{"id":"base_0xb94b22332abf5f89877a14cc88f2abc48c34b3df","name":"cbBTC / USDC 0.01%","poolName":"cbBTC / USDC","address":"0xb94b22332abf5f89877a14cc88f2abc48c34b3df","network":"base","networkLabel":"Base","dexId":"pancakeswap-v3-base","dexName":"Pancakeswap V3 (Base)","feePercentage":0.01,"createdAt":"2024-09-13T06:47:43Z","reserveUsd":3000325.7858,"fdvUsd":2917374986.53957,"marketCapUsd":6288627208.65682,"baseToken":{"id":"base_0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","address":"0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","name":"Coinbase Wrapped BTC","symbol":"cbBTC","decimals":8,"imageUrl":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","coingeckoId":"coinbase-wrapped-btc"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":76673.7275741464,"quoteTokenPriceUsd":1.00141660546883,"priceChange":{"m5":-0.003,"m15":0.056,"m30":0.136,"h1":0.052,"h6":0.07,"h24":1.01},"volume":{"m5":86923.0874436209,"m15":124950.154962155,"m30":184853.503160544,"h1":380701.56252885,"h6":5129807.7014113,"h24":25184707.3606405},"txBuys":{"m5":24,"m15":41,"m30":92,"h1":151,"h6":1958,"h24":8406},"txSells":{"m5":38,"m15":77,"m30":100,"h1":243,"h6":2492,"h24":11112},"ohlcv":[[1779062400,77339.3069557995,77528.9453311188,76384.4860072228,76869.2298137285,5970320.38854068],[1779076800,76869.2298137285,77260.8375246576,76459.2056044134,77008.9144337657,3066262.4073130004],[1779091200,77008.9144337657,77368.7132588758,76453.4112261408,77256.7674679202,3377977.05784181],[1779105600,77256.7674679202,77878.9992905859,76032.7814805354,76422.0856986362,9810517.101530522],[1779120000,76422.0856986362,77223.6145761753,76084.9514997843,76820.5765173803,6583182.449108858],[1779134400,76820.5765173803,77796.827175431,76742.0990155742,76934.3199682584,2820231.566992508],[1779148800,76934.3199682584,77285.7500490307,76455.1014037732,76716.9434429775,3762348.6426305836],[1779163200,76716.9434429775,77291.0760968272,76557.0629656332,77173.3871841394,2565304.566994896],[1779177600,77173.3871841394,77315.1328125397,76540.5075168932,76692.7769452641,3144786.873473059],[1779192000,76692.7769452641,77076.995010101,76145.3839437806,76404.6829686616,7180275.63058072],[1779206400,76404.6829686616,77163.547950011,75933.3710139354,76722.4273428567,3416578.796633403],[1779220800,76722.4273428567,77244.9433086261,76271.9110484281,76760.5854294001,1731090.6620305837],[1779235200,76760.5854294001,77192.7247507593,76460.4121727518,76689.9309342057,3848700.0380406245],[1779249600,76689.9309342057,77521.3170030472,76474.5008347157,77211.239020395,2176175.8746412504],[1779264000,77211.239020395,78119.3810071985,77085.4819024198,77287.6465169767,1614629.5735725884],[1779278400,77287.6465169767,77775.8297593351,76808.6284495277,77370.1650803061,8720605.118142948],[1779292800,77370.1650803061,77935.386894614,76565.8196831428,77621.0055105605,3963169.2072057016],[1779307200,77621.0055105605,78410.6616935613,77151.4610012891,77464.3870117959,2461068.9259935813],[1779321600,77464.3870117959,78468.2807773321,77212.4660728533,77997.530377257,2306371.097352238],[1779336000,77997.530377257,78466.6008490184,77438.2121728422,77849.0655772191,1574862.323372711],[1779350400,77849.0655772191,78236.8076801683,77101.6286846503,77123.2087107327,3345068.3235073374],[1779364800,77123.2087107327,77465.9917759021,76428.343071966,77159.0541517607,6934359.916023588],[1779379200,77159.0541517607,77963.9876338818,76938.011779186,77642.980927279,6122595.975872065],[1779393600,77642.980927279,78118.2343791203,77244.791218916,77554.9985680241,1633355.994032075],[1779408000,77554.9985680241,78016.0129061975,77258.5875151019,77698.5396573021,2115017.580651731],[1779422400,77698.5396573021,78070.7767972075,77190.8973599463,77324.5410299006,2059573.6933497973],[1779436800,77324.5410299006,77723.2939290335,77114.3098672352,77295.3556729381,2345310.459846379],[1779451200,77295.3556729381,78137.8522996635,76433.7448154657,76725.63072985,5413683.133494262],[1779465600,76725.63072985,77498.2579644342,75596.551112388,75804.6252312376,7869681.333464877],[1779480000,75804.6252312376,76417.0853170053,75361.045030472,75479.1007728906,2566385.365554697],[1779494400,75479.1007728906,76119.9850779842,75117.7804990682,75562.7117856331,2332944.6429990004],[1779508800,75562.7117856331,75811.1181902053,74370.6517774749,74486.8841600902,2642602.179060861],[1779523200,74486.8841600902,75251.9236695859,74253.4952798279,74744.4847187468,1831535.2764447734],[1779537600,74744.4847187468,75742.765171655,74557.6724673639,75425.1363405322,4188441.267498012],[1779552000,75425.1363405322,76180.3386824224,75301.2555590721,75898.5489224486,3013800.936109618],[1779566400,75898.5489224486,77605.5946773217,75782.3265236893,76689.7781572115,12077303.612258585],[1779580800,76689.7781572115,76926.3529030699,76534.3062967134,76698.0210495012,2252698.271717832],[1779595200,76698.0210495012,77025.3481535104,76542.3175562224,76673.0648855333,1556543.5028166154],[1779609600,76673.0648855333,77518.6283265464,76653.5012030386,77178.9601512085,2881554.880590069],[1779624000,77178.9601512085,77454.4070580735,76104.737895341,76269.5552336451,3961218.167294848],[1779638400,76269.5552336451,77211.6657315205,76269.5552336451,76676.1157516119,2406081.8158453777],[1779652800,76676.1157516119,76785.8079504528,76658.0856565701,76673.7275741464,86941.50381803383]],"trades":[{"id":"base_46431849_0x361e9cddc343714d32c413a95e81f5a783f831b2ab3c3db89468673355b0456f_464_1779653049","txHash":"0x361e9cddc343714d32c413a95e81f5a783f831b2ab3c3db89468673355b0456f","blockNumber":46431849,"blockTimestamp":"2026-05-24T20:04:05Z","kind":"sell","volumeUsd":1132.29997385765,"fromTokenAmount":0.01476777,"toTokenAmount":1131.51421,"priceFromUsd":76673.7275741464,"priceToUsd":1.00141660546883},{"id":"base_46431826_0xdbbb2dacd89d0df29246cd0d56a85400f6e97fd08603755614fff75cb1610db9_32_1779653004","txHash":"0xdbbb2dacd89d0df29246cd0d56a85400f6e97fd08603755614fff75cb1610db9","blockNumber":46431826,"blockTimestamp":"2026-05-24T20:03:19Z","kind":"sell","volumeUsd":1640.75668594462,"fromTokenAmount":0.02139876,"toTokenAmount":1639.985369,"priceFromUsd":76675.3160437625,"priceToUsd":0.995527261477565},{"id":"base_46431820_0x660d5cd22f35aee144db11a113f2e906fa65ed742611734ee7474fe7c77130c3_127_1779652993","txHash":"0x660d5cd22f35aee144db11a113f2e906fa65ed742611734ee7474fe7c77130c3","blockNumber":46431820,"blockTimestamp":"2026-05-24T20:03:07Z","kind":"sell","volumeUsd":1131.78745736058,"fromTokenAmount":0.01476118,"toTokenAmount":1131.376999,"priceFromUsd":76673.2373265944,"priceToUsd":0.99555956664666},{"id":"base_46431819_0xf6b3e79aca719eee3594a48e6602f78042ea0c0d4e311456179e5e73043cb83c_263_1779652994","txHash":"0xf6b3e79aca719eee3594a48e6602f78042ea0c0d4e311456179e5e73043cb83c","blockNumber":46431819,"blockTimestamp":"2026-05-24T20:03:05Z","kind":"sell","volumeUsd":1319.59701872732,"fromTokenAmount":0.01721066,"toTokenAmount":1319.293643,"priceFromUsd":76673.2373265944,"priceToUsd":0.99555956664666},{"id":"base_46431819_0x01c4a1b27f6a4c2b2266a46d4c8845f6dae703a251808731c5171a4fc77d94fc_740_1779652994","txHash":"0x01c4a1b27f6a4c2b2266a46d4c8845f6dae703a251808731c5171a4fc77d94fc","blockNumber":46431819,"blockTimestamp":"2026-05-24T20:03:05Z","kind":"sell","volumeUsd":1983.49601282321,"fromTokenAmount":0.02586947,"toTokenAmount":1982.920019,"priceFromUsd":76673.2373265944,"priceToUsd":0.99555956664666},{"id":"base_46431789_0x32f641d0915610fbfcb6b7643554af43b8830c69a0124019f96ce0ed031f5818_20_1779652933","txHash":"0x32f641d0915610fbfcb6b7643554af43b8830c69a0124019f96ce0ed031f5818","blockNumber":46431789,"blockTimestamp":"2026-05-24T20:02:05Z","kind":"sell","volumeUsd":1287.41070919448,"fromTokenAmount":0.01677309,"toTokenAmount":1285.866609,"priceFromUsd":76754.5341493115,"priceToUsd":0.996770877259239},{"id":"base_46431781_0x16795579515db69be47d117ebe43c3d3a233f591ce0111073e3425a46a05a362_973_1779652914","txHash":"0x16795579515db69be47d117ebe43c3d3a233f591ce0111073e3425a46a05a362","blockNumber":46431781,"blockTimestamp":"2026-05-24T20:01:49Z","kind":"buy","volumeUsd":3056.72582990979,"fromTokenAmount":3066.336089,"toTokenAmount":0.03999243,"priceFromUsd":0.996865882013167,"priceToUsd":76762.6342517783},{"id":"base_46431781_0xbe8f75bc776ce896c91ada6d69049afc40e4e29c824e1c18e97997b9f1ebb357_420_1779652913","txHash":"0xbe8f75bc776ce896c91ada6d69049afc40e4e29c824e1c18e97997b9f1ebb357","blockNumber":46431781,"blockTimestamp":"2026-05-24T20:01:49Z","kind":"buy","volumeUsd":1102.43517017309,"fromTokenAmount":1105.901195,"toTokenAmount":0.01442476,"priceFromUsd":0.996865882013167,"priceToUsd":76762.6342517783},{"id":"base_46431780_0x0fc3b770c6d98a5c5f0272c70b8ee371c9e7cb6af014ec001b1b95fa8a494f1a_26_1779652913","txHash":"0x0fc3b770c6d98a5c5f0272c70b8ee371c9e7cb6af014ec001b1b95fa8a494f1a","blockNumber":46431780,"blockTimestamp":"2026-05-24T20:01:47Z","kind":"buy","volumeUsd":1841.79649818182,"fromTokenAmount":1847.587054,"toTokenAmount":0.02410059,"priceFromUsd":0.996865882013167,"priceToUsd":76762.6342517783},{"id":"base_46431768_0x0db005eb8d8c4ad72c93d811620c120b7fa3ced9b57d8ddb11c8d3a6fdcb0398_140_1779652887","txHash":"0x0db005eb8d8c4ad72c93d811620c120b7fa3ced9b57d8ddb11c8d3a6fdcb0398","blockNumber":46431768,"blockTimestamp":"2026-05-24T20:01:23Z","kind":"buy","volumeUsd":1088.89178341359,"fromTokenAmount":1085.76079,"toTokenAmount":0.01416432,"priceFromUsd":1.00288368620642,"priceToUsd":76772.2662570433},{"id":"base_46431767_0xd4fb49807be4ad6527a7ac628d6c851367515a839353232cfcc3c466c9f9eeb5_23_1779652886","txHash":"0xd4fb49807be4ad6527a7ac628d6c851367515a839353232cfcc3c466c9f9eeb5","blockNumber":46431767,"blockTimestamp":"2026-05-24T20:01:21Z","kind":"buy","volumeUsd":3783.48678097127,"fromTokenAmount":3772.607764,"toTokenAmount":0.04922005,"priceFromUsd":1.00288368620642,"priceToUsd":76776.904348903},{"id":"base_46431762_0xb647ad64e13208df65f74090d92d43ed38b79593e51840b914c57a010a090c2b_26_1779652874","txHash":"0xb647ad64e13208df65f74090d92d43ed38b79593e51840b914c57a010a090c2b","blockNumber":46431762,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"buy","volumeUsd":1972.83743692363,"fromTokenAmount":1967.444843,"toTokenAmount":0.02567137,"priceFromUsd":1.00274091237821,"priceToUsd":76785.8079504528},{"id":"base_46431758_0xc88625c91f553d01a1b9212587d85b29204b84fc85ff4fc0f2213a5c16a83ced_5_1779652866","txHash":"0xc88625c91f553d01a1b9212587d85b29204b84fc85ff4fc0f2213a5c16a83ced","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"buy","volumeUsd":5037.86359847992,"fromTokenAmount":5025.949231,"toTokenAmount":0.06558924,"priceFromUsd":1.00237057059917,"priceToUsd":76720.5253935498},{"id":"base_46431757_0x8f7ad9a226289723a76cb04b8187fe88b00d9ead282e7e40bdd82799def79736_32_1779652869","txHash":"0x8f7ad9a226289723a76cb04b8187fe88b00d9ead282e7e40bdd82799def79736","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":4631.14038248759,"fromTokenAmount":0.06032058,"toTokenAmount":4622.627052,"priceFromUsd":76775.4617493331,"priceToUsd":1.00238490007291},{"id":"base_46431757_0xe8c6ef3169007018604ebc95b85b79e83bba4ba5249f7d7212329cd5ba29b943_1058_1779652870","txHash":"0xe8c6ef3169007018604ebc95b85b79e83bba4ba5249f7d7212329cd5ba29b943","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":5883.16159924716,"fromTokenAmount":0.07662815,"toTokenAmount":5871.211805,"priceFromUsd":76775.4617493331,"priceToUsd":1.00238490007291},{"id":"base_46431757_0x0fb9923733d10fc5c31b857dbd1b7d48f293c94c6bb3a814c27da2666d198f35_1642_1779652870","txHash":"0x0fb9923733d10fc5c31b857dbd1b7d48f293c94c6bb3a814c27da2666d198f35","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"sell","volumeUsd":2130.86839189495,"fromTokenAmount":0.02775455,"toTokenAmount":2126.226586,"priceFromUsd":76775.4617493331,"priceToUsd":1.00238490007291},{"id":"base_46431756_0x312ad08481330a1aca51ae3554d8c874afb89298cd49583cf2a6929f443eb3db_777_1779652869","txHash":"0x312ad08481330a1aca51ae3554d8c874afb89298cd49583cf2a6929f443eb3db","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":2541.80693719055,"fromTokenAmount":0.03313184,"toTokenAmount":2539.389242,"priceFromUsd":76717.9527967825,"priceToUsd":1.00238490007291},{"id":"base_46431756_0xa5a85bc713fc375954486f885f8ad65178f2ebf650952b6f1a96f67632aa3fef_479_1779652868","txHash":"0xa5a85bc713fc375954486f885f8ad65178f2ebf650952b6f1a96f67632aa3fef","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":8849.92296077685,"fromTokenAmount":0.11535661,"toTokenAmount":8843.363126,"priceFromUsd":76717.9527967825,"priceToUsd":1.00238490007291},{"id":"base_46431754_0x6a787a1b1492867d1245bee5d09cb502bba084781eb2ce98da9ecaa1bc108413_234_1779652862","txHash":"0x6a787a1b1492867d1245bee5d09cb502bba084781eb2ce98da9ecaa1bc108413","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":2804.41191513508,"fromTokenAmount":0.03656518,"toTokenAmount":2804.392458,"priceFromUsd":76696.2425765463,"priceToUsd":1.00237057059917},{"id":"base_46431754_0x21d273d0fd8da85fe5164f091271d00802ccdd29d04c27338597c69257e7d020_627_1779652862","txHash":"0x21d273d0fd8da85fe5164f091271d00802ccdd29d04c27338597c69257e7d020","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":6049.7290538948,"fromTokenAmount":0.07887908,"toTokenAmount":6048.791946,"priceFromUsd":76696.2425765463,"priceToUsd":1.00237057059917},{"id":"base_46431734_0x6795e700e1003781e9e13399460765eb4ea0dccda78d1623ae46a55fc82138e8_138_1779652819","txHash":"0x6795e700e1003781e9e13399460765eb4ea0dccda78d1623ae46a55fc82138e8","blockNumber":46431734,"blockTimestamp":"2026-05-24T20:00:15Z","kind":"sell","volumeUsd":1057.52092423664,"fromTokenAmount":0.01379399,"toTokenAmount":1058.084124,"priceFromUsd":76665.33934247,"priceToUsd":0.996179440580481},{"id":"base_46431733_0x9333e994ccd38b37db0fc5db9cbebc2c9ccd227843262dce759af89db3742e9f_486_1779652817","txHash":"0x9333e994ccd38b37db0fc5db9cbebc2c9ccd227843262dce759af89db3742e9f","blockNumber":46431733,"blockTimestamp":"2026-05-24T20:00:13Z","kind":"sell","volumeUsd":1193.97114836506,"fromTokenAmount":0.01557528,"toTokenAmount":1194.769543,"priceFromUsd":76658.0856565701,"priceToUsd":0.996179440580481},{"id":"base_46431730_0xd4643a59240de1f7f0b6fead943f42f9536d73a5b524ebd8408bb87dcf858469_33_1779652815","txHash":"0xd4643a59240de1f7f0b6fead943f42f9536d73a5b524ebd8408bb87dcf858469","blockNumber":46431730,"blockTimestamp":"2026-05-24T20:00:07Z","kind":"buy","volumeUsd":2148.03300798806,"fromTokenAmount":2143.351575,"toTokenAmount":0.0279361,"priceFromUsd":1.0021841647645,"priceToUsd":76676.1157516119},{"id":"base_46431728_0xe741f8fc4a7c62c63cebdab044b39be83331611b55ade7804703773bd613fc56_672_1779652817","txHash":"0xe741f8fc4a7c62c63cebdab044b39be83331611b55ade7804703773bd613fc56","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"buy","volumeUsd":1022.68448826355,"fromTokenAmount":1020.455645,"toTokenAmount":0.01330139,"priceFromUsd":1.0021841647645,"priceToUsd":76676.1157516119},{"id":"base_46431728_0x6a71643c40b53fdebf2cfa7a39105aaa440716db6c543c0bcec98abfdf2d414f_303_1779652816","txHash":"0x6a71643c40b53fdebf2cfa7a39105aaa440716db6c543c0bcec98abfdf2d414f","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"buy","volumeUsd":4573.15239630407,"fromTokenAmount":4563.185647,"toTokenAmount":0.05948609,"priceFromUsd":1.0021841647645,"priceToUsd":76676.1157516119},{"id":"base_46431724_0x12bf7899d1720718493a24767113387e0d804ab64096eee638945c296c10b947_12_1779652798","txHash":"0x12bf7899d1720718493a24767113387e0d804ab64096eee638945c296c10b947","blockNumber":46431724,"blockTimestamp":"2026-05-24T19:59:55Z","kind":"buy","volumeUsd":1133.89921953997,"fromTokenAmount":1131.303981,"toTokenAmount":0.01475015,"priceFromUsd":1.00229402404973,"priceToUsd":76678.038117389},{"id":"base_46431723_0x0ef0530e80077fd5badb66eee8fdd25ef86c41dd431bd1fb3e704b11ef3105be_142_1779652798","txHash":"0x0ef0530e80077fd5badb66eee8fdd25ef86c41dd431bd1fb3e704b11ef3105be","blockNumber":46431723,"blockTimestamp":"2026-05-24T19:59:53Z","kind":"buy","volumeUsd":1945.74900986516,"fromTokenAmount":1941.295631,"toTokenAmount":0.0253124,"priceFromUsd":1.00229402404973,"priceToUsd":76678.038117389},{"id":"base_46431691_0x9beae94ab1edbd61c5f489a78ab8887249a4149cd1cbc0f2c61e525b6fd119a1_535_1779652733","txHash":"0x9beae94ab1edbd61c5f489a78ab8887249a4149cd1cbc0f2c61e525b6fd119a1","blockNumber":46431691,"blockTimestamp":"2026-05-24T19:58:49Z","kind":"sell","volumeUsd":1600.76431840193,"fromTokenAmount":0.020875,"toTokenAmount":1600.77018,"priceFromUsd":76683.3206420087,"priceToUsd":1.00238955386298},{"id":"base_46431624_0x451f3a59a0614e4be54d83c69c818728383f69fc36a31f4d8555318bd49086de_314_1779652602","txHash":"0x451f3a59a0614e4be54d83c69c818728383f69fc36a31f4d8555318bd49086de","blockNumber":46431624,"blockTimestamp":"2026-05-24T19:56:35Z","kind":"sell","volumeUsd":1448.88450923683,"fromTokenAmount":0.01889859,"toTokenAmount":1449.444644,"priceFromUsd":76666.2755918211,"priceToUsd":1.00232268299371},{"id":"base_46431597_0xb1447c41874c70647bc3b824d57eaf1f5514577d8242089d8114d5a434f607b8_169_1779652548","txHash":"0xb1447c41874c70647bc3b824d57eaf1f5514577d8242089d8114d5a434f607b8","blockNumber":46431597,"blockTimestamp":"2026-05-24T19:55:41Z","kind":"buy","volumeUsd":1084.11872249752,"fromTokenAmount":1088.188276,"toTokenAmount":0.0141855,"priceFromUsd":0.996260248715934,"priceToUsd":76661.8914258553},{"id":"base_46431597_0xd14cf44df4a07c5ef2bad59815342cb56cacc46740e1f7c8615e01cbaec959ab_14_1779652548","txHash":"0xd14cf44df4a07c5ef2bad59815342cb56cacc46740e1f7c8615e01cbaec959ab","blockNumber":46431597,"blockTimestamp":"2026-05-24T19:55:41Z","kind":"buy","volumeUsd":1048.52220234195,"fromTokenAmount":1052.458134,"toTokenAmount":0.01372027,"priceFromUsd":0.996260248715934,"priceToUsd":76661.8914258553},{"id":"base_46431585_0xfa59cad21537b6776b435783a17bb47ec2989d12f3d9868c8fabf195ab6435fd_487_1779652528","txHash":"0xfa59cad21537b6776b435783a17bb47ec2989d12f3d9868c8fabf195ab6435fd","blockNumber":46431585,"blockTimestamp":"2026-05-24T19:55:17Z","kind":"buy","volumeUsd":3155.2350155743,"fromTokenAmount":3167.350807,"toTokenAmount":0.04129408,"priceFromUsd":0.996174787017932,"priceToUsd":76650.9348408479},{"id":"base_46431576_0x49a91f009e534b0a05c4aaac345d98b5820b962c33f2eb729b09e52e5804e8b1_189_1779652529","txHash":"0x49a91f009e534b0a05c4aaac345d98b5820b962c33f2eb729b09e52e5804e8b1","blockNumber":46431576,"blockTimestamp":"2026-05-24T19:54:59Z","kind":"buy","volumeUsd":1467.52871880915,"fromTokenAmount":1473.16419,"toTokenAmount":0.0192106,"priceFromUsd":0.996174580383432,"priceToUsd":76650.9348408479},{"id":"base_46431576_0xcb9cc0e6adacdd8e8f8dc9749eba577bd15634d47447e47011edce73fb01e514_334_1779652530","txHash":"0xcb9cc0e6adacdd8e8f8dc9749eba577bd15634d47447e47011edce73fb01e514","blockNumber":46431576,"blockTimestamp":"2026-05-24T19:54:59Z","kind":"buy","volumeUsd":3024.73361028251,"fromTokenAmount":3036.348919,"toTokenAmount":0.03959238,"priceFromUsd":0.996174580383432,"priceToUsd":76650.9348408479},{"id":"base_46431469_0x92bb6f27036e6c929e4f6f29a7ed3e81f0905edf2b2366096c5a971ab037a6a8_24_1779652290","txHash":"0x92bb6f27036e6c929e4f6f29a7ed3e81f0905edf2b2366096c5a971ab037a6a8","blockNumber":46431469,"blockTimestamp":"2026-05-24T19:51:25Z","kind":"buy","volumeUsd":2169.89706108573,"fromTokenAmount":2177.999862,"toTokenAmount":0.02839962,"priceFromUsd":0.996279705496937,"priceToUsd":76665.7981706225},{"id":"base_46431465_0xbd5c2b4f8408fd460ae569c5f1229a9a5d6059ef9e91279c59722abde60b46fc_248_1779652283","txHash":"0xbd5c2b4f8408fd460ae569c5f1229a9a5d6059ef9e91279c59722abde60b46fc","blockNumber":46431465,"blockTimestamp":"2026-05-24T19:51:17Z","kind":"sell","volumeUsd":2738.1525164882,"fromTokenAmount":0.03571748,"toTokenAmount":2738.691964,"priceFromUsd":76661.4138648135,"priceToUsd":0.996222731004993},{"id":"base_46431422_0xca77ded545ad7153c92b7a7f12fcc34f940b3a2f972ca8c7f951cf2a26a8a8f5_296_1779652201","txHash":"0xca77ded545ad7153c92b7a7f12fcc34f940b3a2f972ca8c7f951cf2a26a8a8f5","blockNumber":46431422,"blockTimestamp":"2026-05-24T19:49:51Z","kind":"buy","volumeUsd":2454.39419825375,"fromTokenAmount":2449.488182,"toTokenAmount":0.03193894,"priceFromUsd":1.00200287402479,"priceToUsd":76630.9928976368},{"id":"base_46431399_0x5eb911f3de9c0bb22839281d7178555dc54a2def8fbc065af231c528cdcf302c_515_1779652156","txHash":"0x5eb911f3de9c0bb22839281d7178555dc54a2def8fbc065af231c528cdcf302c","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":2235.3018619616,"fromTokenAmount":2231.908577,"toTokenAmount":0.02910891,"priceFromUsd":1.00152035123507,"priceToUsd":76603.9426322797},{"id":"base_46431399_0x82d6a165323947bddfa923c02caeb2b2b03bafa449b0411037d1d35df0f85d99_297_1779652156","txHash":"0x82d6a165323947bddfa923c02caeb2b2b03bafa449b0411037d1d35df0f85d99","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":1303.26069914133,"fromTokenAmount":1301.282293,"toTokenAmount":0.01697264,"priceFromUsd":1.00152035123507,"priceToUsd":76603.9426322797},{"id":"base_46431399_0x2d81fcf3ab539a97c250178171f17b6e0009fe1a73eed0510525423ea0a7ba87_913_1779652157","txHash":"0x2d81fcf3ab539a97c250178171f17b6e0009fe1a73eed0510525423ea0a7ba87","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"buy","volumeUsd":3577.82788656624,"fromTokenAmount":3572.396589,"toTokenAmount":0.04658678,"priceFromUsd":1.00152035123507,"priceToUsd":76603.9426322797},{"id":"base_46431372_0xabc1d4ef612853e51dc1265d7be8985b9b2c798dc63d7deb4e60ffe7f7b04715_403_1779652095","txHash":"0xabc1d4ef612853e51dc1265d7be8985b9b2c798dc63d7deb4e60ffe7f7b04715","blockNumber":46431372,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"buy","volumeUsd":2082.63541615721,"fromTokenAmount":2080.088953,"toTokenAmount":0.02713602,"priceFromUsd":1.00122420877893,"priceToUsd":76598.9825061318},{"id":"base_46431317_0x74994dab8211b26d87a62f0793e1ca3013407fb676c01c35866aaec6ee8c5b74_26_1779651989","txHash":"0x74994dab8211b26d87a62f0793e1ca3013407fb676c01c35866aaec6ee8c5b74","blockNumber":46431317,"blockTimestamp":"2026-05-24T19:46:21Z","kind":"buy","volumeUsd":1329.06170574112,"fromTokenAmount":1327.829392,"toTokenAmount":0.01732379,"priceFromUsd":1.00092806632278,"priceToUsd":76607.2663358273},{"id":"base_46431193_0x872a38f7974166d8c5eccb547b7a08ffff12a42486d46b56485c9d8fecff6ab6_181_1779651742","txHash":"0x872a38f7974166d8c5eccb547b7a08ffff12a42486d46b56485c9d8fecff6ab6","blockNumber":46431193,"blockTimestamp":"2026-05-24T19:42:13Z","kind":"buy","volumeUsd":1352.21487738093,"fromTokenAmount":1350.915903,"toTokenAmount":0.01762392,"priceFromUsd":1.00096155088414,"priceToUsd":76611.522868804},{"id":"base_46431169_0x50a5db9c895dc58f964998636f1033e7398fc25e39877a4ee7528de827a015ad_550_1779651688","txHash":"0x50a5db9c895dc58f964998636f1033e7398fc25e39877a4ee7528de827a015ad","blockNumber":46431169,"blockTimestamp":"2026-05-24T19:41:25Z","kind":"sell","volumeUsd":2073.29770049892,"fromTokenAmount":0.02707876,"toTokenAmount":2075.35149,"priceFromUsd":76565.4594412344,"priceToUsd":0.99436614124105},{"id":"base_46431168_0xf2b0f42ea87b7ed09b65cab25374e598f2e0f01270e05d07e8797a8d21554ae6_612_1779651686","txHash":"0xf2b0f42ea87b7ed09b65cab25374e598f2e0f01270e05d07e8797a8d21554ae6","blockNumber":46431168,"blockTimestamp":"2026-05-24T19:41:23Z","kind":"sell","volumeUsd":1293.72619061628,"fromTokenAmount":0.01689656,"toTokenAmount":1295.054988,"priceFromUsd":76567.4309218138,"priceToUsd":0.99436614124105},{"id":"base_46431153_0x371e7284b9412872c408384fe88f2b9834ac6c647784091cfc08e9e797993328_646_1779651661","txHash":"0x371e7284b9412872c408384fe88f2b9834ac6c647784091cfc08e9e797993328","blockNumber":46431153,"blockTimestamp":"2026-05-24T19:40:53Z","kind":"buy","volumeUsd":1000.90773177802,"fromTokenAmount":1000.567196,"toTokenAmount":0.0130517,"priceFromUsd":1.00034034273698,"priceToUsd":76590.2429452692},{"id":"base_46431144_0x86959305adcf20c84174ce68b47ebd696a25910521f93d3dbd9f4dcd4d882c07_235_1779651639","txHash":"0x86959305adcf20c84174ce68b47ebd696a25910521f93d3dbd9f4dcd4d882c07","blockNumber":46431144,"blockTimestamp":"2026-05-24T19:40:35Z","kind":"buy","volumeUsd":1970.11545574056,"fromTokenAmount":1969.548617,"toTokenAmount":0.02569477,"priceFromUsd":1.00028780134477,"priceToUsd":76586.2201564023},{"id":"base_46431143_0x044349e522079ea795a90eccad4542e203d50bad126a65d2378ed8c82b27940e_624_1779651637","txHash":"0x044349e522079ea795a90eccad4542e203d50bad126a65d2378ed8c82b27940e","blockNumber":46431143,"blockTimestamp":"2026-05-24T19:40:33Z","kind":"buy","volumeUsd":1250.40776384504,"fromTokenAmount":1257.582168,"toTokenAmount":0.01640742,"priceFromUsd":0.99429508119826,"priceToUsd":76583.1306749837},{"id":"base_46431142_0x104a3d06deadbdd922ca2030aa9257fad231f3f5027b48056aadbe61f08e9e88_334_1779651638","txHash":"0x104a3d06deadbdd922ca2030aa9257fad231f3f5027b48056aadbe61f08e9e88","blockNumber":46431142,"blockTimestamp":"2026-05-24T19:40:31Z","kind":"buy","volumeUsd":3478.94224217914,"fromTokenAmount":3477.941286,"toTokenAmount":0.04538173,"priceFromUsd":1.00028780134477,"priceToUsd":76580.0555531153},{"id":"base_46431142_0x3845aca124fefe309185bfab1ceb739c49c8188502c7e78fad55d4142fdeccad_576_1779651639","txHash":"0x3845aca124fefe309185bfab1ceb739c49c8188502c7e78fad55d4142fdeccad","blockNumber":46431142,"blockTimestamp":"2026-05-24T19:40:31Z","kind":"buy","volumeUsd":1284.60594694623,"fromTokenAmount":1284.236342,"toTokenAmount":0.01675595,"priceFromUsd":1.00028780134477,"priceToUsd":76580.0555531153},{"id":"base_46431136_0x17d8247fae034484751e9df9f725baeeac4cac2312ecde5efcbb47e995252174_22_1779651636","txHash":"0x17d8247fae034484751e9df9f725baeeac4cac2312ecde5efcbb47e995252174","blockNumber":46431136,"blockTimestamp":"2026-05-24T19:40:19Z","kind":"buy","volumeUsd":1088.7634227635,"fromTokenAmount":1095.010368,"toTokenAmount":0.01429021,"priceFromUsd":0.99429508119826,"priceToUsd":76583.1306749837},{"id":"base_46431135_0x2e64ef412696e4518fa5441b8d46dfd4f6a48bb1be2013fe1a733e6bf014270d_405_1779651622","txHash":"0x2e64ef412696e4518fa5441b8d46dfd4f6a48bb1be2013fe1a733e6bf014270d","blockNumber":46431135,"blockTimestamp":"2026-05-24T19:40:17Z","kind":"buy","volumeUsd":1519.55342650827,"fromTokenAmount":1528.250202,"toTokenAmount":0.01994536,"priceFromUsd":0.994309324821062,"priceToUsd":76584.2277549622},{"id":"base_46431131_0x4a9a3f4ec9a11f5ce1d1645f5f07ebfefc8f91c9a9c6f156331e609a4a50b26d_373_1779651614","txHash":"0x4a9a3f4ec9a11f5ce1d1645f5f07ebfefc8f91c9a9c6f156331e609a4a50b26d","blockNumber":46431131,"blockTimestamp":"2026-05-24T19:40:09Z","kind":"buy","volumeUsd":1388.86001184919,"fromTokenAmount":1396.808797,"toTokenAmount":0.01823115,"priceFromUsd":0.994309324821062,"priceToUsd":76603.644447533},{"id":"base_46431129_0xc55d0bf73aec1f460e4bdc665aafaa103d38f1b779418d40fbbb3167c34b8658_6_1779651613","txHash":"0xc55d0bf73aec1f460e4bdc665aafaa103d38f1b779418d40fbbb3167c34b8658","blockNumber":46431129,"blockTimestamp":"2026-05-24T19:40:05Z","kind":"buy","volumeUsd":2453.21813229972,"fromTokenAmount":2467.258499,"toTokenAmount":0.03220495,"priceFromUsd":0.994309324821062,"priceToUsd":76603.644447533},{"id":"base_46431005_0xcebeed97497ee7806caeddee92c47b82f103c051a01e29099cd0c98e024908a0_11_1779651360","txHash":"0xcebeed97497ee7806caeddee92c47b82f103c051a01e29099cd0c98e024908a0","blockNumber":46431005,"blockTimestamp":"2026-05-24T19:35:57Z","kind":"buy","volumeUsd":1628.50643510184,"fromTokenAmount":1637.927935,"toTokenAmount":0.02138115,"priceFromUsd":0.994247915493203,"priceToUsd":76560.8806998781},{"id":"base_46431004_0xa78688a91302926a9d84a478cb98f5b03eb00ca52675908ec4a49b4e4b57fc3e_514_1779651359","txHash":"0xa78688a91302926a9d84a478cb98f5b03eb00ca52675908ec4a49b4e4b57fc3e","blockNumber":46431004,"blockTimestamp":"2026-05-24T19:35:55Z","kind":"buy","volumeUsd":1071.40177247002,"fromTokenAmount":1077.60022,"toTokenAmount":0.01406734,"priceFromUsd":0.994247915493203,"priceToUsd":76560.8806998781},{"id":"base_46430978_0x942847ccc40222f9bce5b42fd96445534a7cb9e03b158040f7da2c5e16ebd008_323_1779651313","txHash":"0x942847ccc40222f9bce5b42fd96445534a7cb9e03b158040f7da2c5e16ebd008","blockNumber":46430978,"blockTimestamp":"2026-05-24T19:35:03Z","kind":"buy","volumeUsd":1438.90312646672,"fromTokenAmount":1447.200059,"toTokenAmount":0.01889454,"priceFromUsd":0.994266906996252,"priceToUsd":76569.5380266171},{"id":"base_46430920_0xd3becc4d0cd3b519e059b2e747aff063d97b34c3164d3b2723720513013ec202_118_1779651192","txHash":"0xd3becc4d0cd3b519e059b2e747aff063d97b34c3164d3b2723720513013ec202","blockNumber":46430920,"blockTimestamp":"2026-05-24T19:33:07Z","kind":"sell","volumeUsd":1120.52800166087,"fromTokenAmount":0.01462999,"toTokenAmount":1120.185449,"priceFromUsd":76591.1666146644,"priceToUsd":0.994680092840927},{"id":"base_46430914_0xee2f13d7f52af470282166a073b8c3b0b43865a865aa8ae1bddcdc0b8629ec8a_533_1779651182","txHash":"0xee2f13d7f52af470282166a073b8c3b0b43865a865aa8ae1bddcdc0b8629ec8a","blockNumber":46430914,"blockTimestamp":"2026-05-24T19:32:55Z","kind":"sell","volumeUsd":1280.32596736064,"fromTokenAmount":0.01671999,"toTokenAmount":1280.336185,"priceFromUsd":76574.5653771707,"priceToUsd":0.994680914434812},{"id":"base_46430891_0xb0da59f5777aa54aa29816127be4312f4f37e0ecc0553e8c1be8c4bdcf0ce209_745_1779651134","txHash":"0xb0da59f5777aa54aa29816127be4312f4f37e0ecc0553e8c1be8c4bdcf0ce209","blockNumber":46430891,"blockTimestamp":"2026-05-24T19:32:09Z","kind":"sell","volumeUsd":1222.56936537424,"fromTokenAmount":0.01597182,"toTokenAmount":1223.252986,"priceFromUsd":76545.400923266,"priceToUsd":1.000757932547},{"id":"base_46430888_0xd10f15529ed6d5a4b9e1dbab29c9f7c3b375391dbea31da172c96f51e9898613_431_1779651127","txHash":"0xd10f15529ed6d5a4b9e1dbab29c9f7c3b375391dbea31da172c96f51e9898613","blockNumber":46430888,"blockTimestamp":"2026-05-24T19:32:03Z","kind":"buy","volumeUsd":1250.7036813969,"fromTokenAmount":1249.756421,"toTokenAmount":0.01631461,"priceFromUsd":1.00075795601525,"priceToUsd":76588.4644612759},{"id":"base_46430828_0xd32062fcaa6a7e65fd0177c319856fa10268f3d44b0648ade8a9b4f43f4c5e84_751_1779651014","txHash":"0xd32062fcaa6a7e65fd0177c319856fa10268f3d44b0648ade8a9b4f43f4c5e84","blockNumber":46430828,"blockTimestamp":"2026-05-24T19:30:03Z","kind":"buy","volumeUsd":2635.6571005675,"fromTokenAmount":2633.334118,"toTokenAmount":0.03438118,"priceFromUsd":1.00088214501594,"priceToUsd":76587.9566886999},{"id":"base_46430815_0x70693a44081690df29313dbb0b4dcfff9b9280408575e5878e27e877ad31bfca_109_1779650981","txHash":"0x70693a44081690df29313dbb0b4dcfff9b9280408575e5878e27e877ad31bfca","blockNumber":46430815,"blockTimestamp":"2026-05-24T19:29:37Z","kind":"buy","volumeUsd":1229.56172443825,"fromTokenAmount":1228.466439,"toTokenAmount":0.01604125,"priceFromUsd":1.0008915875953,"priceToUsd":76563.6482701673},{"id":"base_46430807_0x4d3528ffb615b4e5425b21696cc84260ed7e5622440d8d4f321c90c158e1022b_63_1779650964","txHash":"0x4d3528ffb615b4e5425b21696cc84260ed7e5622440d8d4f321c90c158e1022b","blockNumber":46430807,"blockTimestamp":"2026-05-24T19:29:21Z","kind":"sell","volumeUsd":5124.45544730671,"fromTokenAmount":0.06690113,"toTokenAmount":5122.619965,"priceFromUsd":76597.4423347813,"priceToUsd":1.0009011405943},{"id":"base_46430806_0xa0fa15bc6e14d7296786c7834b51ff8245f3327663876d7d6050c28d944e5baa_1860_1779650964","txHash":"0xa0fa15bc6e14d7296786c7834b51ff8245f3327663876d7d6050c28d944e5baa","blockNumber":46430806,"blockTimestamp":"2026-05-24T19:29:19Z","kind":"sell","volumeUsd":2334.80532208879,"fromTokenAmount":0.03048338,"toTokenAmount":2334.431811,"priceFromUsd":76592.730927108,"priceToUsd":1.0009011405943},{"id":"base_46430728_0xa70316cd718ae0b640db1cae37ab3534406ef492c0ab02a94e768a66fdf6b15d_318_1779650807","txHash":"0xa70316cd718ae0b640db1cae37ab3534406ef492c0ab02a94e768a66fdf6b15d","blockNumber":46430728,"blockTimestamp":"2026-05-24T19:26:43Z","kind":"sell","volumeUsd":1216.91660533104,"fromTokenAmount":0.01588399,"toTokenAmount":1216.559835,"priceFromUsd":76612.7783592815,"priceToUsd":1.00120271497224},{"id":"base_46430720_0x54514e8fd88abfd814d3dd3e1d928c5a192b5334233ca6cf78dd5cc806448ae5_29_1779650790","txHash":"0x54514e8fd88abfd814d3dd3e1d928c5a192b5334233ca6cf78dd5cc806448ae5","blockNumber":46430720,"blockTimestamp":"2026-05-24T19:26:27Z","kind":"sell","volumeUsd":1553.12127592573,"fromTokenAmount":0.02027364,"toTokenAmount":1552.994783,"priceFromUsd":76607.9143126606,"priceToUsd":1.00120271497224},{"id":"base_46430703_0x947804909720360b8f20e7fec54bf6986834758f48c3adb44253f32eddf7d0c9_426_1779650762","txHash":"0x947804909720360b8f20e7fec54bf6986834758f48c3adb44253f32eddf7d0c9","blockNumber":46430703,"blockTimestamp":"2026-05-24T19:25:53Z","kind":"sell","volumeUsd":1601.37101810039,"fromTokenAmount":0.02091009,"toTokenAmount":1601.840596,"priceFromUsd":76583.6501947334,"priceToUsd":1.0012361504906},{"id":"base_46430685_0x429ae014d448ac127a771e31b73eed1b7bbdedcd588422085c3d20544894981e_556_1779650721","txHash":"0x429ae014d448ac127a771e31b73eed1b7bbdedcd588422085c3d20544894981e","blockNumber":46430685,"blockTimestamp":"2026-05-24T19:25:17Z","kind":"sell","volumeUsd":1034.67262818853,"fromTokenAmount":0.01350733,"toTokenAmount":1034.873944,"priceFromUsd":76600.8254916796,"priceToUsd":1.0012361504906},{"id":"base_46430676_0x48950adacd3a33874259506f55d13d7255bc731460823fc2139f23d7a20f3dfb_218_1779650711","txHash":"0x48950adacd3a33874259506f55d13d7255bc731460823fc2139f23d7a20f3dfb","blockNumber":46430676,"blockTimestamp":"2026-05-24T19:24:59Z","kind":"sell","volumeUsd":1600.95648676785,"fromTokenAmount":0.02089999,"toTokenAmount":1601.346895,"priceFromUsd":76600.8254916796,"priceToUsd":1.0012361504906},{"id":"base_46430582_0x8607d72e6be3d7e6b641cfd1c272eec7948ca09974282140366a24b7692d056a_191_1779650519","txHash":"0x8607d72e6be3d7e6b641cfd1c272eec7948ca09974282140366a24b7692d056a","blockNumber":46430582,"blockTimestamp":"2026-05-24T19:21:51Z","kind":"buy","volumeUsd":4000.46071947222,"fromTokenAmount":3994.819372,"toTokenAmount":0.05212678,"priceFromUsd":1.00141216584453,"priceToUsd":76626.9474663242},{"id":"base_46430564_0x1dc01f343d8a3dfc975a32c32469ee29d26cbce055def9a5334df564e0e243ef_344_1779650478","txHash":"0x1dc01f343d8a3dfc975a32c32469ee29d26cbce055def9a5334df564e0e243ef","blockNumber":46430564,"blockTimestamp":"2026-05-24T19:21:15Z","kind":"sell","volumeUsd":1153.05890978395,"fromTokenAmount":0.01504799,"toTokenAmount":1152.957997,"priceFromUsd":76625.443649547,"priceToUsd":1.00152466634146},{"id":"base_46430561_0xce015df6283c1d2c55f29ddee268865605b10c0c83d8a092802019da219143d7_636_1779650476","txHash":"0xce015df6283c1d2c55f29ddee268865605b10c0c83d8a092802019da219143d7","blockNumber":46430561,"blockTimestamp":"2026-05-24T19:21:09Z","kind":"buy","volumeUsd":1292.26463696136,"fromTokenAmount":1290.297364,"toTokenAmount":0.01683716,"priceFromUsd":1.00152466634146,"priceToUsd":76625.7638287045},{"id":"base_46430558_0x2dc05523bf746869448fdf1a84c3b9c8fa7bf26119f8e01013da92e997a8ab3e_274_1779650467","txHash":"0x2dc05523bf746869448fdf1a84c3b9c8fa7bf26119f8e01013da92e997a8ab3e","blockNumber":46430558,"blockTimestamp":"2026-05-24T19:21:03Z","kind":"buy","volumeUsd":1937.51969895478,"fromTokenAmount":1934.570125,"toTokenAmount":0.02524581,"priceFromUsd":1.00152466634146,"priceToUsd":76615.3641689599},{"id":"base_46430556_0x0e299cd51715804e07910c9e312122e6a8633c325e6a24d46af032ff1773ae4c_335_1779650462","txHash":"0x0e299cd51715804e07910c9e312122e6a8633c325e6a24d46af032ff1773ae4c","blockNumber":46430556,"blockTimestamp":"2026-05-24T19:20:59Z","kind":"buy","volumeUsd":1116.08693366757,"fromTokenAmount":1114.387864,"toTokenAmount":0.01454339,"priceFromUsd":1.00152466634146,"priceToUsd":76615.3641689599},{"id":"base_46430545_0x841227cd7a25c83785ed7ee84c49d54556cad08463e4320fa3af563740797577_494_1779650441","txHash":"0x841227cd7a25c83785ed7ee84c49d54556cad08463e4320fa3af563740797577","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"sell","volumeUsd":3494.319263626,"fromTokenAmount":0.04559417,"toTokenAmount":3493.378798,"priceFromUsd":76639.6068538148,"priceToUsd":1.00169184584937},{"id":"base_46430526_0x8c87bdae890d6854c7f21c5dfdeed21adc21b7f98e3a806ef55198dd03d7113d_626_1779650414","txHash":"0x8c87bdae890d6854c7f21c5dfdeed21adc21b7f98e3a806ef55198dd03d7113d","blockNumber":46430526,"blockTimestamp":"2026-05-24T19:19:59Z","kind":"sell","volumeUsd":1501.6885093198,"fromTokenAmount":0.01959326,"toTokenAmount":1501.509684,"priceFromUsd":76643.1165267953,"priceToUsd":1.00177782388201},{"id":"base_46430508_0x90189fd1227eac89fef68d5d94e1109217faf688455b53bb5dee3c14e017a063_451_1779650367","txHash":"0x90189fd1227eac89fef68d5d94e1109217faf688455b53bb5dee3c14e017a063","blockNumber":46430508,"blockTimestamp":"2026-05-24T19:19:23Z","kind":"sell","volumeUsd":2717.31583531518,"fromTokenAmount":0.03546619,"toTokenAmount":2718.419124,"priceFromUsd":76617.0777102129,"priceToUsd":0.995631124446606},{"id":"base_46430487_0xa8a3061edb43bb5521f9b6c7b6cda5dc511e0916fa2a77f336f5d65d5307962e_177_1779650325","txHash":"0xa8a3061edb43bb5521f9b6c7b6cda5dc511e0916fa2a77f336f5d65d5307962e","blockNumber":46430487,"blockTimestamp":"2026-05-24T19:18:41Z","kind":"buy","volumeUsd":1184.36230232166,"fromTokenAmount":1190.013326,"toTokenAmount":0.01552176,"priceFromUsd":0.995251293783965,"priceToUsd":76598.7589409421},{"id":"base_46430483_0x5719c361eeabe852c18687c9c7aeeeebfd7c3df5b4ab59a01e94295b1aba64c4_319_1779650319","txHash":"0x5719c361eeabe852c18687c9c7aeeeebfd7c3df5b4ab59a01e94295b1aba64c4","blockNumber":46430483,"blockTimestamp":"2026-05-24T19:18:33Z","kind":"sell","volumeUsd":3277.9662156557,"fromTokenAmount":0.04279936,"toTokenAmount":3280.785373,"priceFromUsd":76589.1409510727,"priceToUsd":0.995170579768154},{"id":"base_46430482_0xd1e95837f3a9ce0c8ef3d9d374a6424573b41c6c820bb2343529275bd8ac7ab1_567_1779650319","txHash":"0xd1e95837f3a9ce0c8ef3d9d374a6424573b41c6c820bb2343529275bd8ac7ab1","blockNumber":46430482,"blockTimestamp":"2026-05-24T19:18:31Z","kind":"sell","volumeUsd":1376.09471097034,"fromTokenAmount":0.01796723,"toTokenAmount":1377.396287,"priceFromUsd":76589.1409510727,"priceToUsd":0.995170579768154},{"id":"base_46430471_0x2f98c5debb576bbd0115d92647f939c6f15a08ba3d000654165a953fac8bfc2f_458_1779650292","txHash":"0x2f98c5debb576bbd0115d92647f939c6f15a08ba3d000654165a953fac8bfc2f","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"buy","volumeUsd":1379.41342507729,"fromTokenAmount":1386.1472,"toTokenAmount":0.01808056,"priceFromUsd":0.995142092468456,"priceToUsd":76589.1337370657},{"id":"base_46430471_0xa954c037d2bfb60eeb79d4f684fd5a54d5be29686c0583ce9a3a85b0863353d1_631_1779650293","txHash":"0xa954c037d2bfb60eeb79d4f684fd5a54d5be29686c0583ce9a3a85b0863353d1","blockNumber":46430471,"blockTimestamp":"2026-05-24T19:18:09Z","kind":"buy","volumeUsd":5030.8875247804,"fromTokenAmount":5055.446416,"toTokenAmount":0.06593417,"priceFromUsd":0.995142092468456,"priceToUsd":76589.1337370657},{"id":"base_46430470_0x952a6e145820b7ba7e3e6f16958374d70535815ad45ed73c220d5fdb24c05b8c_247_1779650291","txHash":"0x952a6e145820b7ba7e3e6f16958374d70535815ad45ed73c220d5fdb24c05b8c","blockNumber":46430470,"blockTimestamp":"2026-05-24T19:18:07Z","kind":"buy","volumeUsd":3908.79973521965,"fromTokenAmount":3927.881018,"toTokenAmount":0.0512406,"priceFromUsd":0.995142092468456,"priceToUsd":76587.9569927777},{"id":"base_46430467_0x9ab35c04d0eb640dfecde743a51fcb151cc74b5b5848d764769522f7ae483e26_17_1779650285","txHash":"0x9ab35c04d0eb640dfecde743a51fcb151cc74b5b5848d764769522f7ae483e26","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"buy","volumeUsd":13333.0240803253,"fromTokenAmount":13398.110864,"toTokenAmount":0.17486286,"priceFromUsd":0.995142092468456,"priceToUsd":76583.5527219904},{"id":"base_46430467_0x7daa7fa7c160fdf558b10a6b0a89084b25189e9aa0ea094a9116be9832a422db_595_1779650285","txHash":"0x7daa7fa7c160fdf558b10a6b0a89084b25189e9aa0ea094a9116be9832a422db","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"buy","volumeUsd":2902.24567068509,"fromTokenAmount":2916.413337,"toTokenAmount":0.03805174,"priceFromUsd":0.995142092468456,"priceToUsd":76583.5527219904},{"id":"base_46430458_0x8f1d2d1e470972eabb3c0d0ce8d2dabc753b029b9adf7148daf09591714a4b53_394_1779650266","txHash":"0x8f1d2d1e470972eabb3c0d0ce8d2dabc753b029b9adf7148daf09591714a4b53","blockNumber":46430458,"blockTimestamp":"2026-05-24T19:17:43Z","kind":"sell","volumeUsd":1788.582754543,"fromTokenAmount":0.02335671,"toTokenAmount":1788.999298,"priceFromUsd":76576.8275815816,"priceToUsd":0.995156336118305},{"id":"base_46430442_0x41c846b4e904004e4f4f3b3c58280b8f9cafe9b5e8bb276c66a5914e2a6691c3_385_1779650235","txHash":"0x41c846b4e904004e4f4f3b3c58280b8f9cafe9b5e8bb276c66a5914e2a6691c3","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"buy","volumeUsd":5411.95174774126,"fromTokenAmount":5438.163284,"toTokenAmount":0.07098933,"priceFromUsd":0.99518007553472,"priceToUsd":76601.2513943748},{"id":"base_46430436_0xbe8858fa0f85bf6f49037639909b8074639869dfa3a5d9dbc5ecc3cd600cca80_233_1779650223","txHash":"0xbe8858fa0f85bf6f49037639909b8074639869dfa3a5d9dbc5ecc3cd600cca80","blockNumber":46430436,"blockTimestamp":"2026-05-24T19:16:59Z","kind":"buy","volumeUsd":7702.27859546094,"fromTokenAmount":7739.13973,"toTokenAmount":0.10104804,"priceFromUsd":0.995237050134116,"priceToUsd":76585.7942985965},{"id":"base_46430432_0x6293ee7e75d3bf4696e2432bdaf858c0894646f06f0d4e5d140fac6bb6e28c85_378_1779650217","txHash":"0x6293ee7e75d3bf4696e2432bdaf858c0894646f06f0d4e5d140fac6bb6e28c85","blockNumber":46430432,"blockTimestamp":"2026-05-24T19:16:51Z","kind":"buy","volumeUsd":5087.40459719617,"fromTokenAmount":5111.751546,"toTokenAmount":0.0667576,"priceFromUsd":0.995237063346148,"priceToUsd":76572.0868454268},{"id":"base_46430428_0x7ee999dcf23ed84dde196079fc1df987cb8e771596bfe84ef77385a5e47f5eae_290_1779650208","txHash":"0x7ee999dcf23ed84dde196079fc1df987cb8e771596bfe84ef77385a5e47f5eae","blockNumber":46430428,"blockTimestamp":"2026-05-24T19:16:43Z","kind":"buy","volumeUsd":1298.52323521821,"fromTokenAmount":1304.569581,"toTokenAmount":0.01704056,"priceFromUsd":0.995365256196491,"priceToUsd":76589.8921744388},{"id":"base_46430428_0x4d617da551985339347d755c94d667b0673d433c64937ccf3f04f75ec8b2da74_14_1779650208","txHash":"0x4d617da551985339347d755c94d667b0673d433c64937ccf3f04f75ec8b2da74","blockNumber":46430428,"blockTimestamp":"2026-05-24T19:16:43Z","kind":"buy","volumeUsd":1097.88784175158,"fromTokenAmount":1102.999964,"toTokenAmount":0.01440825,"priceFromUsd":0.995365256196491,"priceToUsd":76589.8921744388},{"id":"base_46430428_0xba610c61a10fbfc49fb7f088fc950c307e1c1309e267afdfa547ab8dfa826752_400_1779650208","txHash":"0xba610c61a10fbfc49fb7f088fc950c307e1c1309e267afdfa547ab8dfa826752","blockNumber":46430428,"blockTimestamp":"2026-05-24T19:16:43Z","kind":"buy","volumeUsd":1146.28042417593,"fromTokenAmount":1151.617878,"toTokenAmount":0.01504199,"priceFromUsd":0.995365256196491,"priceToUsd":76589.8921744388},{"id":"base_46430427_0x8f6555470eeb3c5160bb93b66bf96111a85da935f10ef04cb2945d3714841325_868_1779650203","txHash":"0x8f6555470eeb3c5160bb93b66bf96111a85da935f10ef04cb2945d3714841325","blockNumber":46430427,"blockTimestamp":"2026-05-24T19:16:41Z","kind":"buy","volumeUsd":1790.57218853536,"fromTokenAmount":1798.909674,"toTokenAmount":0.02350002,"priceFromUsd":0.995365256196491,"priceToUsd":76585.6225321536},{"id":"base_46430426_0x11954908bfff8fbaf2fc8326495abc0fece9f10df29702b674dde1e2e18988a9_665_1779650204","txHash":"0x11954908bfff8fbaf2fc8326495abc0fece9f10df29702b674dde1e2e18988a9","blockNumber":46430426,"blockTimestamp":"2026-05-24T19:16:39Z","kind":"sell","volumeUsd":1350.92289838122,"fromTokenAmount":0.01763938,"toTokenAmount":1350,"priceFromUsd":76585.6225321536,"priceToUsd":0.995365256196491},{"id":"base_46430426_0xc95a8f43d200c39a8669e917252f40afd9e6cbd153ea5da3f493a8e2e6ffba29_375_1779650204","txHash":"0xc95a8f43d200c39a8669e917252f40afd9e6cbd153ea5da3f493a8e2e6ffba29","blockNumber":46430426,"blockTimestamp":"2026-05-24T19:16:39Z","kind":"sell","volumeUsd":1085.52461377074,"fromTokenAmount":0.014174,"toTokenAmount":1084.831794,"priceFromUsd":76585.6225321536,"priceToUsd":0.995365256196491},{"id":"base_46430388_0x49f5d6d9d25a8e07a46ab5474d7320cbfd9b51cb436d7cb28e0915fbd2832c4f_17_1779650126","txHash":"0x49f5d6d9d25a8e07a46ab5474d7320cbfd9b51cb436d7cb28e0915fbd2832c4f","blockNumber":46430388,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"sell","volumeUsd":1781.04235322271,"fromTokenAmount":0.02325435,"toTokenAmount":1780.152152,"priceFromUsd":76589.6425065722,"priceToUsd":1.00173694061915},{"id":"base_46430379_0xa9a6f5fd47f8e5c5b173e9c54a9aac34644176c9f80d6bd2434c968e29cb582b_414_1779650114","txHash":"0xa9a6f5fd47f8e5c5b173e9c54a9aac34644176c9f80d6bd2434c968e29cb582b","blockNumber":46430379,"blockTimestamp":"2026-05-24T19:15:05Z","kind":"sell","volumeUsd":2088.80340997006,"fromTokenAmount":0.02726618,"toTokenAmount":2087.411308,"priceFromUsd":76607.8493566043,"priceToUsd":1.00201875406503},{"id":"base_46430373_0x632282943cca2ba5b9b1ca3ab8385dad0031404e575b44c51d5fafa6b7ecada3_112_1779650096","txHash":"0x632282943cca2ba5b9b1ca3ab8385dad0031404e575b44c51d5fafa6b7ecada3","blockNumber":46430373,"blockTimestamp":"2026-05-24T19:14:53Z","kind":"sell","volumeUsd":1324.21174234572,"fromTokenAmount":0.01728427,"toTokenAmount":1323.374648,"priceFromUsd":76613.6922384178,"priceToUsd":1.00209517805035},{"id":"base_46430372_0x9cdf5e41dc8abc6056aad083bd67ea30af5db911759c9b1363bf2b5d9f0a8592_606_1779650095","txHash":"0x9cdf5e41dc8abc6056aad083bd67ea30af5db911759c9b1363bf2b5d9f0a8592","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"sell","volumeUsd":1009.74995843839,"fromTokenAmount":0.01317996,"toTokenAmount":1009.170156,"priceFromUsd":76612.5207085904,"priceToUsd":1.00209517805035},{"id":"base_46430345_0x0c1053c6557053862a9e367309d555610b73d528ada4eea2753b74ba3efa9097_490_1779650042","txHash":"0x0c1053c6557053862a9e367309d555610b73d528ada4eea2753b74ba3efa9097","blockNumber":46430345,"blockTimestamp":"2026-05-24T19:13:57Z","kind":"sell","volumeUsd":1120.58636291276,"fromTokenAmount":0.01462999,"toTokenAmount":1120.378109,"priceFromUsd":76595.1557665288,"priceToUsd":1.00209040155127},{"id":"base_46430345_0x0c3f34fd6ed486b6029369970711699c556b34f5fed3821d3b134dd4081fce38_405_1779650042","txHash":"0x0c3f34fd6ed486b6029369970711699c556b34f5fed3821d3b134dd4081fce38","blockNumber":46430345,"blockTimestamp":"2026-05-24T19:13:57Z","kind":"sell","volumeUsd":1120.58636291276,"fromTokenAmount":0.01462999,"toTokenAmount":1120.424114,"priceFromUsd":76595.1557665288,"priceToUsd":1.00209040155127},{"id":"base_46430340_0x40ca704376dcf78851e7c53b3456003e4af753c80d4eca8c8b7039f87dd0c683_8_1779650031","txHash":"0x40ca704376dcf78851e7c53b3456003e4af753c80d4eca8c8b7039f87dd0c683","blockNumber":46430340,"blockTimestamp":"2026-05-24T19:13:47Z","kind":"sell","volumeUsd":1062.72896233265,"fromTokenAmount":0.01387695,"toTokenAmount":1062.852084,"priceFromUsd":76582.3154463084,"priceToUsd":1.00209040155127},{"id":"base_46430338_0x063d1f53c47ee8e27f3f1062bea057ff1718dbd20963b3cd314552519be56cc7_14_1779650031","txHash":"0x063d1f53c47ee8e27f3f1062bea057ff1718dbd20963b3cd314552519be56cc7","blockNumber":46430338,"blockTimestamp":"2026-05-24T19:13:43Z","kind":"sell","volumeUsd":2707.78295891064,"fromTokenAmount":0.03535781,"toTokenAmount":2708.367655,"priceFromUsd":76582.3154463084,"priceToUsd":1.00209040155127},{"id":"base_46430296_0x86f76d03b2415900fa75544fbe25fe63b4beb8476fe876cb2d15d8e64d32cf10_8_1779649943","txHash":"0x86f76d03b2415900fa75544fbe25fe63b4beb8476fe876cb2d15d8e64d32cf10","blockNumber":46430296,"blockTimestamp":"2026-05-24T19:12:19Z","kind":"buy","volumeUsd":2934.32517956805,"fromTokenAmount":2928.145579,"toTokenAmount":0.03821936,"priceFromUsd":1.00211041439072,"priceToUsd":76596.112103219},{"id":"base_46430291_0x97a1368b55d621d677039f1f9968c65df3a016bb38237121d3524902c862210f_1392_1779649933","txHash":"0x97a1368b55d621d677039f1f9968c65df3a016bb38237121d3524902c862210f","blockNumber":46430291,"blockTimestamp":"2026-05-24T19:12:09Z","kind":"sell","volumeUsd":1761.25977096788,"fromTokenAmount":0.02298999,"toTokenAmount":1760.986929,"priceFromUsd":76609.8537218973,"priceToUsd":1.00209483418752},{"id":"base_46430291_0x5e077d5ce1b7bcdbd517ddcc5856504abec6af8d9901095ac1c45b8283067d3d_1204_1779649932","txHash":"0x5e077d5ce1b7bcdbd517ddcc5856504abec6af8d9901095ac1c45b8283067d3d","blockNumber":46430291,"blockTimestamp":"2026-05-24T19:12:09Z","kind":"sell","volumeUsd":1761.25977096788,"fromTokenAmount":0.02298999,"toTokenAmount":1761.085878,"priceFromUsd":76609.8537218973,"priceToUsd":1.00209483418752},{"id":"base_46430288_0x5e4d3d6ee00969d246a8dcf4879acf6c8cc32b3004b23c95cabac16c1fbce956_406_1779649927","txHash":"0x5e4d3d6ee00969d246a8dcf4879acf6c8cc32b3004b23c95cabac16c1fbce956","blockNumber":46430288,"blockTimestamp":"2026-05-24T19:12:03Z","kind":"sell","volumeUsd":1364.79207816581,"fromTokenAmount":0.01781858,"toTokenAmount":1365.007958,"priceFromUsd":76593.7621384985,"priceToUsd":1.00209483418752},{"id":"base_46430260_0x7acd6eac39e51a4a3ff85d480e6040247d029725ec471bfe7802b22d1058d2cd_26_1779649871","txHash":"0x7acd6eac39e51a4a3ff85d480e6040247d029725ec471bfe7802b22d1058d2cd","blockNumber":46430260,"blockTimestamp":"2026-05-24T19:11:07Z","kind":"sell","volumeUsd":2150.26684243596,"fromTokenAmount":0.02807884,"toTokenAmount":2151.20052,"priceFromUsd":76579.6180481801,"priceToUsd":1.00206056943539},{"id":"base_46430244_0xb3b0d4729daaf2d1a5fa4d1c7cc11e264c5dfed95f547d1e9a74dbb2a7b0594a_5_1779649840","txHash":"0xb3b0d4729daaf2d1a5fa4d1c7cc11e264c5dfed95f547d1e9a74dbb2a7b0594a","blockNumber":46430244,"blockTimestamp":"2026-05-24T19:10:35Z","kind":"buy","volumeUsd":1562.00544947962,"fromTokenAmount":1558.808308,"toTokenAmount":0.02034295,"priceFromUsd":1.00205101644841,"priceToUsd":76589.6934099708},{"id":"base_46430182_0xf45d0025c35aa31fe29fbfdaee651a57c368dcd0bdc0af5b7275711742aefc29_13_1779649714","txHash":"0xf45d0025c35aa31fe29fbfdaee651a57c368dcd0bdc0af5b7275711742aefc29","blockNumber":46430182,"blockTimestamp":"2026-05-24T19:08:31Z","kind":"sell","volumeUsd":1475.14642857759,"fromTokenAmount":0.01925688,"toTokenAmount":1475.383585,"priceFromUsd":76603.6049753434,"priceToUsd":0.996152726592978},{"id":"base_46430119_0xacaaf95a6aa5b8c2668a10186c18bbf816fca29b68f043028e2426531524a536_60_1779649589","txHash":"0xacaaf95a6aa5b8c2668a10186c18bbf816fca29b68f043028e2426531524a536","blockNumber":46430119,"blockTimestamp":"2026-05-24T19:06:25Z","kind":"buy","volumeUsd":1073.84852892116,"fromTokenAmount":1078.013037,"toTokenAmount":0.01406978,"priceFromUsd":0.996136866683513,"priceToUsd":76613.3863058907},{"id":"base_46430089_0xaa9f352f71526c7490ba4e2c16ebe2f2b86dacd102aaa7c49b9e95300e6ad6bf_441_1779649530","txHash":"0xaa9f352f71526c7490ba4e2c16ebe2f2b86dacd102aaa7c49b9e95300e6ad6bf","blockNumber":46430089,"blockTimestamp":"2026-05-24T19:05:25Z","kind":"buy","volumeUsd":3152.9040670418,"fromTokenAmount":3144.936344,"toTokenAmount":0.04104944,"priceFromUsd":1.00253350852617,"priceToUsd":76633.575836173},{"id":"base_46430075_0xb18d33578d1618f0963ed437e54c9d461f664c25496986c2a5ad531d3a366362_252_1779649502","txHash":"0xb18d33578d1618f0963ed437e54c9d461f664c25496986c2a5ad531d3a366362","blockNumber":46430075,"blockTimestamp":"2026-05-24T19:04:57Z","kind":"sell","volumeUsd":1883.176137587,"fromTokenAmount":0.02457291,"toTokenAmount":1882.190226,"priceFromUsd":76636.2688662841,"priceToUsd":1.00263381489611},{"id":"base_46430075_0xba55603ef912c6b134c3ce688b8f0409ecddbe0feffbddec63ecf2707083d62a_11_1779649502","txHash":"0xba55603ef912c6b134c3ce688b8f0409ecddbe0feffbddec63ecf2707083d62a","blockNumber":46430075,"blockTimestamp":"2026-05-24T19:04:57Z","kind":"sell","volumeUsd":3069.51324326396,"fromTokenAmount":0.04005301,"toTokenAmount":3068.161695,"priceFromUsd":76636.2688662841,"priceToUsd":1.00263381489611},{"id":"base_46430062_0xc6be9a6077a05cebf7b33f7c89851e0fd632596f4b5c6131495780a44534e71b_659_1779649475","txHash":"0xc6be9a6077a05cebf7b33f7c89851e0fd632596f4b5c6131495780a44534e71b","blockNumber":46430062,"blockTimestamp":"2026-05-24T19:04:31Z","kind":"sell","volumeUsd":1874.0363800732,"fromTokenAmount":0.02445603,"toTokenAmount":1873.564073,"priceFromUsd":76628.8060684094,"priceToUsd":1.0026290384023},{"id":"base_46430061_0x8c7a7abc119b309cb00fb27532b3ea101992c55608dec708a81b0f2b8f2afdf9_1083_1779649473","txHash":"0x8c7a7abc119b309cb00fb27532b3ea101992c55608dec708a81b0f2b8f2afdf9","blockNumber":46430061,"blockTimestamp":"2026-05-24T19:04:29Z","kind":"sell","volumeUsd":2412.53228782192,"fromTokenAmount":0.03148336,"toTokenAmount":2412.115122,"priceFromUsd":76628.8060684094,"priceToUsd":1.0026290384023},{"id":"base_46430060_0x049c00de3b9c90b901a31c85d80aa9e6ce40a7c6d3df6bc307dc02c64332a208_677_1779649471","txHash":"0x049c00de3b9c90b901a31c85d80aa9e6ce40a7c6d3df6bc307dc02c64332a208","blockNumber":46430060,"blockTimestamp":"2026-05-24T19:04:27Z","kind":"sell","volumeUsd":1401.95129428188,"fromTokenAmount":0.01829695,"toTokenAmount":1401.929601,"priceFromUsd":76622.1306983887,"priceToUsd":1.0026290384023},{"id":"base_46430035_0x41f905bba6cd475034ca5010ecf8c8a9cd04fcbef9c649512d0525ac89b19a1c_578_1779649420","txHash":"0x41f905bba6cd475034ca5010ecf8c8a9cd04fcbef9c649512d0525ac89b19a1c","blockNumber":46430035,"blockTimestamp":"2026-05-24T19:03:37Z","kind":"sell","volumeUsd":1966.38964712344,"fromTokenAmount":0.02566866,"toTokenAmount":1966.926734,"priceFromUsd":76606.6342038674,"priceToUsd":1.0023409593136},{"id":"base_46430033_0x2f93a6e27912d09e37e32592a6b8ae006499a6e966dc93e3d347a45b067d2c5e_646_1779649418","txHash":"0x2f93a6e27912d09e37e32592a6b8ae006499a6e966dc93e3d347a45b067d2c5e","blockNumber":46430033,"blockTimestamp":"2026-05-24T19:03:33Z","kind":"sell","volumeUsd":1120.74433347379,"fromTokenAmount":0.01462986,"toTokenAmount":1121.11437,"priceFromUsd":76606.6342038674,"priceToUsd":1.0023409593136},{"id":"base_46430031_0x00e6e3d4c99d2dd29ce1984afb19078279d67b26e6d8993093dec695af87e3bb_410_1779649415","txHash":"0x00e6e3d4c99d2dd29ce1984afb19078279d67b26e6d8993093dec695af87e3bb","blockNumber":46430031,"blockTimestamp":"2026-05-24T19:03:29Z","kind":"sell","volumeUsd":1445.82660503047,"fromTokenAmount":0.01887397,"toTokenAmount":1446.450813,"priceFromUsd":76604.2652939721,"priceToUsd":1.0023409593136},{"id":"base_46430030_0x06a1d31f5ff7ca0b88ef07a49962e672e6ec770cecaa278fdb0cf78fbad5b01a_307_1779649411","txHash":"0x06a1d31f5ff7ca0b88ef07a49962e672e6ec770cecaa278fdb0cf78fbad5b01a","blockNumber":46430030,"blockTimestamp":"2026-05-24T19:03:27Z","kind":"sell","volumeUsd":1522.5351510556,"fromTokenAmount":0.01987765,"toTokenAmount":1523.453676,"priceFromUsd":76595.3294808794,"priceToUsd":1.0023409593136},{"id":"base_46430029_0x377e2d99e49feb3b90a505e5163ec390be7844d9e71e30945f9fbb8112359e3d_8_1779649411","txHash":"0x377e2d99e49feb3b90a505e5163ec390be7844d9e71e30945f9fbb8112359e3d","blockNumber":46430029,"blockTimestamp":"2026-05-24T19:03:25Z","kind":"sell","volumeUsd":2953.88356236422,"fromTokenAmount":0.0385648,"toTokenAmount":2955.974169,"priceFromUsd":76595.3294808794,"priceToUsd":1.0023409593136},{"id":"base_46430021_0x2f1a78f0cd9868693aa603b1e01cdd41deac240a46edc058b4153be61e408caa_1014_1779649392","txHash":"0x2f1a78f0cd9868693aa603b1e01cdd41deac240a46edc058b4153be61e408caa","blockNumber":46430021,"blockTimestamp":"2026-05-24T19:03:09Z","kind":"sell","volumeUsd":1520.88921128514,"fromTokenAmount":0.019855,"toTokenAmount":1522.002113,"priceFromUsd":76599.8091808181,"priceToUsd":1.00238872418068},{"id":"base_46430020_0xc1fff82246571e78d7d3fbe8ade00102565c666e02abd04120ab56816ceb2e57_971_1779649393","txHash":"0xc1fff82246571e78d7d3fbe8ade00102565c666e02abd04120ab56816ceb2e57","blockNumber":46430020,"blockTimestamp":"2026-05-24T19:03:07Z","kind":"buy","volumeUsd":1594.24934384374,"fromTokenAmount":1590.450197,"toTokenAmount":0.02074428,"priceFromUsd":1.00238872418068,"priceToUsd":76599.8091808181},{"id":"base_46430015_0xda4f6fdfdc18186f9e97205677bc099a06ed302d0257f1769c56d6a096e484d9_635_1779649384","txHash":"0xda4f6fdfdc18186f9e97205677bc099a06ed302d0257f1769c56d6a096e484d9","blockNumber":46430015,"blockTimestamp":"2026-05-24T19:02:57Z","kind":"buy","volumeUsd":1801.72742410734,"fromTokenAmount":1808.268429,"toTokenAmount":0.02358677,"priceFromUsd":0.996382724606725,"priceToUsd":76599.8091808181},{"id":"base_46430005_0xe55cb8fd2c67823e5314d0791c92b086885627a7763c31d09d4c587751dd7199_18_1779649360","txHash":"0xe55cb8fd2c67823e5314d0791c92b086885627a7763c31d09d4c587751dd7199","blockNumber":46430005,"blockTimestamp":"2026-05-24T19:02:37Z","kind":"buy","volumeUsd":1925.48524002349,"fromTokenAmount":1920.952827,"toTokenAmount":0.02506036,"priceFromUsd":1.00235946086743,"priceToUsd":76611.0133160581},{"id":"base_46430005_0xdc72e2cc9e37c16a3e30f839d79e853a78296d077972723038cf102e460e191b_577_1779649360","txHash":"0xdc72e2cc9e37c16a3e30f839d79e853a78296d077972723038cf102e460e191b","blockNumber":46430005,"blockTimestamp":"2026-05-24T19:02:37Z","kind":"buy","volumeUsd":1056.51008439467,"fromTokenAmount":1054.023158,"toTokenAmount":0.01374953,"priceFromUsd":1.00235946086743,"priceToUsd":76611.0133160581},{"id":"base_46429995_0x326aad1c3b4c7dadac71369d3ad5b79dfe6af178c509072b78fe24eb862a7b35_8_1779649344","txHash":"0x326aad1c3b4c7dadac71369d3ad5b79dfe6af178c509072b78fe24eb862a7b35","blockNumber":46429995,"blockTimestamp":"2026-05-24T19:02:17Z","kind":"buy","volumeUsd":3405.08278177107,"fromTokenAmount":3417.607324,"toTokenAmount":0.04459189,"priceFromUsd":0.996335289270663,"priceToUsd":76620.4557684831},{"id":"base_46429991_0xcffe9477681719ab6fe08e07eab297cd1c3b2adfe04ede0fb798ea2bc7ef2af7_634_1779649334","txHash":"0xcffe9477681719ab6fe08e07eab297cd1c3b2adfe04ede0fb798ea2bc7ef2af7","blockNumber":46429991,"blockTimestamp":"2026-05-24T19:02:09Z","kind":"buy","volumeUsd":1861.30461255431,"fromTokenAmount":1868.150845,"toTokenAmount":0.02437744,"priceFromUsd":0.996335289270663,"priceToUsd":76620.4557684831},{"id":"base_46429988_0x55171734b625ddd7627917f9d9d3fb9be5bb9b803110825662f28ec4f8a31ce6_222_1779649326","txHash":"0x55171734b625ddd7627917f9d9d3fb9be5bb9b803110825662f28ec4f8a31ce6","blockNumber":46429988,"blockTimestamp":"2026-05-24T19:02:03Z","kind":"sell","volumeUsd":3871.72216163002,"fromTokenAmount":0.05054316,"toTokenAmount":3872.824691,"priceFromUsd":76602.2971581125,"priceToUsd":0.996268819122843},{"id":"base_46429984_0x69f86627be1f73a36f47afebb9b689bea74d788c51ae8d9fb62b7ed44cbf9986_411_1779649319","txHash":"0x69f86627be1f73a36f47afebb9b689bea74d788c51ae8d9fb62b7ed44cbf9986","blockNumber":46429984,"blockTimestamp":"2026-05-24T19:01:55Z","kind":"sell","volumeUsd":3404.78112221371,"fromTokenAmount":0.04444826,"toTokenAmount":3406.464052,"priceFromUsd":76600.9990540396,"priceToUsd":0.996268819122843},{"id":"base_46429971_0x841ec57d7411ea70e426f28a9f53cc4fbf40d171a760ade31098127d87dce041_8_1779649292","txHash":"0x841ec57d7411ea70e426f28a9f53cc4fbf40d171a760ade31098127d87dce041","blockNumber":46429971,"blockTimestamp":"2026-05-24T19:01:29Z","kind":"buy","volumeUsd":2420.71425145722,"fromTokenAmount":2416.006285,"toTokenAmount":0.03151791,"priceFromUsd":1.00194865654384,"priceToUsd":76567.6029062089},{"id":"base_46429960_0xf2322167eb305bdf0715aca02fe38a22a996d8577a0c09e80797e734785deef5_948_1779649271","txHash":"0xf2322167eb305bdf0715aca02fe38a22a996d8577a0c09e80797e734785deef5","blockNumber":46429960,"blockTimestamp":"2026-05-24T19:01:07Z","kind":"buy","volumeUsd":1191.19010146899,"fromTokenAmount":1189.104477,"toTokenAmount":0.01551409,"priceFromUsd":1.00175394551895,"priceToUsd":76556.2066615655},{"id":"base_46429958_0x879818f3d19e7fa741b19ae26c008fa67dcff56cfdde85bfa746ecd1917c4585_752_1779649268","txHash":"0x879818f3d19e7fa741b19ae26c008fa67dcff56cfdde85bfa746ecd1917c4585","blockNumber":46429958,"blockTimestamp":"2026-05-24T19:01:03Z","kind":"buy","volumeUsd":2843.06916653378,"fromTokenAmount":2838.091309,"toTokenAmount":0.0370327,"priceFromUsd":1.00175394551895,"priceToUsd":76563.5759851632},{"id":"base_46429958_0x59ec9bc3605f3374825d010422aacbaa494685c92c7301f47a4219faf645fc7a_20_1779649267","txHash":"0x59ec9bc3605f3374825d010422aacbaa494685c92c7301f47a4219faf645fc7a","blockNumber":46429958,"blockTimestamp":"2026-05-24T19:01:03Z","kind":"buy","volumeUsd":4264.56624363207,"fromTokenAmount":4257.099523,"toTokenAmount":0.05555532,"priceFromUsd":1.00175394551895,"priceToUsd":76563.5759851632},{"id":"base_46429946_0xc1f48a781e32f2d9195787bc3651030d2a78864000109ec1a39180038ebfdaed_721_1779649248","txHash":"0xc1f48a781e32f2d9195787bc3651030d2a78864000109ec1a39180038ebfdaed","blockNumber":46429946,"blockTimestamp":"2026-05-24T19:00:39Z","kind":"buy","volumeUsd":1893.07594718241,"fromTokenAmount":1889.662297,"toTokenAmount":0.02466534,"priceFromUsd":1.00180648689865,"priceToUsd":76576.7844668375},{"id":"base_46429940_0xc9a85c4dde9581c6833d206cfed99ec4f04e7ea3a35ccde99301fd559bf7ac85_386_1779649238","txHash":"0xc9a85c4dde9581c6833d206cfed99ec4f04e7ea3a35ccde99301fd559bf7ac85","blockNumber":46429940,"blockTimestamp":"2026-05-24T19:00:27Z","kind":"buy","volumeUsd":1942.49350271387,"fromTokenAmount":1950.679777,"toTokenAmount":0.02546679,"priceFromUsd":0.995803373581532,"priceToUsd":76584.5540750249},{"id":"base_46429937_0x96913c03f5dba9391db89964b9aeadc495c6cdb62855fd2d1176b2f182774028_14_1779649226","txHash":"0x96913c03f5dba9391db89964b9aeadc495c6cdb62855fd2d1176b2f182774028","blockNumber":46429937,"blockTimestamp":"2026-05-24T19:00:21Z","kind":"sell","volumeUsd":2261.66443498625,"fromTokenAmount":0.02953373,"toTokenAmount":2261.739703,"priceFromUsd":76579.0313308291,"priceToUsd":0.995836608650285},{"id":"base_46429923_0xe1147582a97ab3901fb993c1df5d3533287958c8053d8a83dbfd9498d07b3683_195_1779649197","txHash":"0xe1147582a97ab3901fb993c1df5d3533287958c8053d8a83dbfd9498d07b3683","blockNumber":46429923,"blockTimestamp":"2026-05-24T18:59:53Z","kind":"sell","volumeUsd":1520.46941787141,"fromTokenAmount":0.019855,"toTokenAmount":1520.623034,"priceFromUsd":76578.6662236922,"priceToUsd":0.995832131486424},{"id":"base_46429916_0x2c66f405234bc4449a87bc2ccd6409cb731a00034763f843a3d66ee410b2226c_11_1779649182","txHash":"0x2c66f405234bc4449a87bc2ccd6409cb731a00034763f843a3d66ee410b2226c","blockNumber":46429916,"blockTimestamp":"2026-05-24T18:59:39Z","kind":"sell","volumeUsd":4598.17517808363,"fromTokenAmount":0.06004741,"toTokenAmount":4599.287258,"priceFromUsd":76575.7453665966,"priceToUsd":0.995794148540381},{"id":"base_46429905_0x14280e8b703df925415bb9b2d321e40d77c09f314ac9ad0fa1ff7fcf87392d1c_541_1779649160","txHash":"0x14280e8b703df925415bb9b2d321e40d77c09f314ac9ad0fa1ff7fcf87392d1c","blockNumber":46429905,"blockTimestamp":"2026-05-24T18:59:17Z","kind":"buy","volumeUsd":2417.52687367708,"fromTokenAmount":2427.795455,"toTokenAmount":0.03168959,"priceFromUsd":0.995770409199105,"priceToUsd":76571.9333652252},{"id":"base_46429808_0x7dfd59cf70e5e78a8050d9eed4110d5b9b7968d0741ae7e619ebe84710374a77_301_1779648968","txHash":"0x7dfd59cf70e5e78a8050d9eed4110d5b9b7968d0741ae7e619ebe84710374a77","blockNumber":46429808,"blockTimestamp":"2026-05-24T18:56:03Z","kind":"sell","volumeUsd":1405.99330127747,"fromTokenAmount":0.01836662,"toTokenAmount":1406.728178,"priceFromUsd":76551.553921052,"priceToUsd":0.99547077335298},{"id":"base_46429791_0x0aa4f6566a7a41eb623122fa85d0921384f2826611e4b605b7bb29a7d4d16de8_530_1779648938","txHash":"0x0aa4f6566a7a41eb623122fa85d0921384f2826611e4b605b7bb29a7d4d16de8","blockNumber":46429791,"blockTimestamp":"2026-05-24T18:55:29Z","kind":"buy","volumeUsd":3467.25045792666,"fromTokenAmount":3462.968429,"toTokenAmount":0.04520604,"priceFromUsd":1.00123651977038,"priceToUsd":76539.2260864294},{"id":"base_46429789_0xbd622faab691f032757af525f0992f79654295d258e8e1cf5561650980676ee5_16_1779648938","txHash":"0xbd622faab691f032757af525f0992f79654295d258e8e1cf5561650980676ee5","blockNumber":46429789,"blockTimestamp":"2026-05-24T18:55:25Z","kind":"buy","volumeUsd":1009.61293458133,"fromTokenAmount":1008.36607,"toTokenAmount":0.01316464,"priceFromUsd":1.00123651977038,"priceToUsd":76539.2260864294},{"id":"base_46429788_0xc13570cf2cde4389d98e56a982d185dbd67ec9b30bdcf469f0577d53c09aa720_552_1779648939","txHash":"0xc13570cf2cde4389d98e56a982d185dbd67ec9b30bdcf469f0577d53c09aa720","blockNumber":46429788,"blockTimestamp":"2026-05-24T18:55:23Z","kind":"buy","volumeUsd":2017.14713594236,"fromTokenAmount":2014.655974,"toTokenAmount":0.02630408,"priceFromUsd":1.00123651977038,"priceToUsd":76539.2260864294},{"id":"base_46429769_0xf89906cb092e7e09bd00d4149ba46c24a46c730045a46cc284d1f77b7ecfa7cb_17_1779648891","txHash":"0xf89906cb092e7e09bd00d4149ba46c24a46c730045a46cc284d1f77b7ecfa7cb","blockNumber":46429769,"blockTimestamp":"2026-05-24T18:54:45Z","kind":"buy","volumeUsd":2664.07745304503,"fromTokenAmount":2676.926141,"toTokenAmount":0.03495496,"priceFromUsd":0.995200208269412,"priceToUsd":76541.2813885834},{"id":"base_46429756_0xb407c064fae0befbeadcce9bd6ed45fca8305e90e15fa398c34dbc16f32ead5c_20_1779648862","txHash":"0xb407c064fae0befbeadcce9bd6ed45fca8305e90e15fa398c34dbc16f32ead5c","blockNumber":46429756,"blockTimestamp":"2026-05-24T18:54:19Z","kind":"buy","volumeUsd":3028.17252706329,"fromTokenAmount":3042.907877,"toTokenAmount":0.03973945,"priceFromUsd":0.995157477474725,"priceToUsd":76537.9949445564},{"id":"base_46429754_0x4e9f0a5c235d59f8fddb5b2ac0dc5255e09d1f874174d0f21a98cdb5084ac4f5_447_1779648858","txHash":"0x4e9f0a5c235d59f8fddb5b2ac0dc5255e09d1f874174d0f21a98cdb5084ac4f5","blockNumber":46429754,"blockTimestamp":"2026-05-24T18:54:15Z","kind":"buy","volumeUsd":2332.0187718599,"fromTokenAmount":2343.43366,"toTokenAmount":0.03060795,"priceFromUsd":0.995128990278267,"priceToUsd":76534.9530869103},{"id":"base_46429744_0xad48d41053f1f93b88b21b11508f2ebf0f32feac78215442a0dd75f249560c7f_19_1779648840","txHash":"0xad48d41053f1f93b88b21b11508f2ebf0f32feac78215442a0dd75f249560c7f","blockNumber":46429744,"blockTimestamp":"2026-05-24T18:53:55Z","kind":"buy","volumeUsd":1068.73439467346,"fromTokenAmount":1073.965692,"toTokenAmount":0.01402852,"priceFromUsd":0.995128990278267,"priceToUsd":76534.9530869103},{"id":"base_46429722_0x862fa1dec0a2b727740147b2bff08bbfd5accb46a41b8161c9da9cbe1aa45cb6_508_1779648795","txHash":"0x862fa1dec0a2b727740147b2bff08bbfd5accb46a41b8161c9da9cbe1aa45cb6","blockNumber":46429722,"blockTimestamp":"2026-05-24T18:53:11Z","kind":"buy","volumeUsd":3164.15322099471,"fromTokenAmount":3179.290874,"toTokenAmount":0.04153238,"priceFromUsd":0.995238670003715,"priceToUsd":76540.9319470451},{"id":"base_46429651_0xda1f2a37f78600d801b0abe09260af011896e669919146b80c1b7ce94ccfe11a_691_1779648652","txHash":"0xda1f2a37f78600d801b0abe09260af011896e669919146b80c1b7ce94ccfe11a","blockNumber":46429651,"blockTimestamp":"2026-05-24T18:50:49Z","kind":"sell","volumeUsd":1673.92728361073,"fromTokenAmount":0.02188349,"toTokenAmount":1674.691071,"priceFromUsd":76492.7021974432,"priceToUsd":1.00133916376515},{"id":"base_46429618_0x67b49942d5711e3cc9a973c8c5d0a235453c97e595b305c2ddb80a60f132da65_11_1779648586","txHash":"0x67b49942d5711e3cc9a973c8c5d0a235453c97e595b305c2ddb80a60f132da65","blockNumber":46429618,"blockTimestamp":"2026-05-24T18:49:43Z","kind":"buy","volumeUsd":2733.95585499975,"fromTokenAmount":2728.881653,"toTokenAmount":0.03565605,"priceFromUsd":1.00185944377404,"priceToUsd":76576.3403671265},{"id":"base_46429618_0x7115aa4b7325178b26e332830e790bd2f6d5482a64590605a2e1a2ef27d56b2f_385_1779648586","txHash":"0x7115aa4b7325178b26e332830e790bd2f6d5482a64590605a2e1a2ef27d56b2f","blockNumber":46429618,"blockTimestamp":"2026-05-24T18:49:43Z","kind":"buy","volumeUsd":1034.3480664192,"fromTokenAmount":1032.428324,"toTokenAmount":0.01348896,"priceFromUsd":1.00185944377404,"priceToUsd":76576.3403671265},{"id":"base_46429611_0x016b81505a0b94d3c901cc43977524b1e937831d24d5bb845b1f897dabf0bee7_802_1779648572","txHash":"0x016b81505a0b94d3c901cc43977524b1e937831d24d5bb845b1f897dabf0bee7","blockNumber":46429611,"blockTimestamp":"2026-05-24T18:49:29Z","kind":"sell","volumeUsd":2284.2533861175,"fromTokenAmount":0.02982618,"toTokenAmount":2282.41802,"priceFromUsd":76585.5160170528,"priceToUsd":0.995854272851864},{"id":"base_46429604_0xdcab2e3130df40ecb8ddaeb310eca521b076f369c053cc4d0aeff1487d111cc3_38_1779648566","txHash":"0xdcab2e3130df40ecb8ddaeb310eca521b076f369c053cc4d0aeff1487d111cc3","blockNumber":46429604,"blockTimestamp":"2026-05-24T18:49:15Z","kind":"sell","volumeUsd":3506.63766990665,"fromTokenAmount":0.04579146,"toTokenAmount":3504.516229,"priceFromUsd":76578.4202972922,"priceToUsd":0.995887507876322},{"id":"base_46429588_0x3066f53b8f62d47b5998a773c0f99c451aeb7425b3074623e7ddb99366457498_14_1779648527","txHash":"0x3066f53b8f62d47b5998a773c0f99c451aeb7425b3074623e7ddb99366457498","blockNumber":46429588,"blockTimestamp":"2026-05-24T18:48:43Z","kind":"sell","volumeUsd":2753.13252840566,"fromTokenAmount":0.03595314,"toTokenAmount":2751.989815,"priceFromUsd":76575.5794460694,"priceToUsd":0.995754833527551},{"id":"base_46429587_0x468e46b129c42a46a6a971687163343b6e6e35713e424d064b2dc111dc8a6e1c_859_1779648525","txHash":"0x468e46b129c42a46a6a971687163343b6e6e35713e424d064b2dc111dc8a6e1c","blockNumber":46429587,"blockTimestamp":"2026-05-24T18:48:41Z","kind":"sell","volumeUsd":1044.50123718954,"fromTokenAmount":0.01364127,"toTokenAmount":1044.25387,"priceFromUsd":76569.2077929359,"priceToUsd":0.995754833527551},{"id":"base_46429584_0x5a3fe431e147c909044adb691f7abf9f551a582fbb366d776f552033add46514_626_1779648526","txHash":"0x5a3fe431e147c909044adb691f7abf9f551a582fbb366d776f552033add46514","blockNumber":46429584,"blockTimestamp":"2026-05-24T18:48:35Z","kind":"sell","volumeUsd":1041.76789315394,"fromTokenAmount":0.0136051,"toTokenAmount":1041.536713,"priceFromUsd":76571.8659292426,"priceToUsd":0.995754833527551},{"id":"base_46429581_0x5d2f1d3da80b9c9c5cc3c671ca9e0b143289c253e5a480c69c0abfaabfa73377_535_1779648513","txHash":"0x5d2f1d3da80b9c9c5cc3c671ca9e0b143289c253e5a480c69c0abfaabfa73377","blockNumber":46429581,"blockTimestamp":"2026-05-24T18:48:29Z","kind":"sell","volumeUsd":1305.54813651623,"fromTokenAmount":0.01705148,"toTokenAmount":1305.526633,"priceFromUsd":76565.092092665,"priceToUsd":0.995754978414506},{"id":"base_46429580_0x0743bb922e6c12d0e693fa82f7db28bdb471fbed41c9fe3a4176c86802a87e4c_287_1779648512","txHash":"0x0743bb922e6c12d0e693fa82f7db28bdb471fbed41c9fe3a4176c86802a87e4c","blockNumber":46429580,"blockTimestamp":"2026-05-24T18:48:27Z","kind":"sell","volumeUsd":1140.58405169706,"fromTokenAmount":0.01489692,"toTokenAmount":1140.616697,"priceFromUsd":76565.092092665,"priceToUsd":0.995754978414506},{"id":"base_46429577_0x9d1f5f5c82e5bea73ef5766200cb7004258360b176618eeb225b0725dab0b6d1_622_1779648511","txHash":"0x9d1f5f5c82e5bea73ef5766200cb7004258360b176618eeb225b0725dab0b6d1","blockNumber":46429577,"blockTimestamp":"2026-05-24T18:48:21Z","kind":"sell","volumeUsd":3139.23170375797,"fromTokenAmount":0.04099936,"toTokenAmount":3139.605784,"priceFromUsd":76567.8221259544,"priceToUsd":0.995754978414506},{"id":"base_46429576_0x91425d783bb77dbd81cc6398fe4c8634e70847e28e44af8f70f2751afde66333_536_1779648511","txHash":"0x91425d783bb77dbd81cc6398fe4c8634e70847e28e44af8f70f2751afde66333","blockNumber":46429576,"blockTimestamp":"2026-05-24T18:48:19Z","kind":"sell","volumeUsd":3013.14670538494,"fromTokenAmount":0.03935265,"toTokenAmount":3013.900704,"priceFromUsd":76567.8221259544,"priceToUsd":0.995754978414506},{"id":"base_46429567_0x8d139691d5b502a233139e4dcc6ebf6ab7dd4a92533500a51a430dcd952babf7_14_1779648484","txHash":"0x8d139691d5b502a233139e4dcc6ebf6ab7dd4a92533500a51a430dcd952babf7","blockNumber":46429567,"blockTimestamp":"2026-05-24T18:48:01Z","kind":"buy","volumeUsd":1058.98845710739,"fromTokenAmount":1057.142646,"toTokenAmount":0.01380049,"priceFromUsd":1.00174603788275,"priceToUsd":76555.7693242753},{"id":"base_46429567_0x7051228f9c881221f3847a79fde982a96c88ca453395a6459cdc8607063218e1_336_1779648484","txHash":"0x7051228f9c881221f3847a79fde982a96c88ca453395a6459cdc8607063218e1","blockNumber":46429567,"blockTimestamp":"2026-05-24T18:48:01Z","kind":"buy","volumeUsd":1163.31368140459,"fromTokenAmount":1161.286032,"toTokenAmount":0.01515942,"priceFromUsd":1.00174603788275,"priceToUsd":76555.7693242753},{"id":"base_46429561_0xf4e368b1e5cdae8c82480c115847b622a584851fcfe18bda20647c0fe1b49846_551_1779648473","txHash":"0xf4e368b1e5cdae8c82480c115847b622a584851fcfe18bda20647c0fe1b49846","blockNumber":46429561,"blockTimestamp":"2026-05-24T18:47:49Z","kind":"buy","volumeUsd":1423.51026463062,"fromTokenAmount":1421.029094,"toTokenAmount":0.01855323,"priceFromUsd":1.00174603788275,"priceToUsd":76555.7693242753},{"id":"base_46429507_0x9c0e306e8c98433296784d309727b5bc8ebc0c56011379e9b218e250ccbdc8c9_26_1779648368","txHash":"0x9c0e306e8c98433296784d309727b5bc8ebc0c56011379e9b218e250ccbdc8c9","blockNumber":46429507,"blockTimestamp":"2026-05-24T18:46:01Z","kind":"buy","volumeUsd":1562.49744794102,"fromTokenAmount":1560.189997,"toTokenAmount":0.02037125,"priceFromUsd":1.0014789550923,"priceToUsd":76554.0345318393},{"id":"base_46429493_0x91d6cad00532a4cf6bee3dad0500af32c3ee510cec21191147701f4359423561_411_1779648337","txHash":"0x91d6cad00532a4cf6bee3dad0500af32c3ee510cec21191147701f4359423561","blockNumber":46429493,"blockTimestamp":"2026-05-24T18:45:33Z","kind":"buy","volumeUsd":2053.17071676931,"fromTokenAmount":2050.119098,"toTokenAmount":0.02677121,"priceFromUsd":1.00148850804438,"priceToUsd":76554.7647688751},{"id":"base_46429493_0xe363afa06f9ef1ccec71118bb1e896130b88376ae164b64b36135b8a5249c862_367_1779648337","txHash":"0xe363afa06f9ef1ccec71118bb1e896130b88376ae164b64b36135b8a5249c862","blockNumber":46429493,"blockTimestamp":"2026-05-24T18:45:33Z","kind":"buy","volumeUsd":1028.78434272559,"fromTokenAmount":1027.255265,"toTokenAmount":0.01341503,"priceFromUsd":1.00148850804438,"priceToUsd":76554.7647688751},{"id":"base_46429407_0xefa18b158de5df0981ece4a2e7824acc613e3d45c42da80eb6afe9aa11f5a7ba_480_1779648167","txHash":"0xefa18b158de5df0981ece4a2e7824acc613e3d45c42da80eb6afe9aa11f5a7ba","blockNumber":46429407,"blockTimestamp":"2026-05-24T18:42:41Z","kind":"sell","volumeUsd":1307.91182169542,"fromTokenAmount":0.01707146,"toTokenAmount":1307.255807,"priceFromUsd":76613.9405590042,"priceToUsd":1.00257606778701},{"id":"base_46429406_0xe3644fc086a4ba26bfa1b0260546d56f68609b2857e2353ac8fb5e2adf538939_246_1779648163","txHash":"0xe3644fc086a4ba26bfa1b0260546d56f68609b2857e2353ac8fb5e2adf538939","blockNumber":46429406,"blockTimestamp":"2026-05-24T18:42:39Z","kind":"sell","volumeUsd":1868.16275412422,"fromTokenAmount":0.02438411,"toTokenAmount":1867.428931,"priceFromUsd":76613.9405590042,"priceToUsd":1.00257606778701},{"id":"base_46429405_0x96490638e1fd1c73f5a2c14c0504116fe889332c1cad1890edcdc013880707e2_14_1779648161","txHash":"0x96490638e1fd1c73f5a2c14c0504116fe889332c1cad1890edcdc013880707e2","blockNumber":46429405,"blockTimestamp":"2026-05-24T18:42:37Z","kind":"sell","volumeUsd":3011.33584274925,"fromTokenAmount":0.03930642,"toTokenAmount":3010.505349,"priceFromUsd":76611.806487318,"priceToUsd":1.00257606778701},{"id":"base_46429394_0xecbad63d9594c80a887242307c7d56053c675b8fa57dd82d534b5d523525351d_20_1779648140","txHash":"0xecbad63d9594c80a887242307c7d56053c675b8fa57dd82d534b5d523525351d","blockNumber":46429394,"blockTimestamp":"2026-05-24T18:42:15Z","kind":"sell","volumeUsd":1536.42666086316,"fromTokenAmount":0.02005293,"toTokenAmount":1536.105716,"priceFromUsd":76618.5620187753,"priceToUsd":1.00270027491706},{"id":"base_46429393_0x016eb7a1b5667dffc3c5f081f9e504de56450a1102b42208682dc1edb5e477a9_1519_1779648138","txHash":"0x016eb7a1b5667dffc3c5f081f9e504de56450a1102b42208682dc1edb5e477a9","blockNumber":46429393,"blockTimestamp":"2026-05-24T18:42:13Z","kind":"sell","volumeUsd":2265.83486088384,"fromTokenAmount":0.02957416,"toTokenAmount":2265.652737,"priceFromUsd":76615.3581668539,"priceToUsd":1.00270027491706},{"id":"base_46429389_0x92e13d77f1f7f5f2a1a86a9185d975d86cc7a961c42f25ad8110a35672044205_320_1779648130","txHash":"0x92e13d77f1f7f5f2a1a86a9185d975d86cc7a961c42f25ad8110a35672044205","blockNumber":46429389,"blockTimestamp":"2026-05-24T18:42:05Z","kind":"sell","volumeUsd":1142.91640663545,"fromTokenAmount":0.01491782,"toTokenAmount":1142.908866,"priceFromUsd":76614.1706117552,"priceToUsd":1.00270027491706},{"id":"base_46429358_0x6fbbd919b15faf96d1e16acf09e70e3e564d42a503ecb69f9c6e7834d644f65b_1568_1779648069","txHash":"0x6fbbd919b15faf96d1e16acf09e70e3e564d42a503ecb69f9c6e7834d644f65b","blockNumber":46429358,"blockTimestamp":"2026-05-24T18:41:03Z","kind":"sell","volumeUsd":1049.88282552973,"fromTokenAmount":0.01370296,"toTokenAmount":1050,"priceFromUsd":76617.2290898999,"priceToUsd":1.00276715567939},{"id":"base_46429326_0x7a49f61f61bf27abb4f67000b9662377cc6ebe89ae31b8a80818522eeffda06d_14_1779648013","txHash":"0x7a49f61f61bf27abb4f67000b9662377cc6ebe89ae31b8a80818522eeffda06d","blockNumber":46429326,"blockTimestamp":"2026-05-24T18:39:59Z","kind":"buy","volumeUsd":3152.09232850137,"fromTokenAmount":3163.483422,"toTokenAmount":0.04127865,"priceFromUsd":0.996399192921507,"priceToUsd":76587.5318648576},{"id":"base_46429308_0x2470e8c99d6e5958d4ee4bc1ad94e244418dd359fb2f9416f5a0a68e5e8fbe42_348_1779647967","txHash":"0x2470e8c99d6e5958d4ee4bc1ad94e244418dd359fb2f9416f5a0a68e5e8fbe42","blockNumber":46429308,"blockTimestamp":"2026-05-24T18:39:23Z","kind":"buy","volumeUsd":1128.45334491867,"fromTokenAmount":1132.844457,"toTokenAmount":0.01478357,"priceFromUsd":0.996123817304131,"priceToUsd":76582.2106746419},{"id":"base_46429284_0xcabe079dfe0625563cd88bd28df7cf5667f5f1503ce22397d17daf30aa967a5a_173_1779647918","txHash":"0xcabe079dfe0625563cd88bd28df7cf5667f5f1503ce22397d17daf30aa967a5a","blockNumber":46429284,"blockTimestamp":"2026-05-24T18:38:35Z","kind":"buy","volumeUsd":1296.8174317814,"fromTokenAmount":1302.180231,"toTokenAmount":0.01699425,"priceFromUsd":0.995881676675058,"priceToUsd":76551.8106204616},{"id":"base_46429284_0x7ac9e6d6518660f42ec4a16e060ae1d547fd6d103fea91cac711abeaa399d070_170_1779647918","txHash":"0x7ac9e6d6518660f42ec4a16e060ae1d547fd6d103fea91cac711abeaa399d070","blockNumber":46429284,"blockTimestamp":"2026-05-24T18:38:35Z","kind":"buy","volumeUsd":1295.32701518172,"fromTokenAmount":1300.683651,"toTokenAmount":0.0169754,"priceFromUsd":0.995881676675058,"priceToUsd":76551.8106204616},{"id":"base_46429274_0x103a8582636c8777baaa296b2ae2bb2d2a1491ab8046f077f3b13da354b87e27_206_1779647899","txHash":"0x103a8582636c8777baaa296b2ae2bb2d2a1491ab8046f077f3b13da354b87e27","blockNumber":46429274,"blockTimestamp":"2026-05-24T18:38:15Z","kind":"buy","volumeUsd":1160.07666324257,"fromTokenAmount":1164.862893,"toTokenAmount":0.01520372,"priceFromUsd":0.995891164714584,"priceToUsd":76558.3092895715},{"id":"base_46429273_0xb839ef9d0d3d31f5b555682ba59ba3b44b07c2bae2defefac834fafda9b5438d_364_1779647896","txHash":"0xb839ef9d0d3d31f5b555682ba59ba3b44b07c2bae2defefac834fafda9b5438d","blockNumber":46429273,"blockTimestamp":"2026-05-24T18:38:13Z","kind":"buy","volumeUsd":1019.41893015481,"fromTokenAmount":1023.624836,"toTokenAmount":0.01336082,"priceFromUsd":0.995891164714584,"priceToUsd":76558.3092895715},{"id":"base_46429240_0xd52a80a904e8dd0e0869f60a90d3a0dffcf0a22ca357d422d3fa5f67e7a8a4a9_32_1779647831","txHash":"0xd52a80a904e8dd0e0869f60a90d3a0dffcf0a22ca357d422d3fa5f67e7a8a4a9","blockNumber":46429240,"blockTimestamp":"2026-05-24T18:37:07Z","kind":"buy","volumeUsd":1323.513559275,"fromTokenAmount":1321.541142,"toTokenAmount":0.01725076,"priceFromUsd":1.001492512955,"priceToUsd":76543.5932138958},{"id":"base_46429239_0x960081373f1659501e7c396fc17bb7ba803803d6320bc356dff6fc09e64e4d67_41_1779647829","txHash":"0x960081373f1659501e7c396fc17bb7ba803803d6320bc356dff6fc09e64e4d67","blockNumber":46429239,"blockTimestamp":"2026-05-24T18:37:05Z","kind":"buy","volumeUsd":1781.03660569184,"fromTokenAmount":1778.382347,"toTokenAmount":0.02321546,"priceFromUsd":1.001492512955,"priceToUsd":76538.2147989224},{"id":"base_46429233_0x39cf35c57b1104f71deef062948abc21e156482763f79dd6fb4def55ee0afc65_703_1779647816","txHash":"0x39cf35c57b1104f71deef062948abc21e156482763f79dd6fb4def55ee0afc65","blockNumber":46429233,"blockTimestamp":"2026-05-24T18:36:53Z","kind":"buy","volumeUsd":3853.65903143049,"fromTokenAmount":3847.915967,"toTokenAmount":0.05023687,"priceFromUsd":1.001492512955,"priceToUsd":76550.3747675644},{"id":"base_46429213_0x2a91c7cd7e0198239b1111355399b2ad85613d632333e838891075a202695dc9_285_1779647776","txHash":"0x2a91c7cd7e0198239b1111355399b2ad85613d632333e838891075a202695dc9","blockNumber":46429213,"blockTimestamp":"2026-05-24T18:36:13Z","kind":"buy","volumeUsd":1126.62797063917,"fromTokenAmount":1125.115318,"toTokenAmount":0.01469088,"priceFromUsd":1.0013444423118,"priceToUsd":76535.8578214173},{"id":"base_46429203_0xb00a6770dd4c6a13aa1a7455f6232ca291fbdd38ec21748cabfe355d01660e41_11_1779647758","txHash":"0xb00a6770dd4c6a13aa1a7455f6232ca291fbdd38ec21748cabfe355d01660e41","blockNumber":46429203,"blockTimestamp":"2026-05-24T18:35:53Z","kind":"buy","volumeUsd":2859.46148230722,"fromTokenAmount":2855.567778,"toTokenAmount":0.03728852,"priceFromUsd":1.00136354820124,"priceToUsd":76537.3181437363},{"id":"base_46429131_0x90ee26fdc2ba216728e35c939931fd6da220e0970bd3bd252899a96a07dac19e_8_1779647615","txHash":"0x90ee26fdc2ba216728e35c939931fd6da220e0970bd3bd252899a96a07dac19e","blockNumber":46429131,"blockTimestamp":"2026-05-24T18:33:29Z","kind":"buy","volumeUsd":2154.63985230089,"fromTokenAmount":2151.387774,"toTokenAmount":0.02809501,"priceFromUsd":1.00151161884444,"priceToUsd":76553.1617302817},{"id":"base_46429119_0x8c539051c9d37e88f32a0488d1b33c734711e04b36254d8599cd402c6f47e666_538_1779647590","txHash":"0x8c539051c9d37e88f32a0488d1b33c734711e04b36254d8599cd402c6f47e666","blockNumber":46429119,"blockTimestamp":"2026-05-24T18:33:05Z","kind":"buy","volumeUsd":1608.79754891709,"fromTokenAmount":1606.376992,"toTokenAmount":0.02097995,"priceFromUsd":1.00150684237208,"priceToUsd":76544.3923418794},{"id":"base_46429117_0x553ad817ddcb02f2ce3e75eec71dd0cf4afa59f460d90eb1bcc5c4f6b1bf2a28_352_1779647586","txHash":"0x553ad817ddcb02f2ce3e75eec71dd0cf4afa59f460d90eb1bcc5c4f6b1bf2a28","blockNumber":46429117,"blockTimestamp":"2026-05-24T18:33:01Z","kind":"buy","volumeUsd":1298.87567404696,"fromTokenAmount":1296.902862,"toTokenAmount":0.01693984,"priceFromUsd":1.00152117178917,"priceToUsd":76545.4875281297},{"id":"base_46429093_0xb4ceda2eb5de33ee805b000684db2d6dc7cdce10f8b25f97415e2aa5192a8cdf_412_1779647537","txHash":"0xb4ceda2eb5de33ee805b000684db2d6dc7cdce10f8b25f97415e2aa5192a8cdf","blockNumber":46429093,"blockTimestamp":"2026-05-24T18:32:13Z","kind":"buy","volumeUsd":1324.17955255406,"fromTokenAmount":1321.505344,"toTokenAmount":0.01726202,"priceFromUsd":1.00202360782437,"priceToUsd":76593.2039892242},{"id":"base_46429093_0xd2421509cb8d7b0c9ade3f2cb23a64cd821b1a0c259d9f9669b9c83d2a1638e2_328_1779647537","txHash":"0xd2421509cb8d7b0c9ade3f2cb23a64cd821b1a0c259d9f9669b9c83d2a1638e2","blockNumber":46429093,"blockTimestamp":"2026-05-24T18:32:13Z","kind":"buy","volumeUsd":2089.85029477797,"fromTokenAmount":2085.629798,"toTokenAmount":0.02724501,"priceFromUsd":1.00202360782437,"priceToUsd":76593.2039892242},{"id":"base_46429080_0x7a4fde217595fdf9c350c496f15f2bea3725397c76fd351ff9a315e70b8bd077_625_1779647511","txHash":"0x7a4fde217595fdf9c350c496f15f2bea3725397c76fd351ff9a315e70b8bd077","blockNumber":46429080,"blockTimestamp":"2026-05-24T18:31:47Z","kind":"sell","volumeUsd":2466.31909456879,"fromTokenAmount":0.03219395,"toTokenAmount":2463.998558,"priceFromUsd":76608.1544690475,"priceToUsd":1.00219078450824},{"id":"base_46429068_0xa86a9effe52cdb858e191ebad13f7c431d0add7f78e14060b427b9d4daa8a29c_450_1779647489","txHash":"0xa86a9effe52cdb858e191ebad13f7c431d0add7f78e14060b427b9d4daa8a29c","blockNumber":46429068,"blockTimestamp":"2026-05-24T18:31:23Z","kind":"sell","volumeUsd":3268.46939945971,"fromTokenAmount":0.04267251,"toTokenAmount":3266.547844,"priceFromUsd":76594.2617263366,"priceToUsd":1.00227198461184},{"id":"base_46429068_0x27d1c6e945926041e307205b19067eee45a9d07f1d65b7cdefe3a4f40a292aab_373_1779647489","txHash":"0x27d1c6e945926041e307205b19067eee45a9d07f1d65b7cdefe3a4f40a292aab","blockNumber":46429068,"blockTimestamp":"2026-05-24T18:31:23Z","kind":"sell","volumeUsd":1038.21836696291,"fromTokenAmount":0.01355478,"toTokenAmount":1037.68957,"priceFromUsd":76594.2617263366,"priceToUsd":1.00227198461184},{"id":"base_46429058_0xbd48d59a88b43947a748716a5b4de4c1adbb02689c64166862361545c2261601_349_1779647469","txHash":"0xbd48d59a88b43947a748716a5b4de4c1adbb02689c64166862361545c2261601","blockNumber":46429058,"blockTimestamp":"2026-05-24T18:31:03Z","kind":"buy","volumeUsd":1164.77241165186,"fromTokenAmount":1161.927184,"toTokenAmount":0.01517456,"priceFromUsd":1.00244871424908,"priceToUsd":76623.6878105318},{"id":"base_46429057_0x85f6300dcf05bdddff587d46bfd8950b2288c830f7ec54a161acf1be231dcfa2_319_1779647469","txHash":"0x85f6300dcf05bdddff587d46bfd8950b2288c830f7ec54a161acf1be231dcfa2","blockNumber":46429057,"blockTimestamp":"2026-05-24T18:31:01Z","kind":"buy","volumeUsd":2846.9127538629,"fromTokenAmount":2839.958507,"toTokenAmount":0.03709206,"priceFromUsd":1.00244871424908,"priceToUsd":76623.6878105318},{"id":"base_46429055_0xf066acc8c8868f5381a0b92cbef1f2e05dd23492e68f0ed20540ef583baeb048_8_1779647462","txHash":"0xf066acc8c8868f5381a0b92cbef1f2e05dd23492e68f0ed20540ef583baeb048","blockNumber":46429055,"blockTimestamp":"2026-05-24T18:30:57Z","kind":"sell","volumeUsd":1926.43525366684,"fromTokenAmount":0.02514424,"toTokenAmount":1924.753971,"priceFromUsd":76615.3701073023,"priceToUsd":1.00244871424908},{"id":"base_46429054_0x318f25b21ec978cdfb087425883949350fc7e062354372e145d0413cbe56016c_235_1779647463","txHash":"0x318f25b21ec978cdfb087425883949350fc7e062354372e145d0413cbe56016c","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"sell","volumeUsd":2113.53414366114,"fromTokenAmount":0.0275849,"toTokenAmount":2112.525124,"priceFromUsd":76619.2425443317,"priceToUsd":1.00244871424908},{"id":"base_46429054_0x59b2e08b361e5ff6963102fc240d88f2c76faa6e9e5923329b4336d183fd65f8_625_1779647463","txHash":"0x59b2e08b361e5ff6963102fc240d88f2c76faa6e9e5923329b4336d183fd65f8","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"sell","volumeUsd":5117.97921720198,"fromTokenAmount":0.06679757,"toTokenAmount":5114.858639,"priceFromUsd":76619.2425443317,"priceToUsd":1.00244871424908},{"id":"base_46429054_0xe10910b6a873aa59149c22cd3b74c944716c2da6ef400a4e50e276ac7e91fcc2_853_1779647464","txHash":"0xe10910b6a873aa59149c22cd3b74c944716c2da6ef400a4e50e276ac7e91fcc2","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"sell","volumeUsd":1332.65304322964,"fromTokenAmount":0.01739319,"toTokenAmount":1331.520628,"priceFromUsd":76619.2425443317,"priceToUsd":1.00244871424908},{"id":"base_46429054_0x105764cb8153c5c49f18d185a6da18f8a148bbe57ec3d349e00fad1f301a10e9_812_1779647464","txHash":"0x105764cb8153c5c49f18d185a6da18f8a148bbe57ec3d349e00fad1f301a10e9","blockNumber":46429054,"blockTimestamp":"2026-05-24T18:30:55Z","kind":"sell","volumeUsd":2741.42960250436,"fromTokenAmount":0.03577991,"toTokenAmount":2739.305902,"priceFromUsd":76619.2425443317,"priceToUsd":1.00244871424908},{"id":"base_46429049_0xe58bc5ac11ee3101b047e7175489fcb87669ca2553fc2bb446c265d2536ec674_271_1779647452","txHash":"0xe58bc5ac11ee3101b047e7175489fcb87669ca2553fc2bb446c265d2536ec674","blockNumber":46429049,"blockTimestamp":"2026-05-24T18:30:45Z","kind":"sell","volumeUsd":1554.84534557051,"fromTokenAmount":0.02029417,"toTokenAmount":1554.51839,"priceFromUsd":76615.3701073023,"priceToUsd":1.00244871424908},{"id":"base_46429049_0xa4394c032f46194a79af16494b867c203b537acd8434463c22ce3edda27ba4ed_504_1779647453","txHash":"0xa4394c032f46194a79af16494b867c203b537acd8434463c22ce3edda27ba4ed","blockNumber":46429049,"blockTimestamp":"2026-05-24T18:30:45Z","kind":"sell","volumeUsd":2556.11016519922,"fromTokenAmount":0.03336289,"toTokenAmount":2555.326964,"priceFromUsd":76615.3701073023,"priceToUsd":1.00244871424908},{"id":"base_46429002_0x58ba6094d8de0308d385c65a6f1535b25088f2cd51dd6076f41552a2d5ac4a25_212_1779647359","txHash":"0x58ba6094d8de0308d385c65a6f1535b25088f2cd51dd6076f41552a2d5ac4a25","blockNumber":46429002,"blockTimestamp":"2026-05-24T18:29:11Z","kind":"sell","volumeUsd":1281.0867362304,"fromTokenAmount":0.01671999,"toTokenAmount":1280.844209,"priceFromUsd":76620.0659348718,"priceToUsd":0.996708036414805},{"id":"base_46429001_0xa963c78101677e9c974fe61d74e79de717abe0893331eb13dcecd1dd876e7ac1_663_1779647358","txHash":"0xa963c78101677e9c974fe61d74e79de717abe0893331eb13dcecd1dd876e7ac1","blockNumber":46429001,"blockTimestamp":"2026-05-24T18:29:09Z","kind":"sell","volumeUsd":1281.0867362304,"fromTokenAmount":0.01671999,"toTokenAmount":1280.934943,"priceFromUsd":76620.0659348718,"priceToUsd":0.996708036414805},{"id":"base_46428998_0xd502f81059210ba2ea0ad1c0c139cd7703d4b32dd4c1d697e2c03c4ae55e119e_166_1779647346","txHash":"0xd502f81059210ba2ea0ad1c0c139cd7703d4b32dd4c1d697e2c03c4ae55e119e","blockNumber":46428998,"blockTimestamp":"2026-05-24T18:29:03Z","kind":"sell","volumeUsd":1356.13442875872,"fromTokenAmount":0.01769976,"toTokenAmount":1356.10268,"priceFromUsd":76618.8032356779,"priceToUsd":0.996708036414805},{"id":"base_46428973_0x3e0c927323801c5c019fba0310c64f8cef90648c681e37882ed7656dd8ca92a0_36_1779647300","txHash":"0x3e0c927323801c5c019fba0310c64f8cef90648c681e37882ed7656dd8ca92a0","blockNumber":46428973,"blockTimestamp":"2026-05-24T18:28:13Z","kind":"buy","volumeUsd":1130.18462085724,"fromTokenAmount":1134.009268,"toTokenAmount":0.01479951,"priceFromUsd":0.996627322852922,"priceToUsd":76606.2925636284},{"id":"base_46428954_0x03e65c0fe3eb0c204eac1205550985e14c4580d10e70c0c25d6e66112b15445f_13_1779647266","txHash":"0x03e65c0fe3eb0c204eac1205550985e14c4580d10e70c0c25d6e66112b15445f","blockNumber":46428954,"blockTimestamp":"2026-05-24T18:27:35Z","kind":"buy","volumeUsd":1100.36135949082,"fromTokenAmount":1103.922053,"toTokenAmount":0.01440803,"priceFromUsd":0.996774506406944,"priceToUsd":76621.0558863152},{"id":"base_46428931_0x2e43a0db06df38339b483067a765374de0fba76ea9ced147be6048fb16184fbf_569_1779647216","txHash":"0x2e43a0db06df38339b483067a765374de0fba76ea9ced147be6048fb16184fbf","blockNumber":46428931,"blockTimestamp":"2026-05-24T18:26:49Z","kind":"sell","volumeUsd":1768.92949047296,"fromTokenAmount":0.02308142,"toTokenAmount":1768.131618,"priceFromUsd":76638.6769303169,"priceToUsd":0.997016647092594},{"id":"base_46428926_0xe9ece71720c2be02f45c10116f01b08ff17ad7315773b328c9d4c3a8b46c48aa_178_1779647203","txHash":"0xe9ece71720c2be02f45c10116f01b08ff17ad7315773b328c9d4c3a8b46c48aa","blockNumber":46428926,"blockTimestamp":"2026-05-24T18:26:39Z","kind":"sell","volumeUsd":1316.11962878242,"fromTokenAmount":0.01717317,"toTokenAmount":1315.679782,"priceFromUsd":76638.1296395728,"priceToUsd":0.997016647092594},{"id":"base_46428915_0x91bb7fecebf9401847196fb1d4a338e7a7763c066d488dd53d525086abaf3308_78_1779647181","txHash":"0x91bb7fecebf9401847196fb1d4a338e7a7763c066d488dd53d525086abaf3308","blockNumber":46428915,"blockTimestamp":"2026-05-24T18:26:17Z","kind":"buy","volumeUsd":1137.63655348473,"fromTokenAmount":1134.057167,"toTokenAmount":0.01479838,"priceFromUsd":1.00315626635843,"priceToUsd":76635.777433709},{"id":"base_46428886_0xe0e1a029560d901c5f08d66d50096ec5b8ec931078e468e703a8fb31fb220f9a_115_1779647122","txHash":"0xe0e1a029560d901c5f08d66d50096ec5b8ec931078e468e703a8fb31fb220f9a","blockNumber":46428886,"blockTimestamp":"2026-05-24T18:25:19Z","kind":"sell","volumeUsd":1602.33548364659,"fromTokenAmount":0.02089999,"toTokenAmount":1601.512359,"priceFromUsd":76666.8062351508,"priceToUsd":1.00353838473434},{"id":"base_46428886_0x95b9402827788230a2b3a300ac2eac505fd1e2424692b9962106a847b3561878_105_1779647122","txHash":"0x95b9402827788230a2b3a300ac2eac505fd1e2424692b9962106a847b3561878","blockNumber":46428886,"blockTimestamp":"2026-05-24T18:25:19Z","kind":"sell","volumeUsd":1024.26853130162,"fromTokenAmount":0.01336,"toTokenAmount":1023.822529,"priceFromUsd":76666.8062351508,"priceToUsd":1.00353838473434},{"id":"base_46428886_0x62716a213237ece8fbd906ae2fed3efcdc731738c771a76a2ad97ec94f8e446b_120_1779647122","txHash":"0x62716a213237ece8fbd906ae2fed3efcdc731738c771a76a2ad97ec94f8e446b","blockNumber":46428886,"blockTimestamp":"2026-05-24T18:25:19Z","kind":"sell","volumeUsd":1854.26337560336,"fromTokenAmount":0.024186,"toTokenAmount":1853.194185,"priceFromUsd":76666.8062351508,"priceToUsd":1.00353838473434},{"id":"base_46428880_0x64a2820c742855ea26b760046d729e25bf4c10b98c8e63778adcce2316c09c7d_444_1779647110","txHash":"0x64a2820c742855ea26b760046d729e25bf4c10b98c8e63778adcce2316c09c7d","blockNumber":46428880,"blockTimestamp":"2026-05-24T18:25:07Z","kind":"sell","volumeUsd":1616.69352307759,"fromTokenAmount":0.02109193,"toTokenAmount":1616.425939,"priceFromUsd":76649.8619651016,"priceToUsd":1.00353838473434},{"id":"base_46428875_0xbe983595a873f496090db1781cb374e2b991c798e469e971fa247d0521b69b5a_391_1779647100","txHash":"0xbe983595a873f496090db1781cb374e2b991c798e469e971fa247d0521b69b5a","blockNumber":46428875,"blockTimestamp":"2026-05-24T18:24:57Z","kind":"buy","volumeUsd":1055.53045423052,"fromTokenAmount":1051.803744,"toTokenAmount":0.01372207,"priceFromUsd":1.00354316121404,"priceToUsd":76650.2267907178},{"id":"base_46428875_0x8f203ad88f48529017630b425b88d5b3aa28285d62d1c6552e575ac3ee0dd47d_500_1779647100","txHash":"0x8f203ad88f48529017630b425b88d5b3aa28285d62d1c6552e575ac3ee0dd47d","blockNumber":46428875,"blockTimestamp":"2026-05-24T18:24:57Z","kind":"buy","volumeUsd":1003.47181531653,"fromTokenAmount":999.928906,"toTokenAmount":0.01304481,"priceFromUsd":1.00354316121404,"priceToUsd":76650.2267907178},{"id":"base_46428874_0x7a20bdde8864da227bae4c5f9f9b726cc7f92b1454e96da9734da7bb72982b77_603_1779647101","txHash":"0x7a20bdde8864da227bae4c5f9f9b726cc7f92b1454e96da9734da7bb72982b77","blockNumber":46428874,"blockTimestamp":"2026-05-24T18:24:55Z","kind":"buy","volumeUsd":3118.39822953144,"fromTokenAmount":3107.388252,"toTokenAmount":0.04054281,"priceFromUsd":1.00354316121404,"priceToUsd":76650.2267907178},{"id":"base_46428868_0xeff1c95de48383d6cbff0febe83f0b88120edd171752721133fbdb2046321dce_311_1779647091","txHash":"0xeff1c95de48383d6cbff0febe83f0b88120edd171752721133fbdb2046321dce","blockNumber":46428868,"blockTimestamp":"2026-05-24T18:24:43Z","kind":"buy","volumeUsd":3752.13316977824,"fromTokenAmount":3738.885695,"toTokenAmount":0.04878751,"priceFromUsd":1.00354316121404,"priceToUsd":76672.1179972896},{"id":"base_46428867_0x361c9b6799a44f680977391af38ed85acebe529772ae5a7e927081c7dd164bc4_25_1779647085","txHash":"0x361c9b6799a44f680977391af38ed85acebe529772ae5a7e927081c7dd164bc4","blockNumber":46428867,"blockTimestamp":"2026-05-24T18:24:41Z","kind":"sell","volumeUsd":1761.19758675454,"fromTokenAmount":0.02297672,"toTokenAmount":1760.390359,"priceFromUsd":76651.3926598114,"priceToUsd":1.00354316121404},{"id":"base_46428866_0xa22641e26eb5222d955dec157334c5c5ea0a08c8ef66231c03a2372d0c666282_1571_1779647086","txHash":"0xa22641e26eb5222d955dec157334c5c5ea0a08c8ef66231c03a2372d0c666282","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"sell","volumeUsd":5558.00397947182,"fromTokenAmount":0.07251015,"toTokenAmount":5556.114323,"priceFromUsd":76651.3926598114,"priceToUsd":1.00354316121404},{"id":"base_46428866_0x5b75265cbca84405aa59105070661506bcdb4259ac7aaf34e44172bd620862f5_938_1779647085","txHash":"0x5b75265cbca84405aa59105070661506bcdb4259ac7aaf34e44172bd620862f5","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"sell","volumeUsd":1248.35607856659,"fromTokenAmount":0.01628615,"toTokenAmount":1248.279252,"priceFromUsd":76651.3926598114,"priceToUsd":1.00354316121404},{"id":"base_46428866_0x1bcc7ebe3a45058bb3d709301abfd888e68f39a2bf938b20c68a8d5bac954cd7_443_1779647085","txHash":"0x1bcc7ebe3a45058bb3d709301abfd888e68f39a2bf938b20c68a8d5bac954cd7","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"sell","volumeUsd":5969.41346626698,"fromTokenAmount":0.07787743,"toTokenAmount":5969.828735,"priceFromUsd":76651.3926598114,"priceToUsd":1.00354316121404},{"id":"base_46428866_0xdb7cc114c1110091b87b364aaf4a15973f31af0f4875387f19b685d0ce128bff_1385_1779647086","txHash":"0xdb7cc114c1110091b87b364aaf4a15973f31af0f4875387f19b685d0ce128bff","blockNumber":46428866,"blockTimestamp":"2026-05-24T18:24:39Z","kind":"sell","volumeUsd":4145.35867147568,"fromTokenAmount":0.05408067,"toTokenAmount":4144.691418,"priceFromUsd":76651.3926598114,"priceToUsd":1.00354316121404},{"id":"base_46428833_0x0bedbee5bd5e0fe6543947e26d9330d76b8671ae58ab42e9e6d6de898e2341a5_229_1779647018","txHash":"0x0bedbee5bd5e0fe6543947e26d9330d76b8671ae58ab42e9e6d6de898e2341a5","blockNumber":46428833,"blockTimestamp":"2026-05-24T18:23:33Z","kind":"sell","volumeUsd":1575.86261939745,"fromTokenAmount":0.02055765,"toTokenAmount":1576.136376,"priceFromUsd":76655.7762875355,"priceToUsd":1.00359092601102},{"id":"base_46428789_0x65541d389ba69d3c5e3104a5167de5441a35dd43abd993f776bebe7e7ef32815_11_1779646930","txHash":"0x65541d389ba69d3c5e3104a5167de5441a35dd43abd993f776bebe7e7ef32815","blockNumber":46428789,"blockTimestamp":"2026-05-24T18:22:05Z","kind":"buy","volumeUsd":1212.47718487017,"fromTokenAmount":1208.202101,"toTokenAmount":0.01575493,"priceFromUsd":1.00353838473434,"priceToUsd":76654.5768460648},{"id":"base_46428710_0x5d75a36ca207acdf623737cdb1479f35e55d39c35a6b4bd823d15ec6a809fc86_22_1779646770","txHash":"0x5d75a36ca207acdf623737cdb1479f35e55d39c35a6b4bd823d15ec6a809fc86","blockNumber":46428710,"blockTimestamp":"2026-05-24T18:19:27Z","kind":"sell","volumeUsd":1992.33692109554,"fromTokenAmount":0.0259812,"toTokenAmount":1992.120396,"priceFromUsd":76683.791398994,"priceToUsd":1.00386974596954},{"id":"base_46428709_0x58ebc7cd887ac8da0c3c3e2708e44d978801da832428caea420dc414c2be8b2d_375_1779646770","txHash":"0x58ebc7cd887ac8da0c3c3e2708e44d978801da832428caea420dc414c2be8b2d","blockNumber":46428709,"blockTimestamp":"2026-05-24T18:19:25Z","kind":"sell","volumeUsd":2659.43934057037,"fromTokenAmount":0.03468675,"toTokenAmount":2659.962359,"priceFromUsd":76670.1792635623,"priceToUsd":1.00383153406404},{"id":"base_46428704_0xdf64f83f76c05404b74b9057ab80cee0f3abe9d87bf77a9c94a097827c88798a_14_1779646760","txHash":"0xdf64f83f76c05404b74b9057ab80cee0f3abe9d87bf77a9c94a097827c88798a","blockNumber":46428704,"blockTimestamp":"2026-05-24T18:19:15Z","kind":"sell","volumeUsd":1922.86694676145,"fromTokenAmount":0.02507908,"toTokenAmount":1923.440192,"priceFromUsd":76672.1485302274,"priceToUsd":1.00383153406404},{"id":"base_46428698_0xc95e886ddf67f38c1d57b7a59b514366dbabdf06d2a06835858d4ed148a392cb_406_1779646747","txHash":"0xc95e886ddf67f38c1d57b7a59b514366dbabdf06d2a06835858d4ed148a392cb","blockNumber":46428698,"blockTimestamp":"2026-05-24T18:19:03Z","kind":"sell","volumeUsd":1891.59508713364,"fromTokenAmount":0.02466919,"toTokenAmount":1892.196924,"priceFromUsd":76678.4433187161,"priceToUsd":1.0038076516231},{"id":"base_46428683_0x87bfe66f87211a289b625ec60e53a08a93995426af5d70fabe4d1983e4818946_285_1779646719","txHash":"0x87bfe66f87211a289b625ec60e53a08a93995426af5d70fabe4d1983e4818946","blockNumber":46428683,"blockTimestamp":"2026-05-24T18:18:33Z","kind":"buy","volumeUsd":1192.91649524838,"fromTokenAmount":1195.715786,"toTokenAmount":0.01558561,"priceFromUsd":0.99765889956092,"priceToUsd":76656.494109779},{"id":"base_46428681_0x04ce96c172efb66645c306ab0f4483a777d54ae735ad8b8b2e9c95bdca18e596_433_1779646714","txHash":"0x04ce96c172efb66645c306ab0f4483a777d54ae735ad8b8b2e9c95bdca18e596","blockNumber":46428681,"blockTimestamp":"2026-05-24T18:18:29Z","kind":"buy","volumeUsd":1190.89035777053,"fromTokenAmount":1193.684894,"toTokenAmount":0.01556013,"priceFromUsd":0.99765889956092,"priceToUsd":76658.1114832933},{"id":"base_46428666_0x27da406fbba61cbdf216e94e5d3aba5b97f5de6dd800f8ae0f168c1550201a84_859_1779646682","txHash":"0x27da406fbba61cbdf216e94e5d3aba5b97f5de6dd800f8ae0f168c1550201a84","blockNumber":46428666,"blockTimestamp":"2026-05-24T18:17:59Z","kind":"sell","volumeUsd":1766.11444528359,"fromTokenAmount":0.02303933,"toTokenAmount":1767.032302,"priceFromUsd":76656.5019591971,"priceToUsd":0.997606673070898},{"id":"base_46428660_0x1e9e34fd0ccf8dad75733e103130f1a1be899d4f0af42f95323539eb519c555e_397_1779646672","txHash":"0x1e9e34fd0ccf8dad75733e103130f1a1be899d4f0af42f95323539eb519c555e","blockNumber":46428660,"blockTimestamp":"2026-05-24T18:17:47Z","kind":"sell","volumeUsd":1010.57693434084,"fromTokenAmount":0.0131837,"toTokenAmount":1011.230089,"priceFromUsd":76653.5141379767,"priceToUsd":0.997511715816314},{"id":"base_46428654_0xd268647a994e1741dcf498bc119d72c1bce0d4475d7cfbcb89677d6b35a10d5e_282_1779646658","txHash":"0xd268647a994e1741dcf498bc119d72c1bce0d4475d7cfbcb89677d6b35a10d5e","blockNumber":46428654,"blockTimestamp":"2026-05-24T18:17:35Z","kind":"buy","volumeUsd":4091.16461654769,"fromTokenAmount":4101.54569,"toTokenAmount":0.05346625,"priceFromUsd":0.997468985051752,"priceToUsd":76655.4186462167},{"id":"base_46428641_0x4f57951e0b68cc5f068591c45a985d86cfd807a7d7390e3bea1f09f014fa9bf9_632_1779646633","txHash":"0x4f57951e0b68cc5f068591c45a985d86cfd807a7d7390e3bea1f09f014fa9bf9","blockNumber":46428641,"blockTimestamp":"2026-05-24T18:17:09Z","kind":"sell","volumeUsd":1040.70910609678,"fromTokenAmount":0.01358499,"toTokenAmount":1041.746846,"priceFromUsd":76607.2780397177,"priceToUsd":1.00345792102742},{"id":"base_46428641_0xd1a74a3278cd899822845d7b3c7d7727f89b626a00a0164ff17e33febb6c4d8e_763_1779646633","txHash":"0xd1a74a3278cd899822845d7b3c7d7727f89b626a00a0164ff17e33febb6c4d8e","blockNumber":46428641,"blockTimestamp":"2026-05-24T18:17:09Z","kind":"buy","volumeUsd":2096.50006573886,"fromTokenAmount":2089.275516,"toTokenAmount":0.02723846,"priceFromUsd":1.00345792102742,"priceToUsd":76607.2780397177},{"id":"base_46428640_0x20dae4c8e5fb80a387dbfc7dd0414a21348608cae61811114a969553ad106610_371_1779646633","txHash":"0x20dae4c8e5fb80a387dbfc7dd0414a21348608cae61811114a969553ad106610","blockNumber":46428640,"blockTimestamp":"2026-05-24T18:17:07Z","kind":"sell","volumeUsd":1040.70910609678,"fromTokenAmount":0.01358499,"toTokenAmount":1041.788175,"priceFromUsd":76607.2780397177,"priceToUsd":1.00345792102742},{"id":"base_46428636_0x696ee33f84187544f4e9e7324f7d48cdd60d517f03f080157a973fc87340e7d1_14_1779646622","txHash":"0x696ee33f84187544f4e9e7324f7d48cdd60d517f03f080157a973fc87340e7d1","blockNumber":46428636,"blockTimestamp":"2026-05-24T18:16:59Z","kind":"buy","volumeUsd":1789.19155707709,"fromTokenAmount":1783.025994,"toTokenAmount":0.02324536,"priceFromUsd":1.00345792102742,"priceToUsd":76657.5394462955},{"id":"base_46428635_0xec6f86b3f548b78d6679a3455ab3ad290a9dd4a3a7d7fb07e570ada1bbeefd84_751_1779646622","txHash":"0xec6f86b3f548b78d6679a3455ab3ad290a9dd4a3a7d7fb07e570ada1bbeefd84","blockNumber":46428635,"blockTimestamp":"2026-05-24T18:16:57Z","kind":"buy","volumeUsd":2982.82493969875,"fromTokenAmount":2972.54611,"toTokenAmount":0.03875657,"priceFromUsd":1.00345792102742,"priceToUsd":76657.5394462955},{"id":"base_46428628_0xcbc023e5269d33fb03d4315a8cf115c6aff7b10099b664fed768b281dda18599_163_1779646614","txHash":"0xcbc023e5269d33fb03d4315a8cf115c6aff7b10099b664fed768b281dda18599","blockNumber":46428628,"blockTimestamp":"2026-05-24T18:16:43Z","kind":"buy","volumeUsd":2744.69360510891,"fromTokenAmount":2735.261417,"toTokenAmount":0.03567045,"priceFromUsd":1.00344836806101,"priceToUsd":76658.9602544456},{"id":"base_46428625_0xb332a8571dd6b984659b13e0a98f2d2071b96082a1332466bba1ccc2966eee4b_645_1779646600","txHash":"0xb332a8571dd6b984659b13e0a98f2d2071b96082a1332466bba1ccc2966eee4b","blockNumber":46428625,"blockTimestamp":"2026-05-24T18:16:37Z","kind":"buy","volumeUsd":2349.55849130306,"fromTokenAmount":2341.484192,"toTokenAmount":0.03053804,"priceFromUsd":1.00344836806101,"priceToUsd":76657.8819019633},{"id":"base_46428613_0x84e9df87a0d2cf47972fa43354b4d69e3e3003f59db8c3dcd15e215ebefa8cc5_14_1779646577","txHash":"0x84e9df87a0d2cf47972fa43354b4d69e3e3003f59db8c3dcd15e215ebefa8cc5","blockNumber":46428613,"blockTimestamp":"2026-05-24T18:16:13Z","kind":"sell","volumeUsd":1820.24947995123,"fromTokenAmount":0.02374774,"toTokenAmount":1820.666801,"priceFromUsd":76649.3771597308,"priceToUsd":1.00345314454422},{"id":"base_46428613_0x9670a91e27e4930152b847f38e6666b86835dd7e37eee5d87fee3fe726d69602_297_1779646577","txHash":"0x9670a91e27e4930152b847f38e6666b86835dd7e37eee5d87fee3fe726d69602","blockNumber":46428613,"blockTimestamp":"2026-05-24T18:16:13Z","kind":"sell","volumeUsd":1602.56678180513,"fromTokenAmount":0.02090776,"toTokenAmount":1602.719377,"priceFromUsd":76649.3771597308,"priceToUsd":1.00345314454422},{"id":"base_46428613_0x49207693defe095b26781d491d7c4bc23788b37287b54db3e9fed77534a8db87_291_1779646577","txHash":"0x49207693defe095b26781d491d7c4bc23788b37287b54db3e9fed77534a8db87","blockNumber":46428613,"blockTimestamp":"2026-05-24T18:16:13Z","kind":"sell","volumeUsd":1286.39806544028,"fromTokenAmount":0.01678289,"toTokenAmount":1286.589953,"priceFromUsd":76649.3771597308,"priceToUsd":1.00345314454422},{"id":"base_46428599_0xf4b8b661a4e1b2ccde2b2d97810958a9d6723b5cecee51054a96e5a1822219df_463_1779646557","txHash":"0xf4b8b661a4e1b2ccde2b2d97810958a9d6723b5cecee51054a96e5a1822219df","blockNumber":46428599,"blockTimestamp":"2026-05-24T18:15:45Z","kind":"buy","volumeUsd":3376.46728790328,"fromTokenAmount":3385.160894,"toTokenAmount":0.04414591,"priceFromUsd":0.997431848479601,"priceToUsd":76641.7071477808},{"id":"base_46428558_0xb36378675afdb8327fd51b6eb26d3401fcbeb6850b1a4152c8870307d26024e1_654_1779646468","txHash":"0xb36378675afdb8327fd51b6eb26d3401fcbeb6850b1a4152c8870307d26024e1","blockNumber":46428558,"blockTimestamp":"2026-05-24T18:14:23Z","kind":"sell","volumeUsd":1121.34935008373,"fromTokenAmount":0.01462999,"toTokenAmount":1121.472605,"priceFromUsd":76647.3080353251,"priceToUsd":0.997341639011203},{"id":"base_46428557_0x0c1ed9e786b7ba72edc29871ba46b5e9516e2d0146d53725ff7f2c3f2441088f_495_1779646465","txHash":"0x0c1ed9e786b7ba72edc29871ba46b5e9516e2d0146d53725ff7f2c3f2441088f","blockNumber":46428557,"blockTimestamp":"2026-05-24T18:14:21Z","kind":"sell","volumeUsd":1121.36290031526,"fromTokenAmount":0.01462999,"toTokenAmount":1121.519003,"priceFromUsd":76648.2342308682,"priceToUsd":0.997341639011203},{"id":"base_46428556_0x2b7aaa9d3ad03045b174a07c4a7333474bfcb98b4d14efb2cbf71c02337fc1cc_74_1779646462","txHash":"0x2b7aaa9d3ad03045b174a07c4a7333474bfcb98b4d14efb2cbf71c02337fc1cc","blockNumber":46428556,"blockTimestamp":"2026-05-24T18:14:19Z","kind":"sell","volumeUsd":1121.48423773644,"fromTokenAmount":0.01462999,"toTokenAmount":1121.594269,"priceFromUsd":76656.5279768773,"priceToUsd":0.997341639011203},{"id":"base_46428554_0x7db010cd94c63e1acb85bd8e5451ac9a432447d828fc18162b9c68e3ebf2b9c4_488_1779646458","txHash":"0x7db010cd94c63e1acb85bd8e5451ac9a432447d828fc18162b9c68e3ebf2b9c4","blockNumber":46428554,"blockTimestamp":"2026-05-24T18:14:15Z","kind":"sell","volumeUsd":1830.69745112521,"fromTokenAmount":0.02388644,"toTokenAmount":1831.338003,"priceFromUsd":76641.703457075,"priceToUsd":0.997322647544171},{"id":"base_46428551_0x27cafc769e888682e6f72d5888fa3a457d6e3c835a725307f28db7de90969ce9_731_1779646455","txHash":"0x27cafc769e888682e6f72d5888fa3a457d6e3c835a725307f28db7de90969ce9","blockNumber":46428551,"blockTimestamp":"2026-05-24T18:14:09Z","kind":"sell","volumeUsd":1039.29472905215,"fromTokenAmount":0.01356135,"toTokenAmount":1039.886619,"priceFromUsd":76636.5243174278,"priceToUsd":0.997322647544171},{"id":"base_46428551_0x708a4452bf9dfd51c347e5ea694ae86bf62f57cd24b617b32c57cdf33b16a025_893_1779646455","txHash":"0x708a4452bf9dfd51c347e5ea694ae86bf62f57cd24b617b32c57cdf33b16a025","blockNumber":46428551,"blockTimestamp":"2026-05-24T18:14:09Z","kind":"sell","volumeUsd":2240.03655842285,"fromTokenAmount":0.02922936,"toTokenAmount":2241.176763,"priceFromUsd":76636.5243174278,"priceToUsd":0.997322647544171},{"id":"base_46428550_0xa987f0e17031c5e08932c4ca36db4b6d207d830ab7d6f30d3a225f65fd752356_623_1779646451","txHash":"0xa987f0e17031c5e08932c4ca36db4b6d207d830ab7d6f30d3a225f65fd752356","blockNumber":46428550,"blockTimestamp":"2026-05-24T18:14:07Z","kind":"sell","volumeUsd":2130.02252866945,"fromTokenAmount":0.02779383,"toTokenAmount":2131.360805,"priceFromUsd":76636.5243174278,"priceToUsd":0.997322647544171},{"id":"base_46428540_0xee81efe2737689bc880d583cc47e938ba616185fe024aea9847a3afee98e9925_11_1779646430","txHash":"0xee81efe2737689bc880d583cc47e938ba616185fe024aea9847a3afee98e9925","blockNumber":46428540,"blockTimestamp":"2026-05-24T18:13:47Z","kind":"buy","volumeUsd":3927.48451698614,"fromTokenAmount":3938.19674,"toTokenAmount":0.05134871,"priceFromUsd":0.997279916743351,"priceToUsd":76616.5037130037},{"id":"base_46428532_0x6729ec4cc21376e461e9c4db4dacbcaf8979e1f14ad71f44685f983911c5cb3b_313_1779646415","txHash":"0x6729ec4cc21376e461e9c4db4dacbcaf8979e1f14ad71f44685f983911c5cb3b","blockNumber":46428532,"blockTimestamp":"2026-05-24T18:13:31Z","kind":"buy","volumeUsd":1526.10835197526,"fromTokenAmount":1530.270816,"toTokenAmount":0.0199549,"priceFromUsd":0.997279916743351,"priceToUsd":76633.8138573832},{"id":"base_46428530_0x5d111ac0172248810b040407db432cddddf6b28e87041e63494b683b09323065_17_1779646412","txHash":"0x5d111ac0172248810b040407db432cddddf6b28e87041e63494b683b09323065","blockNumber":46428530,"blockTimestamp":"2026-05-24T18:13:27Z","kind":"buy","volumeUsd":2824.91278291566,"fromTokenAmount":2832.617739,"toTokenAmount":0.03694062,"priceFromUsd":0.997279916743351,"priceToUsd":76629.5460451254},{"id":"base_46428525_0xc7d604103931131b9ca61473d225fc4bf146f1c8827d737b87c41e2ef2d71bee_14_1779646400","txHash":"0xc7d604103931131b9ca61473d225fc4bf146f1c8827d737b87c41e2ef2d71bee","blockNumber":46428525,"blockTimestamp":"2026-05-24T18:13:17Z","kind":"buy","volumeUsd":6355.85663193656,"fromTokenAmount":6373.161904,"toTokenAmount":0.08312617,"priceFromUsd":0.997284664610109,"priceToUsd":76627.5445201884},{"id":"base_46428516_0x8fd14cd8349856895a8c33d90a349fd2dbc0d2076d5f5073b1cfcb84fa34c71b_479_1779646383","txHash":"0x8fd14cd8349856895a8c33d90a349fd2dbc0d2076d5f5073b1cfcb84fa34c71b","blockNumber":46428516,"blockTimestamp":"2026-05-24T18:12:59Z","kind":"buy","volumeUsd":1683.90075838221,"fromTokenAmount":1678.130571,"toTokenAmount":0.02189193,"priceFromUsd":1.00343846151303,"priceToUsd":76660.9938959661},{"id":"base_46428511_0xbaa91f1454bb92b9955e5d28a0c5130e95f225e7faa5b338eee826b43424529b_454_1779646373","txHash":"0xbaa91f1454bb92b9955e5d28a0c5130e95f225e7faa5b338eee826b43424529b","blockNumber":46428511,"blockTimestamp":"2026-05-24T18:12:49Z","kind":"buy","volumeUsd":2280.55819690244,"fromTokenAmount":2272.743456,"toTokenAmount":0.02965107,"priceFromUsd":1.00343846151303,"priceToUsd":76660.9938959661},{"id":"base_46428504_0x6bb2190e7772002df5c6f5d62622b52c4880fbae91b479117eaba2a7d14ff975_364_1779646359","txHash":"0x6bb2190e7772002df5c6f5d62622b52c4880fbae91b479117eaba2a7d14ff975","blockNumber":46428504,"blockTimestamp":"2026-05-24T18:12:35Z","kind":"buy","volumeUsd":3234.14282794111,"fromTokenAmount":3222.830343,"toTokenAmount":0.04204998,"priceFromUsd":1.00351010873584,"priceToUsd":76629.6103202148},{"id":"base_46428488_0xa07016c349b4b400f8b41d74550af8066b838cf8fce5c25901db023801a39960_249_1779646328","txHash":"0xa07016c349b4b400f8b41d74550af8066b838cf8fce5c25901db023801a39960","blockNumber":46428488,"blockTimestamp":"2026-05-24T18:12:03Z","kind":"buy","volumeUsd":3847.59674971592,"fromTokenAmount":3833.956019,"toTokenAmount":0.05003045,"priceFromUsd":1.00355787355106,"priceToUsd":76624.1336781468},{"id":"base_46428478_0x0c513ff9c9680e64e5f9d8b4d52d713924a70c04fe948e4d8a7c9fe149ee2501_359_1779646308","txHash":"0x0c513ff9c9680e64e5f9d8b4d52d713924a70c04fe948e4d8a7c9fe149ee2501","blockNumber":46428478,"blockTimestamp":"2026-05-24T18:11:43Z","kind":"buy","volumeUsd":3599.65188865013,"fromTokenAmount":3586.787758,"toTokenAmount":0.04681016,"priceFromUsd":1.00358653244019,"priceToUsd":76612.9214010425},{"id":"base_46428474_0x0529500656c61f10f734b282a60fa87c7963655c6027fa54eb60a09e48db54fa_112_1779646298","txHash":"0x0529500656c61f10f734b282a60fa87c7963655c6027fa54eb60a09e48db54fa","blockNumber":46428474,"blockTimestamp":"2026-05-24T18:11:35Z","kind":"sell","volumeUsd":2882.16242466735,"fromTokenAmount":0.03761999,"toTokenAmount":2881.926813,"priceFromUsd":76612.5250077777,"priceToUsd":1.00359130892171},{"id":"base_46428473_0xc4a7aa13ee1d3c81e6dfc4238424327f4285b7253da214af2277d4999accc0f0_201_1779646296","txHash":"0xc4a7aa13ee1d3c81e6dfc4238424327f4285b7253da214af2277d4999accc0f0","blockNumber":46428473,"blockTimestamp":"2026-05-24T18:11:33Z","kind":"sell","volumeUsd":2882.16242466735,"fromTokenAmount":0.03761999,"toTokenAmount":2882.217006,"priceFromUsd":76612.5250077777,"priceToUsd":1.00359130892171},{"id":"base_46428469_0x0b80a448e48a91c15f9ae08b4e401227072caa71f84c32614a99e7288b513c21_272_1779646291","txHash":"0x0b80a448e48a91c15f9ae08b4e401227072caa71f84c32614a99e7288b513c21","blockNumber":46428469,"blockTimestamp":"2026-05-24T18:11:25Z","kind":"sell","volumeUsd":1079.46096004609,"fromTokenAmount":0.01408848,"toTokenAmount":1079.462597,"priceFromUsd":76620.1151611879,"priceToUsd":1.00359130892171},{"id":"base_46428458_0x19b9bdaff0a91a67a40a4756c060278b6c4bbe83ceec115f2794b46a888895f3_383_1779646270","txHash":"0x19b9bdaff0a91a67a40a4756c060278b6c4bbe83ceec115f2794b46a888895f3","blockNumber":46428458,"blockTimestamp":"2026-05-24T18:11:03Z","kind":"buy","volumeUsd":1264.2953432482,"fromTokenAmount":1259.771116,"toTokenAmount":0.01643823,"priceFromUsd":1.00359130892171,"priceToUsd":76612.4353381981},{"id":"base_46428457_0x6ad5869a1c2208c8e941f2d0ae5dd4cf1d739cb143901848f4321a0870ea898d_278_1779646265","txHash":"0x6ad5869a1c2208c8e941f2d0ae5dd4cf1d739cb143901848f4321a0870ea898d","blockNumber":46428457,"blockTimestamp":"2026-05-24T18:11:01Z","kind":"buy","volumeUsd":1874.46064589752,"fromTokenAmount":1867.752968,"toTokenAmount":0.02437327,"priceFromUsd":1.00359130892171,"priceToUsd":76610.0235261541},{"id":"base_46428455_0x3faac03f058b062eb3ca3d409ac204247bfb4508bd36c23d8a76eced2c48ad6e_160_1779646261","txHash":"0x3faac03f058b062eb3ca3d409ac204247bfb4508bd36c23d8a76eced2c48ad6e","blockNumber":46428455,"blockTimestamp":"2026-05-24T18:10:57Z","kind":"buy","volumeUsd":1212.45681025714,"fromTokenAmount":1208.118085,"toTokenAmount":0.0157665,"priceFromUsd":1.00359130892171,"priceToUsd":76601.6329368414},{"id":"base_46428430_0x1f005e057f8c7029a367ad1cf0002348f909cd7dcaa995bd2409795928b8ac12_8_1779646213","txHash":"0x1f005e057f8c7029a367ad1cf0002348f909cd7dcaa995bd2409795928b8ac12","blockNumber":46428430,"blockTimestamp":"2026-05-24T18:10:07Z","kind":"buy","volumeUsd":1930.87954084808,"fromTokenAmount":1924.299676,"toTokenAmount":0.02511463,"priceFromUsd":1.00341935558694,"priceToUsd":76583.5512406235},{"id":"base_46428391_0x4e92dc507659de4525fa5d97357c97b9bac2f3c16cfa6911440277576c0b7698_11_1779646133","txHash":"0x4e92dc507659de4525fa5d97357c97b9bac2f3c16cfa6911440277576c0b7698","blockNumber":46428391,"blockTimestamp":"2026-05-24T18:08:49Z","kind":"buy","volumeUsd":2119.17038958239,"fromTokenAmount":2112.200248,"toTokenAmount":0.02756826,"priceFromUsd":1.00329994354891,"priceToUsd":76572.4719294058},{"id":"base_46428369_0x29eeb4fcaf612de3534654ba73bbebceff089b1d771aa73ca50bcfbbea539a6e_240_1779646090","txHash":"0x29eeb4fcaf612de3534654ba73bbebceff089b1d771aa73ca50bcfbbea539a6e","blockNumber":46428369,"blockTimestamp":"2026-05-24T18:08:05Z","kind":"buy","volumeUsd":3810.97525539499,"fromTokenAmount":3798.747745,"toTokenAmount":0.04958634,"priceFromUsd":1.00321882662809,"priceToUsd":76558.4008785147},{"id":"base_46428363_0x421c19409329ba411d080943ec1e94bb9498e5b81c612468a12c05acead6978d_307_1779646083","txHash":"0x421c19409329ba411d080943ec1e94bb9498e5b81c612468a12c05acead6978d","blockNumber":46428363,"blockTimestamp":"2026-05-24T18:07:53Z","kind":"buy","volumeUsd":2436.9224562897,"fromTokenAmount":2429.172987,"toTokenAmount":0.03171386,"priceFromUsd":1.00319016773658,"priceToUsd":76556.2138393101},{"id":"base_46428316_0xe7cd5e0fc2661cf083faa2cdd80a1c0e1797762c64d9602d5fd93719c83b81ac_11_1779645983","txHash":"0xe7cd5e0fc2661cf083faa2cdd80a1c0e1797762c64d9602d5fd93719c83b81ac","blockNumber":46428316,"blockTimestamp":"2026-05-24T18:06:19Z","kind":"buy","volumeUsd":2066.61213801201,"fromTokenAmount":2060.344371,"toTokenAmount":0.02690212,"priceFromUsd":1.00304209679713,"priceToUsd":76660.2822096091},{"id":"base_46428314_0x6f086ef746cb4501a3be3ee1f0446d06cd1a73d6a90db7c55c7a3579925daaca_234_1779645979","txHash":"0x6f086ef746cb4501a3be3ee1f0446d06cd1a73d6a90db7c55c7a3579925daaca","blockNumber":46428314,"blockTimestamp":"2026-05-24T18:06:15Z","kind":"buy","volumeUsd":2557.69620840776,"fromTokenAmount":2549.939047,"toTokenAmount":0.03329762,"priceFromUsd":1.00304209679713,"priceToUsd":76551.8707654365},{"id":"base_46428308_0xdbb4c37e606bd5de10d9336948350f99848fca855816538dbc30c886e09a9dbd_745_1779645967","txHash":"0xdbb4c37e606bd5de10d9336948350f99848fca855816538dbc30c886e09a9dbd","blockNumber":46428308,"blockTimestamp":"2026-05-24T18:06:03Z","kind":"sell","volumeUsd":3296.38804904406,"fromTokenAmount":0.04305138,"toTokenAmount":3296.527664,"priceFromUsd":76568.6964980928,"priceToUsd":1.00310936136069},{"id":"base_46428308_0x38c1a070f7ad97727ab0031a3d6b2c882c5d2466ac3112911105668c7d3fef1a_20_1779645967","txHash":"0x38c1a070f7ad97727ab0031a3d6b2c882c5d2466ac3112911105668c7d3fef1a","blockNumber":46428308,"blockTimestamp":"2026-05-24T18:06:03Z","kind":"sell","volumeUsd":6762.25937641272,"fromTokenAmount":0.08831624,"toTokenAmount":6763.792456,"priceFromUsd":76568.6964980928,"priceToUsd":1.00310936136069},{"id":"base_46428308_0x8fb4731a520e3d3e258c3e05d770a0e700dbc5f8994f3c5e9f8cb93f7965ff61_854_1779645967","txHash":"0x8fb4731a520e3d3e258c3e05d770a0e700dbc5f8994f3c5e9f8cb93f7965ff61","blockNumber":46428308,"blockTimestamp":"2026-05-24T18:06:03Z","kind":"sell","volumeUsd":1147.94546263015,"fromTokenAmount":0.01499236,"toTokenAmount":1147.900656,"priceFromUsd":76568.6964980928,"priceToUsd":1.00310936136069},{"id":"base_46428266_0x7fcf017fe3528a404c74606b20ec2acd70cf2bb2c7948edf71deaa90bce58e41_497_1779645883","txHash":"0x7fcf017fe3528a404c74606b20ec2acd70cf2bb2c7948edf71deaa90bce58e41","blockNumber":46428266,"blockTimestamp":"2026-05-24T18:04:39Z","kind":"sell","volumeUsd":1076.72183652788,"fromTokenAmount":0.01405414,"toTokenAmount":1076.661547,"priceFromUsd":76612.4313923072,"priceToUsd":1.00325743235828},{"id":"base_46428236_0x28d74f51ab8be98003975cc85ad85b9ac0a7ae9e6f12e3545c651c7dba2f7bae_413_1779645826","txHash":"0x28d74f51ab8be98003975cc85ad85b9ac0a7ae9e6f12e3545c651c7dba2f7bae","blockNumber":46428236,"blockTimestamp":"2026-05-24T18:03:39Z","kind":"buy","volumeUsd":4808.63604668132,"fromTokenAmount":4792.273264,"toTokenAmount":0.06254096,"priceFromUsd":1.00341440935855,"priceToUsd":76615.205536447},{"id":"base_46428225_0x2484bd497e3fa2bd1b6d28070447f1698e41c8c117462bf17f1078e3a91a6a07_355_1779645800","txHash":"0x2484bd497e3fa2bd1b6d28070447f1698e41c8c117462bf17f1078e3a91a6a07","blockNumber":46428225,"blockTimestamp":"2026-05-24T18:03:17Z","kind":"sell","volumeUsd":2835.76645201925,"fromTokenAmount":0.03701038,"toTokenAmount":2835.508949,"priceFromUsd":76620.8412888289,"priceToUsd":1.00349083304996},{"id":"base_46428197_0x8ff5b745d31dc4babcf53a7e7b09ebe4e6a8dfda3dff1de6a0e8844f22b10dbd_259_1779645748","txHash":"0x8ff5b745d31dc4babcf53a7e7b09ebe4e6a8dfda3dff1de6a0e8844f22b10dbd","blockNumber":46428197,"blockTimestamp":"2026-05-24T18:02:21Z","kind":"sell","volumeUsd":1107.5337898624,"fromTokenAmount":0.01445563,"toTokenAmount":1107.720072,"priceFromUsd":76616.085903029,"priceToUsd":1.00345734248314},{"id":"base_46428173_0x90a062e64eda87950cf997004b3e6733998ddc6989d982e2803a3015a8c755f6_14_1779645697","txHash":"0x90a062e64eda87950cf997004b3e6733998ddc6989d982e2803a3015a8c755f6","blockNumber":46428173,"blockTimestamp":"2026-05-24T18:01:33Z","kind":"buy","volumeUsd":3902.70614288655,"fromTokenAmount":3913.017445,"toTokenAmount":0.05105811,"priceFromUsd":0.997364871928535,"priceToUsd":76605.8017265592},{"id":"base_46428135_0xeabfe3be090d6df4fd6cc9655449591f43778ac730aaad8ee60e0f6170e9597f_11_1779645620","txHash":"0xeabfe3be090d6df4fd6cc9655449591f43778ac730aaad8ee60e0f6170e9597f","blockNumber":46428135,"blockTimestamp":"2026-05-24T18:00:17Z","kind":"buy","volumeUsd":2750.16016071858,"fromTokenAmount":2757.229682,"toTokenAmount":0.03598139,"priceFromUsd":0.997436005666277,"priceToUsd":76606.8816168405},{"id":"base_46428097_0xe6621862502fbb40710828b4261bfc8bc76b5c451daccd53156a12497371244e_574_1779645545","txHash":"0xe6621862502fbb40710828b4261bfc8bc76b5c451daccd53156a12497371244e","blockNumber":46428097,"blockTimestamp":"2026-05-24T17:59:01Z","kind":"sell","volumeUsd":1332.11494390428,"fromTokenAmount":0.01738455,"toTokenAmount":1332.118681,"priceFromUsd":76626.3690405721,"priceToUsd":0.997459855956479},{"id":"base_46428097_0x61f0994196d40e608d3b3047736541b6110941a248e8674e97672bb751b252d1_241_1779645545","txHash":"0x61f0994196d40e608d3b3047736541b6110941a248e8674e97672bb751b252d1","blockNumber":46428097,"blockTimestamp":"2026-05-24T17:59:01Z","kind":"sell","volumeUsd":1118.80705535128,"fromTokenAmount":0.01460081,"toTokenAmount":1118.859857,"priceFromUsd":76626.3690405721,"priceToUsd":0.997459855956479},{"id":"base_46428094_0x9f54760dbe2861f21628c2ae5be7a19e630f69bcb2c3557b5ffaeec650c3a9f4_505_1779645542","txHash":"0x9f54760dbe2861f21628c2ae5be7a19e630f69bcb2c3557b5ffaeec650c3a9f4","blockNumber":46428094,"blockTimestamp":"2026-05-24T17:58:55Z","kind":"sell","volumeUsd":1344.06482615615,"fromTokenAmount":0.0175405,"toTokenAmount":1344.190065,"priceFromUsd":76626.3690405721,"priceToUsd":0.997459855956479},{"id":"base_46428070_0xae3bce3b8e09eedcf8d636ad7e00a365094719f88d892b3cdb66dc9891b3bff5_11_1779645492","txHash":"0xae3bce3b8e09eedcf8d636ad7e00a365094719f88d892b3cdb66dc9891b3bff5","blockNumber":46428070,"blockTimestamp":"2026-05-24T17:58:07Z","kind":"buy","volumeUsd":3710.34374446873,"fromTokenAmount":3719.562389,"toTokenAmount":0.0485317,"priceFromUsd":0.997521578194645,"priceToUsd":76622.0255620984},{"id":"base_46428061_0x5949a0e7d2551a2d3673c695784e0c9bafbd53d8ef7b6d3f23456c4b0a0196b6_631_1779645472","txHash":"0x5949a0e7d2551a2d3673c695784e0c9bafbd53d8ef7b6d3f23456c4b0a0196b6","blockNumber":46428061,"blockTimestamp":"2026-05-24T17:57:49Z","kind":"buy","volumeUsd":1646.95655965497,"fromTokenAmount":1651.040696,"toTokenAmount":0.0215444,"priceFromUsd":0.99752632605912,"priceToUsd":76611.5704845971},{"id":"base_46428000_0x9c2e97ba7318c909efe5ca386775c2e1910fe75b6960378ca113fdbfa595ba86_569_1779645351","txHash":"0x9c2e97ba7318c909efe5ca386775c2e1910fe75b6960378ca113fdbfa595ba86","blockNumber":46428000,"blockTimestamp":"2026-05-24T17:55:47Z","kind":"sell","volumeUsd":1279.53233519034,"fromTokenAmount":0.0167,"toTokenAmount":1279.556265,"priceFromUsd":76618.7027060084,"priceToUsd":0.997654548332745},{"id":"base_46427946_0x7728aa5f95f5c2e4efe5d7580d9ba55c1fe8e26c7af1385e3c777e8f49c65a37_269_1779645242","txHash":"0x7728aa5f95f5c2e4efe5d7580d9ba55c1fe8e26c7af1385e3c777e8f49c65a37","blockNumber":46427946,"blockTimestamp":"2026-05-24T17:53:59Z","kind":"buy","volumeUsd":2101.24159048659,"fromTokenAmount":2105.770591,"toTokenAmount":0.02747579,"priceFromUsd":0.997849243154614,"priceToUsd":76635.2134859575},{"id":"base_46427928_0x73ca9d4342412401d9192c765e29c63a9b7ce25067d21ae733554f559fd426ba_180_1779645208","txHash":"0x73ca9d4342412401d9192c765e29c63a9b7ce25067d21ae733554f559fd426ba","blockNumber":46427928,"blockTimestamp":"2026-05-24T17:53:23Z","kind":"sell","volumeUsd":1201.16347732146,"fromTokenAmount":0.01567499,"toTokenAmount":1201.0112,"priceFromUsd":76629.2978382414,"priceToUsd":0.997901616477677},{"id":"base_46427924_0x498b1537874db505aff471f515a33219021a78c5ec49e53b44cb80101b5c12ca_722_1779645199","txHash":"0x498b1537874db505aff471f515a33219021a78c5ec49e53b44cb80101b5c12ca","blockNumber":46427924,"blockTimestamp":"2026-05-24T17:53:15Z","kind":"sell","volumeUsd":1589.77269787936,"fromTokenAmount":0.02074671,"toTokenAmount":1589.732073,"priceFromUsd":76627.7013502073,"priceToUsd":0.997901616477677},{"id":"base_46427923_0xf25ec81801a8c5443ff77bc8be60543c249f967a17b01b24c607fa4252ceefd6_322_1779645197","txHash":"0xf25ec81801a8c5443ff77bc8be60543c249f967a17b01b24c607fa4252ceefd6","blockNumber":46427923,"blockTimestamp":"2026-05-24T17:53:13Z","kind":"sell","volumeUsd":1303.34129666775,"fromTokenAmount":0.01700706,"toTokenAmount":1303.314905,"priceFromUsd":76635.3089051108,"priceToUsd":0.997901616477677},{"id":"base_46427915_0xc734c8f61c8be91e1d9bf020b4d6cfb52886105c27f4cf79b50b96ea60322dcc_765_1779645182","txHash":"0xc734c8f61c8be91e1d9bf020b4d6cfb52886105c27f4cf79b50b96ea60322dcc","blockNumber":46427915,"blockTimestamp":"2026-05-24T17:52:57Z","kind":"buy","volumeUsd":1519.20993802137,"fromTokenAmount":1522.41177,"toTokenAmount":0.01986216,"priceFromUsd":0.997896868612208,"priceToUsd":76625.387427888},{"id":"base_46427915_0xaea961aab5e04a11caf0114c276d519168b1ea0fd5f4ae6f3869cbb37f371e0c_548_1779645182","txHash":"0xaea961aab5e04a11caf0114c276d519168b1ea0fd5f4ae6f3869cbb37f371e0c","blockNumber":46427915,"blockTimestamp":"2026-05-24T17:52:57Z","kind":"buy","volumeUsd":1310.93790463438,"fromTokenAmount":1313.70079,"toTokenAmount":0.01714011,"priceFromUsd":0.997896868612208,"priceToUsd":76625.387427888},{"id":"base_46427869_0x2919d260a33a694c490c75d3a4235086586a60229a3b088b2702748e8b055b39_748_1779645089","txHash":"0x2919d260a33a694c490c75d3a4235086586a60229a3b088b2702748e8b055b39","blockNumber":46427869,"blockTimestamp":"2026-05-24T17:51:25Z","kind":"sell","volumeUsd":1920.38482531729,"fromTokenAmount":0.02505,"toTokenAmount":1919.690221,"priceFromUsd":76662.0688749418,"priceToUsd":1.00436465414393},{"id":"base_46427868_0x9989fb2455633804e469c54804c9c99b55be6873678e958a802245f31231e2c4_172_1779645089","txHash":"0x9989fb2455633804e469c54804c9c99b55be6873678e958a802245f31231e2c4","blockNumber":46427868,"blockTimestamp":"2026-05-24T17:51:23Z","kind":"sell","volumeUsd":1064.44286025961,"fromTokenAmount":0.01388487,"toTokenAmount":1064.116311,"priceFromUsd":76662.0688749418,"priceToUsd":1.00436465414393},{"id":"base_46427866_0x675b6ee93ad75cbc9967e0c9afd8f31cb597b0d68a94aee48a0bd45762834608_649_1779645083","txHash":"0x675b6ee93ad75cbc9967e0c9afd8f31cb597b0d68a94aee48a0bd45762834608","blockNumber":46427866,"blockTimestamp":"2026-05-24T17:51:19Z","kind":"sell","volumeUsd":1018.53378031385,"fromTokenAmount":0.01328602,"toTokenAmount":1018.260432,"priceFromUsd":76662.0688749418,"priceToUsd":1.00436465414393},{"id":"base_46427865_0x41d4579f58b9c04184b3d37caf026dfe54d25b8b802066f5a325d0f0cd39627e_551_1779645082","txHash":"0x41d4579f58b9c04184b3d37caf026dfe54d25b8b802066f5a325d0f0cd39627e","blockNumber":46427865,"blockTimestamp":"2026-05-24T17:51:17Z","kind":"sell","volumeUsd":1576.95178930926,"fromTokenAmount":0.02057017,"toTokenAmount":1576.631143,"priceFromUsd":76662.0688749418,"priceToUsd":1.00436465414393}],"fetchedAt":"2026-05-24T20:04:47.846Z"}