{"id":"base_0xb4cb800910b228ed3d0834cf79d697127bbb00e5","name":"WETH / USDC 0.01%","poolName":"WETH / USDC","address":"0xb4cb800910b228ed3d0834cf79d697127bbb00e5","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.01,"createdAt":"2023-09-16T17:31:47Z","reserveUsd":206479.279,"fdvUsd":522350162.082733,"marketCapUsd":523247317.043194,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1882.53,"quoteTokenPriceUsd":0.999937300063869,"priceChange":{"m5":0.022,"m15":-0.049,"m30":-0.014,"h1":-0.101,"h6":0.487,"h24":1.358},"volume":{"m5":1780.7191073794,"m15":5571.2419278817,"m30":8829.6241767721,"h1":18293.6849256375,"h6":152447.432292431,"h24":578420.120290263},"txBuys":{"m5":29,"m15":69,"m30":105,"h1":211,"h6":1475,"h24":5902},"txSells":{"m5":14,"m15":46,"m30":85,"h1":189,"h6":3203,"h24":8738},"ohlcv":[[1784448000,1868.12,1875.81,1863.75,1870.13,132780.31624258283],[1784462400,1870.13,1875.35,1863.87,1869.33,146780.21404911487],[1784476800,1869.33,1871.36,1856.12,1860.12,157517.41475252275],[1784491200,1860.12,1873.44,1857.51,1870.98,186077.9541378336],[1784505600,1870.98,1888.6,1865.57,1876.1,326044.7134345385],[1784520000,1876.1,1877.47,1843.95,1862.32,238640.49134330248],[1784534400,1862.32,1891.9,1855.13,1891.67,227959.67733102042],[1784548800,1891.67,1900.41,1854.11,1899.72,448635.1891557287],[1784563200,1899.72,1915.18,1891.19,1898.48,278542.977797457],[1784577600,1898.48,1905.47,1893.52,1902.76,169446.378641531],[1784592000,1902.76,1925.52,1900.19,1925.45,297855.490738665],[1784606400,1925.45,1937.25,1920.9,1933.05,163738.780986904],[1784620800,1933.05,1946.42,1926.65,1933.78,254183.36347177342],[1784635200,1933.78,1942.92,1923.75,1930.59,329487.67624887114],[1784649600,1930.59,1932.68,1915.33,1922.66,195779.3721604573],[1784664000,1922.66,1928.46,1916.57,1928.15,136302.190942805],[1784678400,1928.15,1941.39,1926.1,1928.38,211041.51370321398],[1784692800,1928.38,1937.33,1910.46,1913.04,191301.94371692467],[1784707200,1913.04,1931.04,1913.04,1925.79,161990.50436522294],[1784721600,1925.79,1949.45,1914.73,1940.95,393829.3793259754],[1784736000,1940.95,1953.23,1922.02,1924.95,317269.1422286446],[1784750400,1924.95,1937.24,1923.79,1933.16,200916.97384155373],[1784764800,1933.16,1939.29,1918.35,1919.04,230806.57637069369],[1784779200,1919.04,1926.51,1911.94,1914.44,157720.34668550166],[1784793600,1914.44,1929.62,1913.85,1925.17,163038.16511921596],[1784808000,1925.17,1926.08,1882.68,1894.37,380447.7309124812],[1784822400,1894.37,1894.37,1870.66,1872.78,233648.12657565819],[1784836800,1872.78,1886.63,1872.78,1877.09,161752.61386024547],[1784851200,1877.09,1879.19,1863.25,1879.11,234344.38621531136],[1784865600,1879.11,1906.6,1872.9,1894.75,159288.1339264798],[1784880000,1894.75,1894.97,1876.27,1881.81,149351.42975454344],[1784894400,1881.81,1883.77,1848.12,1860.66,355365.76968020934],[1784908800,1860.66,1864.62,1852.72,1861.08,136326.27767093517],[1784923200,1861.08,1863.24,1855.73,1860.06,65063.43865256042],[1784937600,1860.06,1862.41,1855.48,1857.53,78941.54341556306],[1784952000,1857.53,1860.64,1853.54,1854.69,66651.5600269215],[1784966400,1854.69,1857.82,1850.73,1856.42,88193.40941814678],[1784980800,1856.42,1868.72,1855.42,1865.81,111449.17754713325],[1784995200,1865.81,1874.4,1863.64,1873.45,96033.92471134887],[1785009600,1873.45,1875.03,1867.78,1872.9,88054.56711222754],[1785024000,1872.9,1881.6,1872.67,1879.98,107873.07773676486],[1785038400,1879.98,1886.49,1878.76,1882.53,46777.54478670259]],"trades":[{"id":"base_49122788_0x1f06c7102151685ee7292f6f48a34b1ca5f040bca30ad77d267c59a4a636a652_8_1785034926","txHash":"0x1f06c7102151685ee7292f6f48a34b1ca5f040bca30ad77d267c59a4a636a652","blockNumber":49122788,"blockTimestamp":"2026-07-26T03:02:03Z","kind":"sell","volumeUsd":3200.65300935772,"fromTokenAmount":1.70321789789042,"toTokenAmount":3200.237441,"priceFromUsd":1879.18,"priceToUsd":1.00012985547647},{"id":"base_49122781_0xdb1cb8e2e73f4307cfb0533acf830985b7185b3a18a4d7b0193a6c82c842b75f_11_1785034912","txHash":"0xdb1cb8e2e73f4307cfb0533acf830985b7185b3a18a4d7b0193a6c82c842b75f","blockNumber":49122781,"blockTimestamp":"2026-07-26T03:01:49Z","kind":"sell","volumeUsd":3327.88135230251,"fromTokenAmount":1.77092207894002,"toTokenAmount":3327.722657,"priceFromUsd":1879.18,"priceToUsd":1.00004768886078},{"id":"base_49122772_0xdddd94a994b4aff91a54a728dc3355743282d301f8a3a8ac5a6d687fa0386eb4_387_1785034895","txHash":"0xdddd94a994b4aff91a54a728dc3355743282d301f8a3a8ac5a6d687fa0386eb4","blockNumber":49122772,"blockTimestamp":"2026-07-26T03:01:31Z","kind":"sell","volumeUsd":2361.38710291608,"fromTokenAmount":1.25663181184802,"toTokenAmount":2361.641953,"priceFromUsd":1879.14,"priceToUsd":0.999892087755473},{"id":"base_49122772_0xba47778de26ae084d21d003b19414c41c98922f0b1085ec4d849ee7d1ee92ba4_580_1785034895","txHash":"0xba47778de26ae084d21d003b19414c41c98922f0b1085ec4d849ee7d1ee92ba4","blockNumber":49122772,"blockTimestamp":"2026-07-26T03:01:31Z","kind":"sell","volumeUsd":2613.32143046266,"fromTokenAmount":1.39070076229694,"toTokenAmount":2613.444212,"priceFromUsd":1879.14,"priceToUsd":0.999953019262178},{"id":"base_49119555_0xd376fdbaa6c2eb1237a05a8d3a9d88b955dac00c77463d51de1bd13d026d0ddc_171_1785028465","txHash":"0xd376fdbaa6c2eb1237a05a8d3a9d88b955dac00c77463d51de1bd13d026d0ddc","blockNumber":49119555,"blockTimestamp":"2026-07-26T01:14:17Z","kind":"sell","volumeUsd":1326.9064359375,"fromTokenAmount":0.70640625,"toTokenAmount":1328.843933,"priceFromUsd":1878.39,"priceToUsd":0.998541967935899},{"id":"base_49119555_0xf49d9728cc7804c39d18a9626c1722e078f0dd0c46fd5c0dff4a5e6f66a3e4a2_5_1785028464","txHash":"0xf49d9728cc7804c39d18a9626c1722e078f0dd0c46fd5c0dff4a5e6f66a3e4a2","blockNumber":49119555,"blockTimestamp":"2026-07-26T01:14:17Z","kind":"buy","volumeUsd":1358.85664248787,"fromTokenAmount":1361.1228,"toTokenAmount":0.723442567021523,"priceFromUsd":0.998335082248176,"priceToUsd":1878.32},{"id":"base_49087942_0xd88eb93b09bbafc8385750ebf4e2e307b52301ca4d74d9cc9c02d71c41fa2041_656_1784965236","txHash":"0xd88eb93b09bbafc8385750ebf4e2e307b52301ca4d74d9cc9c02d71c41fa2041","blockNumber":49087942,"blockTimestamp":"2026-07-25T07:40:31Z","kind":"sell","volumeUsd":1012.483575,"fromTokenAmount":0.545625,"toTokenAmount":1013.507148,"priceFromUsd":1855.64,"priceToUsd":0.998990068296983}],"fetchedAt":"2026-07-26T06:05:46.173Z"}