priceFromUsd":1965.82,"priceToUsd":65424.0285519984},{"id":"base_49171539_0x8b34536e5250ca07ae7afde60776032218f6f1f8cdbf8806032c5bc118c6ed31_665_1785132431","txHash":"0x8b34536e5250ca07ae7afde60776032218f6f1f8cdbf8806032c5bc118c6ed31","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"sell","volumeUsd":1879.93549110982,"fromTokenAmount":0.02874244,"toTokenAmount":0.9563111022931,"priceFromUsd":65406.2595628563,"priceToUsd":1965.82},{"id":"base_49171539_0xf7ecd5298c434db9267d620bfc54e8ea34d6ba979659120f48fe8a0dac142ff1_436_1785132431","txHash":"0xf7ecd5298c434db9267d620bfc54e8ea34d6ba979659120f48fe8a0dac142ff1","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"buy","volumeUsd":2894.27580998545,"fromTokenAmount":1.47229950350767,"toTokenAmount":0.04424253,"priceFromUsd":1965.82,"priceToUsd":65418.4064515625},{"id":"base_49171539_0x0411ebf4615c4ab6cc3de3e61532ca2ffeeb146d672f9d90ac3190637e728e89_50_1785132430","txHash":"0x0411ebf4615c4ab6cc3de3e61532ca2ffeeb146d672f9d90ac3190637e728e89","blockNumber":49171539,"blockTimestamp":"2026-07-27T06:07:05Z","kind":"buy","volumeUsd":2789.53208585598,"fromTokenAmount":1.4190170442136,"toTokenAmount":0.04264495,"priceFromUsd":1965.82,"priceToUsd":65412.9524329605},{"id":"base_49171538_0x78d0015a560aca63e5c8707e7dd281e6858ed9c6b1d0ad4edcef2e17dba8ef51_15_1785132430","txHash":"0x78d0015a560aca63e5c8707e7dd281e6858ed9c6b1d0ad4edcef2e17dba8ef51","blockNumber":49171538,"blockTimestamp":"2026-07-27T06:07:03Z","kind":"sell","volumeUsd":4982.16362832022,"fromTokenAmount":0.0761776,"toTokenAmount":2.53439461818489,"priceFromUsd":65401.950551346,"priceToUsd":1965.82},{"id":"base_49171536_0xda0e05840b462cc4d865c5b24aded0517e099d58eef78f0d32ca6f44cf858b9f_11_1785132425","txHash":"0xda0e05840b462cc4d865c5b24aded0517e099d58eef78f0d32ca6f44cf858b9f","blockNumber":49171536,"blockTimestamp":"2026-07-27T06:06:59Z","kind":"sell","volumeUsd":1400.58165107754,"fromTokenAmount":0.02141176,"toTokenAmount":0.712466884596526,"priceFromUsd":65411.7947836862,"priceToUsd":1965.82},{"id":"base_49171535_0x6e67f97ec20b6fa54f34ea9ac534fd936d2a2700f2aa43d73ccc6407c136a932_5_1785132422","txHash":"0x6e67f97ec20b6fa54f34ea9ac534fd936d2a2700f2aa43d73ccc6407c136a932","blockNumber":49171535,"blockTimestamp":"2026-07-27T06:06:57Z","kind":"buy","volumeUsd":4650.48113222198,"fromTokenAmount":2.36566986408826,"toTokenAmount":0.07108274,"priceFromUsd":1965.82,"priceToUsd":65423.4928510351},{"id":"base_49171534_0x0fd64c6bc0b2a3e5e278387539540ba93af8c5662bee526220f4b12a0a7a01b2_20_1785132421","txHash":"0x0fd64c6bc0b2a3e5e278387539540ba93af8c5662bee526220f4b12a0a7a01b2","blockNumber":49171534,"blockTimestamp":"2026-07-27T06:06:55Z","kind":"buy","volumeUsd":7860.73246005785,"fromTokenAmount":3.99870408280404,"toTokenAmount":0.12016738,"priceFromUsd":1965.82,"priceToUsd":65414.86100519},{"id":"base_49171533_0xaf2f8d6c2fa7d7f75055634096053485c20c5dc2265feaaebdea545a0a04a696_257_1785132421","txHash":"0xaf2f8d6c2fa7d7f75055634096053485c20c5dc2265feaaebdea545a0a04a696","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":1076.99993186779,"fromTokenAmount":0.547862943640717,"toTokenAmount":0.01646928,"priceFromUsd":1965.82,"priceToUsd":65394.4757674771},{"id":"base_49171533_0x768ee4e635c1c165c703c362f1c721e6eb2cd0f437a64a30cc9b0aa51ee4130c_685_1785132422","txHash":"0x768ee4e635c1c165c703c362f1c721e6eb2cd0f437a64a30cc9b0aa51ee4130c","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":1653.52906273653,"fromTokenAmount":0.841139607256274,"toTokenAmount":0.02528373,"priceFromUsd":1965.82,"priceToUsd":65398.9368948541},{"id":"base_49171533_0x7512925c3f20fdcedb3459d151f7bb00e315f5c4076d353b39018cbcd78b7ff6_8_1785132420","txHash":"0x7512925c3f20fdcedb3459d151f7bb00e315f5c4076d353b39018cbcd78b7ff6","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":5599.39048743789,"fromTokenAmount":2.84837395460311,"toTokenAmount":0.085633,"priceFromUsd":1965.82,"priceToUsd":65388.232193639},{"id":"base_49171533_0x6c8df1746cf9c5c334a0668f26c5112a7ec4f0ada2e3ca9f72eeed6dfe8fac44_688_1785132423","txHash":"0x6c8df1746cf9c5c334a0668f26c5112a7ec4f0ada2e3ca9f72eeed6dfe8fac44","blockNumber":49171533,"blockTimestamp":"2026-07-27T06:06:53Z","kind":"buy","volumeUsd":4489.29178363766,"fromTokenAmount":2.2836738784007,"toTokenAmount":0.0686386,"priceFromUsd":1965.82,"priceToUsd":65404.7690896619},{"id":"base_49171531_0xf41a919a3af0e2dd70beb953ce54f95de4d068155d7a47f44ce798cf03fe6535_714_1785132422","txHash":"0xf41a919a3af0e2dd70beb953ce54f95de4d068155d7a47f44ce798cf03fe6535","blockNumber":49171531,"blockTimestamp":"2026-07-27T06:06:49Z","kind":"buy","volumeUsd":1419.6240469253,"fromTokenAmount":0.722153628981952,"toTokenAmount":0.02171291,"priceFromUsd":1965.82,"priceToUsd":65381.5654799518},{"id":"base_49171528_0x07232e45e43c8fbf4cea5f604bf16142e4a5fd7d5c880843c74e3bf6c4ae76d9_2_1785132410","txHash":"0x07232e45e43c8fbf4cea5f604bf16142e4a5fd7d5c880843c74e3bf6c4ae76d9","blockNumber":49171528,"blockTimestamp":"2026-07-27T06:06:43Z","kind":"sell","volumeUsd":1575.81274726749,"fromTokenAmount":0.02410985,"toTokenAmount":0.801671065834116,"priceFromUsd":65359.7076409637,"priceToUsd":1965.66},{"id":"base_49171528_0x96ce82c0f9ff5527bebe539b09b565e65673009a6436e8a6239443dfedda87bf_140_1785132410","txHash":"0x96ce82c0f9ff5527bebe539b09b565e65673009a6436e8a6239443dfedda87bf","blockNumber":49171528,"blockTimestamp":"2026-07-27T06:06:43Z","kind":"sell","volumeUsd":4975.71624557968,"fromTokenAmount":0.0761178,"toTokenAmount":2.53132090268901,"priceFromUsd":65368.6292244348,"priceToUsd":1965.66},{"id":"base_49171528_0x8909432276f7022a6855e91ab696ff2c25482e5755110434dc865823d0d1c4c6_121_1785132410","txHash":"0x8909432276f7022a6855e91ab696ff2c25482e5755110434dc865823d0d1c4c6","blockNumber":49171528,"blockTimestamp":"2026-07-27T06:06:43Z","kind":"buy","volumeUsd":7962.65717903696,"fromTokenAmount":4.05088223753699,"toTokenAmount":0.12179249,"priceFromUsd":1965.66,"priceToUsd":65378.884847801},{"id":"base_49171527_0x798b28ba46f0bad5ff48aefd38f052518f2f837f66beb3b777fe9175c9107ca3_5_1785132408","txHash":"0x798b28ba46f0bad5ff48aefd38f052518f2f837f66beb3b777fe9175c9107ca3","blockNumber":49171527,"blockTimestamp":"2026-07-27T06:06:41Z","kind":"buy","volumeUsd":2786.47868595933,"fromTokenAmount":1.4175791774566,"toTokenAmount":0.04262518,"priceFromUsd":1965.66,"priceToUsd":65371.6579251825},{"id":"base_49171526_0x9b3933fc68fc71d3aa17a1744ee6e89fb59e256e035c1e073d4b26b1008f1e77_493_1785132408","txHash":"0x9b3933fc68fc71d3aa17a1744ee6e89fb59e256e035c1e073d4b26b1008f1e77","blockNumber":49171526,"blockTimestamp":"2026-07-27T06:06:39Z","kind":"buy","volumeUsd":2643.09011791722,"fromTokenAmount":1.34463239721886,"toTokenAmount":0.04043493,"priceFromUsd":1965.66,"priceToUsd":65366.5065802567},{"id":"base_49171526_0xc93cd6317d9a438aaa5b4c0468d1111d330db47f9fd16f28190f726444ff94c3_487_1785132408","txHash":"0xc93cd6317d9a438aaa5b4c0468d1111d330db47f9fd16f28190f726444ff94c3","blockNumber":49171526,"blockTimestamp":"2026-07-27T06:06:39Z","kind":"buy","volumeUsd":2957.28620762276,"fromTokenAmount":1.50447493850552,"toTokenAmount":0.04524531,"priceFromUsd":1965.66,"priceToUsd":65361.1657787903},{"id":"base_49171525_0x97e0e106cdab6f709fe22cdb49f6914304186502fe8f4a81677a829f3c1455ed_226_1785132409","txHash":"0x97e0e106cdab6f709fe22cdb49f6914304186502fe8f4a81677a829f3c1455ed","blockNumber":49171525,"blockTimestamp":"2026-07-27T06:06:37Z","kind":"sell","volumeUsd":7619.16569019389,"fromTokenAmount":0.1165721,"toTokenAmount":3.87613610196773,"priceFromUsd":65360.1135279702,"priceToUsd":1965.66},{"id":"base_49171525_0xa8973692c5ab4cd174e33319f2429982b817711d134021163a2f0b4f3abc6868_442_1785132410","txHash":"0xa8973692c5ab4cd174e33319f2429982b817711d134021163a2f0b4f3abc6868","blockNumber":49171525,"blockTimestamp":"2026-07-27T06:06:37Z","kind":"sell","volumeUsd":2595.791649438,"fromTokenAmount":0.03972113,"toTokenAmount":1.32057001182199,"priceFromUsd":65350.3978723164,"priceToUsd":1965.66},{"id":"base_49171525_0xd3c88d539332601cdb5fbe0a720ca9b7816f3e81e9a89f366d6951e431fe7850_870_1785132410","txHash":"0xd3c88d539332601cdb5fbe0a720ca9b7816f3e81e9a89f366d6951e431fe7850","blockNumber":49171525,"blockTimestamp":"2026-07-27T06:06:37Z","kind":"sell","volumeUsd":1399.17344531654,"fromTokenAmount":0.02141158,"toTokenAmount":0.711808474159592,"priceFromUsd":65346.5762599745,"priceToUsd":1965.66},{"id":"base_49171524_0xa897c1a01e6b0111637612ccc0437b724c2b599ea060048d08a08605ab29156f_699_1785132410","txHash":"0xa897c1a01e6b0111637612ccc0437b724c2b599ea060048d08a08605ab29156f","blockNumber":49171524,"blockTimestamp":"2026-07-27T06:06:35Z","kind":"sell","volumeUsd":2146.91570110354,"fromTokenAmount":0.03284246,"toTokenAmount":1.09221111540324,"priceFromUsd":65370.1245614227,"priceToUsd":1965.66},{"id":"base_49171524_0xecbbea491d1ac1e353df58b8b97020c370f851066790c7906777e74b73449757_529_1785132410","txHash":"0xecbbea491d1ac1e353df58b8b97020c370f851066790c7906777e74b73449757","blockNumber":49171524,"blockTimestamp":"2026-07-27T06:06:35Z","kind":"sell","volumeUsd":1214.79282488878,"fromTokenAmount":0.01858197,"toTokenAmount":0.61800760298769,"priceFromUsd":65374.8135902051,"priceToUsd":1965.66},{"id":"base_49171523_0x4e4181bbdea866ada8ea4d1867567ee6e891861a22e95670cfb8f306bb3158d8_5_1785132408","txHash":"0x4e4181bbdea866ada8ea4d1867567ee6e891861a22e95670cfb8f306bb3158d8","blockNumber":49171523,"blockTimestamp":"2026-07-27T06:06:33Z","kind":"sell","volumeUsd":2392.12604462253,"fromTokenAmount":0.03658778,"toTokenAmount":1.21695819451102,"priceFromUsd":65380.4643141105,"priceToUsd":1965.66},{"id":"base_49171522_0xafafea65904a684a59a3571aa1b39e52e85a64d86948b51b5f871a726a5a76b7_440_1785132400","txHash":"0xafafea65904a684a59a3571aa1b39e52e85a64d86948b51b5f871a726a5a76b7","blockNumber":49171522,"blockTimestamp":"2026-07-27T06:06:31Z","kind":"buy","volumeUsd":1446.53748976823,"fromTokenAmount":0.73590422034748,"toTokenAmount":0.02211987,"priceFromUsd":1965.66,"priceToUsd":65395.3883891825},{"id":"base_49171522_0xf74098fe0cb39182a670e334a610108d56d8d15c259e2b53877a0631864ec7fa_333_1785132399","txHash":"0xf74098fe0cb39182a670e334a610108d56d8d15c259e2b53877a0631864ec7fa","blockNumber":49171522,"blockTimestamp":"2026-07-27T06:06:31Z","kind":"buy","volumeUsd":1738.15049761554,"fromTokenAmount":0.884257957945697,"toTokenAmount":0.02658021,"priceFromUsd":1965.66,"priceToUsd":65392.6548215962},{"id":"base_49171522_0xf558921183327053014ae9b8d4d129912172c41234aa49ba218c7db5de5ac5c6_14_1785132398","txHash":"0xf558921183327053014ae9b8d4d129912172c41234aa49ba218c7db5de5ac5c6","blockNumber":49171522,"blockTimestamp":"2026-07-27T06:06:31Z","kind":"buy","volumeUsd":6064.09255424818,"fromTokenAmount":3.08501600187631,"toTokenAmount":0.09273876,"priceFromUsd":1965.66,"priceToUsd":65388.9760252151},{"id":"base_49171521_0xe2ae556c160164b597d96ddf4c0dc4d74d02de8274152f1d57445e3088714ec7_1447_1785132400","txHash":"0xe2ae556c160164b597d96ddf4c0dc4d74d02de8274152f1d57445e3088714ec7","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"buy","volumeUsd":5208.87766003768,"fromTokenAmount":2.64993827011674,"toTokenAmount":0.07967292,"priceFromUsd":1965.66,"priceToUsd":65378.2698065752},{"id":"base_49171521_0x01dbafa7fd5fa5117aae4dfd99ead65c19906f67c988081d7cfae783e78e6557_35_1785132397","txHash":"0x01dbafa7fd5fa5117aae4dfd99ead65c19906f67c988081d7cfae783e78e6557","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"buy","volumeUsd":2240.74864297252,"fromTokenAmount":1.13994721517074,"toTokenAmount":0.03427929,"priceFromUsd":1965.66,"priceToUsd":65367.4169731204},{"id":"base_49171521_0x24f8f39a56ef8f744fc9e178da897423f9639816ef8bbc266d68f1c2e48b48cd_1019_1785132399","txHash":"0x24f8f39a56ef8f744fc9e178da897423f9639816ef8bbc266d68f1c2e48b48cd","blockNumber":49171521,"blockTimestamp":"2026-07-27T06:06:29Z","kind":"buy","volumeUsd":2542.68148752647,"fromTokenAmount":1.29355101468538,"toTokenAmount":0.03889613,"priceFromUsd":1965.66,"priceToUsd":65371.0661581619},{"id":"base_49171520_0x1140eff68837558ef47da293772f8a941b4f755fd5cf93c1daffa8552438bd48_1153_1785132398","txHash":"0x1140eff68837558ef47da293772f8a941b4f755fd5cf93c1daffa8552438bd48","blockNumber":49171520,"blockTimestamp":"2026-07-27T06:06:27Z","kind":"buy","volumeUsd":3555.00182000736,"fromTokenAmount":1.80855377837844,"toTokenAmount":0.05439492,"priceFromUsd":1965.66,"priceToUsd":65355.4012030418},{"id":"base_49171520_0x234d362b30a648ae15da1a7b270d3e866948ce83fc9d918f8489fb6bf10af749_1235_1785132399","txHash":"0x234d362b30a648ae15da1a7b270d3e866948ce83fc9d918f8489fb6bf10af749","blockNumber":49171520,"blockTimestamp":"2026-07-27T06:06:27Z","kind":"buy","volumeUsd":3587.00582440179,"fromTokenAmount":1.82483533490115,"toTokenAmount":0.05487918,"priceFromUsd":1965.66,"priceToUsd":65361.869918643}],"fetchedAt":"2026-07-27T06:31:19.043Z"}