{"id":"base_0xb4cb800910b228ed3d0834cf79d697127bbb00e5","name":"WETH / USDC 0.01%","poolName":"WETH / USDC","address":"0xb4cb800910b228ed3d0834cf79d697127bbb00e5","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.01,"createdAt":"2023-09-16T17:31:47Z","reserveUsd":373340.7397,"fdvUsd":583172664.670867,"marketCapUsd":582103927.132458,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":2098.36,"quoteTokenPriceUsd":1.00123611516236,"priceChange":{"m5":0.02,"m15":0.038,"m30":0.212,"h1":-0.015,"h6":-0.372,"h24":1.144},"volume":{"m5":20925.8715580099,"m15":34967.7051793184,"m30":65739.0171334346,"h1":138018.265269506,"h6":1331789.28316939,"h24":4078481.44462345},"txBuys":{"m5":47,"m15":99,"m30":228,"h1":472,"h6":4330,"h24":15416},"txSells":{"m5":33,"m15":97,"m30":245,"h1":549,"h6":4340,"h24":18200},"ohlcv":[[1779062400,2128.08,2129.44,2107.25,2117.74,417335.53197129065],[1779076800,2117.74,2123.92,2110.88,2120.08,283487.43258373893],[1779091200,2120.08,2135.42,2110.94,2132.93,307550.0713437327],[1779105600,2132.93,2154.59,2096.18,2108.01,672897.4243152629],[1779120000,2108.01,2125.32,2080.48,2122.54,545486.6744016133],[1779134400,2122.54,2139.74,2114.25,2128.49,356322.6267511024],[1779148800,2128.49,2140.07,2120.31,2129.64,361382.1952052639],[1779163200,2129.64,2142.43,2122.85,2139.81,399259.45808229625],[1779177600,2139.81,2139.81,2108.2,2109.53,536154.9521401293],[1779192000,2109.53,2122.71,2098.32,2107.08,605604.8681907193],[1779206400,2107.08,2122.61,2105.96,2110.43,389881.0337774834],[1779220800,2110.43,2118.48,2101.97,2110.21,241472.9364935172],[1779235200,2110.21,2113.95,2103.29,2109.74,310906.1765057621],[1779249600,2109.74,2132.77,2106.71,2127.53,286112.5171546429],[1779264000,2127.53,2134.08,2123.4,2125.42,345265.1447812657],[1779278400,2125.42,2142.52,2114.7,2133.88,668027.3492672708],[1779292800,2133.88,2144.21,2124.13,2137.7,427786.5713088541],[1779307200,2137.7,2138.31,2117.16,2127.28,321799.3510796281],[1779321600,2127.28,2150.97,2127.21,2143.63,387174.4301041251],[1779336000,2143.63,2146.34,2123.76,2133.88,291722.04103281477],[1779350400,2133.88,2144.23,2110.97,2113.88,389571.20375506405],[1779364800,2113.88,2133.89,2105.76,2130.21,632490.4781061047],[1779379200,2130.21,2149.93,2121.44,2141.08,542971.86299952],[1779393600,2141.08,2141.08,2127.68,2131.69,262507.3985488002],[1779408000,2131.69,2138.36,2125.57,2135.81,265136.49504518346],[1779422400,2135.81,2138.37,2121.3,2126.69,265508.1635341296],[1779436800,2126.69,2129.85,2118.01,2127.28,362003.6562502545],[1779451200,2127.28,2133.94,2112.88,2117.86,592161.7043833913],[1779465600,2117.86,2125.02,2059.75,2064.49,1034994.6756934897],[1779480000,2064.49,2076.79,2059.81,2064.48,380236.25563963],[1779494400,2064.48,2069.41,2055.56,2068.5,287264.2561954697],[1779508800,2068.5,2068.56,2020.08,2024.96,1133486.6570654074],[1779523200,2024.96,2032.36,2020.94,2029.82,729903.1350500288],[1779537600,2029.82,2065.28,2025.64,2057.82,985337.4314559676],[1779552000,2057.82,2078.75,2055.47,2074.92,658764.6409186238],[1779566400,2074.92,2142.55,2072.95,2116.08,1448375.098383143],[1779580800,2116.08,2123.07,2111.1,2116.76,316523.1111295163],[1779595200,2116.76,2125.7,2111.44,2117.59,346130.97477965115],[1779609600,2117.59,2124.48,2116.89,2122.75,333476.8881394129],[1779624000,2122.75,2123.49,2084.38,2092.96,1001169.3020407765],[1779638400,2092.96,2103.76,2092.96,2098.16,622458.4509185359],[1779652800,2098.16,2098.58,2098.16,2098.36,22450.70599629505]],"trades":[{"id":"base_46431756_0xb71a126b3cf1517c36cc777074be3c0bcf76436a2bdacae5271261c12461767f_482_1779652868","txHash":"0xb71a126b3cf1517c36cc777074be3c0bcf76436a2bdacae5271261c12461767f","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":1798.57841332564,"fromTokenAmount":0.857045437069659,"toTokenAmount":1796.490531,"priceFromUsd":2098.58,"priceToUsd":1.00116220057363},{"id":"base_46431754_0x381b103b3ca704460dde51471ead13134e1da0cd316c48a8a5e9f5435d2422dc_212_1779652862","txHash":"0x381b103b3ca704460dde51471ead13134e1da0cd316c48a8a5e9f5435d2422dc","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":1755.66740985066,"fromTokenAmount":0.83660975904823,"toTokenAmount":1755.237285,"priceFromUsd":2098.55,"priceToUsd":1.00024505225267},{"id":"base_46431428_0x525c8360d1aae8b43cfdf4eacc81764e18701ddb664d7b764fb2347bc23974b9_17_1779652213","txHash":"0x525c8360d1aae8b43cfdf4eacc81764e18701ddb664d7b764fb2347bc23974b9","blockNumber":46431428,"blockTimestamp":"2026-05-24T19:50:03Z","kind":"sell","volumeUsd":1027.9122,"fromTokenAmount":0.49,"toTokenAmount":1028.325154,"priceFromUsd":2097.78,"priceToUsd":0.999598420792885},{"id":"base_46430658_0x9da76dde0f1754db1d2d790da7a0e6937b490c8732cd8a61bb55299dcd872d2f_389_1779650668","txHash":"0x9da76dde0f1754db1d2d790da7a0e6937b490c8732cd8a61bb55299dcd872d2f","blockNumber":46430658,"blockTimestamp":"2026-05-24T19:24:23Z","kind":"buy","volumeUsd":1123.87068656065,"fromTokenAmount":1124.653957,"toTokenAmount":0.536169707964107,"priceFromUsd":0.999303545384356,"priceToUsd":2096.11},{"id":"base_46430467_0x3be4ebd9e1781a9ab9e2ed6c8d7ac12ba473ce2e0603b912e94d0d7a30a57434_50_1779650285","txHash":"0x3be4ebd9e1781a9ab9e2ed6c8d7ac12ba473ce2e0603b912e94d0d7a30a57434","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"buy","volumeUsd":1362.3804982796,"fromTokenAmount":1363.073804,"toTokenAmount":0.649999999179185,"priceFromUsd":0.999491365971256,"priceToUsd":2095.97},{"id":"base_46430188_0x6e7c193d2bbea4a528f47ffcef7a1d112e0a6077ecf83c0e726e0b85a7f80c15_594_1779649726","txHash":"0x6e7c193d2bbea4a528f47ffcef7a1d112e0a6077ecf83c0e726e0b85a7f80c15","blockNumber":46430188,"blockTimestamp":"2026-05-24T19:08:43Z","kind":"sell","volumeUsd":1163.08751482886,"fromTokenAmount":0.554352754791888,"toTokenAmount":1162.845842,"priceFromUsd":2098.1,"priceToUsd":1.00020782877672},{"id":"base_46429300_0x33f8baef3ee91f530b965d2299736337930a4f4e0cf1fde206843786d1deb9db_26_1779647953","txHash":"0x33f8baef3ee91f530b965d2299736337930a4f4e0cf1fde206843786d1deb9db","blockNumber":46429300,"blockTimestamp":"2026-05-24T18:39:07Z","kind":"buy","volumeUsd":1078.6823801885,"fromTokenAmount":1079.087826,"toTokenAmount":0.514162645351394,"priceFromUsd":0.99962426986782,"priceToUsd":2097.94},{"id":"base_46429300_0x2f81afd49bb91f1bb617a65aa1133c0c7221cebd539face6e36dbd3bb4f82786_22_1779647953","txHash":"0x2f81afd49bb91f1bb617a65aa1133c0c7221cebd539face6e36dbd3bb4f82786","blockNumber":46429300,"blockTimestamp":"2026-05-24T18:39:07Z","kind":"sell","volumeUsd":1445.48066,"fromTokenAmount":0.689,"toTokenAmount":1445.848802,"priceFromUsd":2097.94,"priceToUsd":0.999745380015192},{"id":"base_46429250_0xc7900abcf0d29f0f404a7ab25d0c1d94293cb45593c698a864a091f7e9d903d1_284_1779647850","txHash":"0xc7900abcf0d29f0f404a7ab25d0c1d94293cb45593c698a864a091f7e9d903d1","blockNumber":46429250,"blockTimestamp":"2026-05-24T18:37:27Z","kind":"sell","volumeUsd":1027.4026,"fromTokenAmount":0.49,"toTokenAmount":1028.145041,"priceFromUsd":2096.74,"priceToUsd":0.999277883012228},{"id":"base_46429225_0x304f0fec90e5ce1d9c42d3b30c81681bd64b2945b3694bff15d1de7f299ccd4f_268_1779647800","txHash":"0x304f0fec90e5ce1d9c42d3b30c81681bd64b2945b3694bff15d1de7f299ccd4f","blockNumber":46429225,"blockTimestamp":"2026-05-24T18:36:37Z","kind":"sell","volumeUsd":1865.54335633933,"fromTokenAmount":0.88982855223863,"toTokenAmount":1865.419566,"priceFromUsd":2096.52,"priceToUsd":1.00006636058804},{"id":"base_46428682_0x8cc028c50668981d42f3ab1372a84131a84815e237269ea2e1f2e3d3115a16d5_290_1779646714","txHash":"0x8cc028c50668981d42f3ab1372a84131a84815e237269ea2e1f2e3d3115a16d5","blockNumber":46428682,"blockTimestamp":"2026-05-24T18:18:31Z","kind":"buy","volumeUsd":1688.59618855629,"fromTokenAmount":1689.181316,"toTokenAmount":0.803603607589798,"priceFromUsd":0.999653602938792,"priceToUsd":2101.28},{"id":"base_46428682_0x666a893ac5efb9f980375964b36ee64428595389502de0738fed8efe2a381432_286_1779646713","txHash":"0x666a893ac5efb9f980375964b36ee64428595389502de0738fed8efe2a381432","blockNumber":46428682,"blockTimestamp":"2026-05-24T18:18:31Z","kind":"sell","volumeUsd":1664.04577442034,"fromTokenAmount":0.791920055594845,"toTokenAmount":1664.280645,"priceFromUsd":2101.28,"priceToUsd":0.9998588756167},{"id":"base_46427853_0xa8c752460993c7e2aead2d02aff257aaf016dc21dead6bf2c6c9419638fa6b1d_340_1779645060","txHash":"0xa8c752460993c7e2aead2d02aff257aaf016dc21dead6bf2c6c9419638fa6b1d","blockNumber":46427853,"blockTimestamp":"2026-05-24T17:50:53Z","kind":"buy","volumeUsd":1102.1262412822,"fromTokenAmount":1102.052422,"toTokenAmount":0.524158086082486,"priceFromUsd":1.00006698345807,"priceToUsd":2102.66},{"id":"base_46427853_0xc135283c262061b2a2b1dc58a7ce17a753a428b5b4d08a0b6352d0afecfa74e8_310_1779645060","txHash":"0xc135283c262061b2a2b1dc58a7ce17a753a428b5b4d08a0b6352d0afecfa74e8","blockNumber":46427853,"blockTimestamp":"2026-05-24T17:50:53Z","kind":"sell","volumeUsd":1467.76094890338,"fromTokenAmount":0.698049589045962,"toTokenAmount":1467.484826,"priceFromUsd":2102.66,"priceToUsd":1.00018816065317},{"id":"base_46427820_0x302bc25525d526b4f5d352f0b9e842ded09f1aa20fd7cb8e41c30e952077b560_408_1779644990","txHash":"0x302bc25525d526b4f5d352f0b9e842ded09f1aa20fd7cb8e41c30e952077b560","blockNumber":46427820,"blockTimestamp":"2026-05-24T17:49:47Z","kind":"sell","volumeUsd":1557.51070001476,"fromTokenAmount":0.740863867503891,"toTokenAmount":1557.639323,"priceFromUsd":2102.29,"priceToUsd":0.999917424410552},{"id":"base_46426825_0x645be0f3372fda7cb844dcac6c5b349f5fccb0ce0f9eaa99fd40f244429452d5_242_1779643003","txHash":"0x645be0f3372fda7cb844dcac6c5b349f5fccb0ce0f9eaa99fd40f244429452d5","blockNumber":46426825,"blockTimestamp":"2026-05-24T17:16:37Z","kind":"sell","volumeUsd":1079.325264,"fromTokenAmount":0.5136,"toTokenAmount":1079.066288,"priceFromUsd":2101.49,"priceToUsd":1.00024000008422},{"id":"base_46426739_0x106f9bb809106ee7a668bbbbb7ea5ef0fb3b940473701819116eff6a71a3e481_137_1779642828","txHash":"0x106f9bb809106ee7a668bbbbb7ea5ef0fb3b940473701819116eff6a71a3e481","blockNumber":46426739,"blockTimestamp":"2026-05-24T17:13:45Z","kind":"buy","volumeUsd":1284.14826754592,"fromTokenAmount":1284.054583,"toTokenAmount":0.610827265030332,"priceFromUsd":1.00007295994046,"priceToUsd":2102.31},{"id":"base_46426739_0x7eacb3f6b0193567f567f11f80b8f2b98341bd244e73d50e0ef98e3866f24b47_17_1779642828","txHash":"0x7eacb3f6b0193567f567f11f80b8f2b98341bd244e73d50e0ef98e3866f24b47","blockNumber":46426739,"blockTimestamp":"2026-05-24T17:13:45Z","kind":"sell","volumeUsd":1320.35013621218,"fromTokenAmount":0.628047308062168,"toTokenAmount":1320,"priceFromUsd":2102.31,"priceToUsd":1.00026525470619},{"id":"base_46426600_0xb575f78185eb6778b063bcc7e483c060919287fbc7a530b5a0e2825befdb6c41_196_1779642555","txHash":"0xb575f78185eb6778b063bcc7e483c060919287fbc7a530b5a0e2825befdb6c41","blockNumber":46426600,"blockTimestamp":"2026-05-24T17:09:07Z","kind":"sell","volumeUsd":1011.05969418019,"fromTokenAmount":0.481001191337824,"toTokenAmount":1011.023719,"priceFromUsd":2101.99,"priceToUsd":1.00003558292404},{"id":"base_46426487_0xd5da46d854c5c5ce273a9d8afad5eb6b7914e8b82bd7236b68911726b353bbdd_13_1779642324","txHash":"0xd5da46d854c5c5ce273a9d8afad5eb6b7914e8b82bd7236b68911726b353bbdd","blockNumber":46426487,"blockTimestamp":"2026-05-24T17:05:21Z","kind":"sell","volumeUsd":2174.2866,"fromTokenAmount":1.035,"toTokenAmount":2174.665665,"priceFromUsd":2100.76,"priceToUsd":0.999825690446996},{"id":"base_46426487_0xd11a66c8ca3b290f6939105d6bcd02eaf54c02d353f15aec91b000540363b5a3_27_1779642324","txHash":"0xd11a66c8ca3b290f6939105d6bcd02eaf54c02d353f15aec91b000540363b5a3","blockNumber":46426487,"blockTimestamp":"2026-05-24T17:05:21Z","kind":"buy","volumeUsd":1567.89636558869,"fromTokenAmount":1568.291086,"toTokenAmount":0.746347210337539,"priceFromUsd":0.999748311767608,"priceToUsd":2100.76},{"id":"base_46426379_0x7932dd5fe529fba18fead26cca8563cacd463e0634f650c90edd7f68d2bf8d8c_210_1779642112","txHash":"0x7932dd5fe529fba18fead26cca8563cacd463e0634f650c90edd7f68d2bf8d8c","blockNumber":46426379,"blockTimestamp":"2026-05-24T17:01:45Z","kind":"sell","volumeUsd":1050.98072554624,"fromTokenAmount":0.500000345176043,"toTokenAmount":1051.247695,"priceFromUsd":2101.96,"priceToUsd":0.999746045147082},{"id":"base_46426175_0x6bdfe952ebac819335a4bcaa5b045fd09d13a2a1e799efcbf313732408f8983d_637_1779641701","txHash":"0x6bdfe952ebac819335a4bcaa5b045fd09d13a2a1e799efcbf313732408f8983d","blockNumber":46426175,"blockTimestamp":"2026-05-24T16:54:57Z","kind":"sell","volumeUsd":1653.64592815989,"fromTokenAmount":0.787728022331626,"toTokenAmount":1653.497201,"priceFromUsd":2099.26,"priceToUsd":1.00008994702852},{"id":"base_46426175_0xb65df52e2951c26b463bc49100f29dbf4b0a90ee5e81899da9ea91d04b804a1d_642_1779641702","txHash":"0xb65df52e2951c26b463bc49100f29dbf4b0a90ee5e81899da9ea91d04b804a1d","blockNumber":46426175,"blockTimestamp":"2026-05-24T16:54:57Z","kind":"buy","volumeUsd":1132.34789811238,"fromTokenAmount":1132.353147,"toTokenAmount":0.539403360285233,"priceFromUsd":0.999995364619566,"priceToUsd":2099.26},{"id":"base_46425614_0x7bf222937b6d6bdaafa16dc87702dbf7d3e77c825b8304c94c96f249e6bcff89_866_1779640580","txHash":"0x7bf222937b6d6bdaafa16dc87702dbf7d3e77c825b8304c94c96f249e6bcff89","blockNumber":46425614,"blockTimestamp":"2026-05-24T16:36:15Z","kind":"sell","volumeUsd":1060.72569131081,"fromTokenAmount":0.505562478283224,"toTokenAmount":1058.974306,"priceFromUsd":2098.11,"priceToUsd":1.00165385061837},{"id":"base_46425476_0x2096ffdc08a1afd6833eff520b6ce7dec3c67e939d592f5c8bab69ead738b5cf_67_1779640302","txHash":"0x2096ffdc08a1afd6833eff520b6ce7dec3c67e939d592f5c8bab69ead738b5cf","blockNumber":46425476,"blockTimestamp":"2026-05-24T16:31:39Z","kind":"sell","volumeUsd":1027.9145738891,"fromTokenAmount":0.489599701780948,"toTokenAmount":1027.677672,"priceFromUsd":2099.5,"priceToUsd":1.00023052158819},{"id":"base_46425099_0x7241867a4ed36769219f9335315af9f05de411823899ef368bc0d18fb704649c_957_1779639549","txHash":"0x7241867a4ed36769219f9335315af9f05de411823899ef368bc0d18fb704649c","blockNumber":46425099,"blockTimestamp":"2026-05-24T16:19:05Z","kind":"sell","volumeUsd":7623.13628012203,"fromTokenAmount":3.62433499425766,"toTokenAmount":7610.926254,"priceFromUsd":2103.32,"priceToUsd":1.00160427597306},{"id":"base_46425099_0x26628ea3f9dd8e3e937c007d3814ee859c90bf635ba4ab2388503d208dc07206_979_1779639550","txHash":"0x26628ea3f9dd8e3e937c007d3814ee859c90bf635ba4ab2388503d208dc07206","blockNumber":46425099,"blockTimestamp":"2026-05-24T16:19:05Z","kind":"buy","volumeUsd":8816.71301359325,"fromTokenAmount":8806.48697,"toTokenAmount":4.19180771998234,"priceFromUsd":1.00116119442725,"priceToUsd":2103.32},{"id":"base_46425008_0x691f96abb0186435b695511f5d63917722d61a2b1eb531ac1f10d2359117ad71_566_1779639370","txHash":"0x691f96abb0186435b695511f5d63917722d61a2b1eb531ac1f10d2359117ad71","blockNumber":46425008,"blockTimestamp":"2026-05-24T16:16:03Z","kind":"buy","volumeUsd":1222.27788830293,"fromTokenAmount":1224.260606,"toTokenAmount":0.581940099651454,"priceFromUsd":0.998380477418491,"priceToUsd":2100.35},{"id":"base_46424706_0x561466a35ab8caaca0ab7fcd876210d3cbb50c9133f57f146d93d57dac679e3b_932_1779638766","txHash":"0x561466a35ab8caaca0ab7fcd876210d3cbb50c9133f57f146d93d57dac679e3b","blockNumber":46424706,"blockTimestamp":"2026-05-24T16:05:59Z","kind":"buy","volumeUsd":2097.28025459471,"fromTokenAmount":2101.516967,"toTokenAmount":1.00068719682548,"priceFromUsd":0.997983974209193,"priceToUsd":2095.84},{"id":"base_46424662_0xd3ca9436199f565521d1969df95cb59218dbc93fe566cf4c08eb721a24fb8c7d_184_1779638675","txHash":"0xd3ca9436199f565521d1969df95cb59218dbc93fe566cf4c08eb721a24fb8c7d","blockNumber":46424662,"blockTimestamp":"2026-05-24T16:04:31Z","kind":"sell","volumeUsd":1046.88,"fromTokenAmount":0.5,"toTokenAmount":1047.571563,"priceFromUsd":2093.76,"priceToUsd":0.999339841759336},{"id":"base_46424631_0x3bca4fa70746dd4da142c86dc402d763abaad40cd36a3b86eab1f04f2e5ad76d_44_1779638613","txHash":"0x3bca4fa70746dd4da142c86dc402d763abaad40cd36a3b86eab1f04f2e5ad76d","blockNumber":46424631,"blockTimestamp":"2026-05-24T16:03:29Z","kind":"buy","volumeUsd":1014.98946855506,"fromTokenAmount":1015.983415,"toTokenAmount":0.484852139369,"priceFromUsd":0.999021690285234,"priceToUsd":2093.4},{"id":"base_46424594_0x5920f837f560916308fffdc81c790f877fb605e41d46a9fc8970c4de16d1fd37_48_1779638538","txHash":"0x5920f837f560916308fffdc81c790f877fb605e41d46a9fc8970c4de16d1fd37","blockNumber":46424594,"blockTimestamp":"2026-05-24T16:02:15Z","kind":"sell","volumeUsd":2093.47,"fromTokenAmount":1,"toTokenAmount":2092.936668,"priceFromUsd":2093.47,"priceToUsd":1.00025482471981},{"id":"base_46424594_0xc3132b27c347f5792fc88fe64176f2cb3d7fdd709db42ac43acc0c6d5c2881e5_56_1779638539","txHash":"0xc3132b27c347f5792fc88fe64176f2cb3d7fdd709db42ac43acc0c6d5c2881e5","blockNumber":46424594,"blockTimestamp":"2026-05-24T16:02:15Z","kind":"buy","volumeUsd":1685.23209544398,"fromTokenAmount":1684.991738,"toTokenAmount":0.80499462397072,"priceFromUsd":1.00014264606678,"priceToUsd":2093.47},{"id":"base_46424581_0xdfe21b8f658fe0dfd4bbe36981c1e410544c69450980f71727d370dd926ebfe6_867_1779638513","txHash":"0xdfe21b8f658fe0dfd4bbe36981c1e410544c69450980f71727d370dd926ebfe6","blockNumber":46424581,"blockTimestamp":"2026-05-24T16:01:49Z","kind":"buy","volumeUsd":1342.64357637759,"fromTokenAmount":1342.615663,"toTokenAmount":0.641354499213064,"priceFromUsd":1.0000207902964,"priceToUsd":2093.45},{"id":"base_46424581_0xcba82b26527d52dd9eb561236c1237ac4edb23703df106a95bf63529e086b070_860_1779638512","txHash":"0xcba82b26527d52dd9eb561236c1237ac4edb23703df106a95bf63529e086b070","blockNumber":46424581,"blockTimestamp":"2026-05-24T16:01:49Z","kind":"sell","volumeUsd":1674.76,"fromTokenAmount":0.8,"toTokenAmount":1674.509912,"priceFromUsd":2093.45,"priceToUsd":1.00014934996694},{"id":"base_46424542_0x367d28e013d18c3f413ea7509a628fb961b7a517da629161ab07dd7e5481b1b0_334_1779638437","txHash":"0x367d28e013d18c3f413ea7509a628fb961b7a517da629161ab07dd7e5481b1b0","blockNumber":46424542,"blockTimestamp":"2026-05-24T16:00:31Z","kind":"sell","volumeUsd":1188.34342610804,"fromTokenAmount":0.567740551670976,"toTokenAmount":1188.391472,"priceFromUsd":2093.11,"priceToUsd":0.999959570652352},{"id":"base_46424405_0x73f4522a06fbafffb3b8261860d35df2f40a18887330d6e22042247bd02668ac_5_1779638162","txHash":"0x73f4522a06fbafffb3b8261860d35df2f40a18887330d6e22042247bd02668ac","blockNumber":46424405,"blockTimestamp":"2026-05-24T15:55:57Z","kind":"sell","volumeUsd":2093.93,"fromTokenAmount":1,"toTokenAmount":2092.592388,"priceFromUsd":2093.93,"priceToUsd":1.00063921287666},{"id":"base_46424405_0xdd996417d94fceb83314e7972b8948345bb1ae33ecb886c74e4a9a028ed99e77_15_1779638162","txHash":"0xdd996417d94fceb83314e7972b8948345bb1ae33ecb886c74e4a9a028ed99e77","blockNumber":46424405,"blockTimestamp":"2026-05-24T15:55:57Z","kind":"buy","volumeUsd":1499.64714133753,"fromTokenAmount":1498.796519,"toTokenAmount":0.716187810164392,"priceFromUsd":1.00056753690494,"priceToUsd":2093.93},{"id":"base_46424383_0x16d522eec9573a991f693442908934d5b89491ae066dd5bb0879b311767ecaa8_346_1779638117","txHash":"0x16d522eec9573a991f693442908934d5b89491ae066dd5bb0879b311767ecaa8","blockNumber":46424383,"blockTimestamp":"2026-05-24T15:55:13Z","kind":"sell","volumeUsd":1465.597,"fromTokenAmount":0.7,"toTokenAmount":1465.63556,"priceFromUsd":2093.71,"priceToUsd":0.99997369059468},{"id":"base_46424383_0x6ea6400bd1aa591b0c817862d63ffd890f1b19d44879355e75926864dc20c8fc_380_1779638117","txHash":"0x6ea6400bd1aa591b0c817862d63ffd890f1b19d44879355e75926864dc20c8fc","blockNumber":46424383,"blockTimestamp":"2026-05-24T15:55:13Z","kind":"buy","volumeUsd":1417.52279723384,"fromTokenAmount":1417.829018,"toTokenAmount":0.677038748075829,"priceFromUsd":0.999784021371923,"priceToUsd":2093.71},{"id":"base_46424178_0x0adab7765e2bf08467afabce4ed611403f79a4ff1991edc48d0bef3f8520befd_44_1779637707","txHash":"0x0adab7765e2bf08467afabce4ed611403f79a4ff1991edc48d0bef3f8520befd","blockNumber":46424178,"blockTimestamp":"2026-05-24T15:48:23Z","kind":"sell","volumeUsd":1046.16,"fromTokenAmount":0.5,"toTokenAmount":1046.839302,"priceFromUsd":2092.32,"priceToUsd":0.999351092379984},{"id":"base_46422360_0x440fed7a6aa55851ddb86eed5068b70b252e43258523ec231036e8b2102cda62_194_1779634070","txHash":"0x440fed7a6aa55851ddb86eed5068b70b252e43258523ec231036e8b2102cda62","blockNumber":46422360,"blockTimestamp":"2026-05-24T14:47:47Z","kind":"sell","volumeUsd":1931.57860779142,"fromTokenAmount":0.922536194420313,"toTokenAmount":1931.465643,"priceFromUsd":2093.77,"priceToUsd":1.00005848656528},{"id":"base_46422360_0x720337518e06752ad3477ff99c1862a39ea4fe0d94b72dbe5357124ae01d8ab1_201_1779634071","txHash":"0x720337518e06752ad3477ff99c1862a39ea4fe0d94b72dbe5357124ae01d8ab1","blockNumber":46422360,"blockTimestamp":"2026-05-24T14:47:47Z","kind":"buy","volumeUsd":1477.32667176999,"fromTokenAmount":1477.391347,"toTokenAmount":0.705582118269908,"priceFromUsd":0.999956223359406,"priceToUsd":2093.77},{"id":"base_46422041_0xf062d3bcc2e7dad950df689746fc277b52f51c39011de822cedc5e2095e8b0ae_945_1779633435","txHash":"0xf062d3bcc2e7dad950df689746fc277b52f51c39011de822cedc5e2095e8b0ae","blockNumber":46422041,"blockTimestamp":"2026-05-24T14:37:09Z","kind":"buy","volumeUsd":1004.46440686357,"fromTokenAmount":1004.864608,"toTokenAmount":0.479991784114822,"priceFromUsd":0.999601736260538,"priceToUsd":2092.67},{"id":"base_46421880_0xc92ce7f15cfc7400f9d3f5a98273356bbd8e3b1b08cdee4fc64a684bb99a2365_146_1779633110","txHash":"0xc92ce7f15cfc7400f9d3f5a98273356bbd8e3b1b08cdee4fc64a684bb99a2365","blockNumber":46421880,"blockTimestamp":"2026-05-24T14:31:47Z","kind":"sell","volumeUsd":1053.19134046768,"fromTokenAmount":0.503269145347005,"toTokenAmount":1053.614748,"priceFromUsd":2092.7,"priceToUsd":0.999598138187486},{"id":"base_46421797_0x066ed5ce6c7232344294e024f2cdb993202dd5bc8741d1acb743708641a5cfe2_67_1779632944","txHash":"0x066ed5ce6c7232344294e024f2cdb993202dd5bc8741d1acb743708641a5cfe2","blockNumber":46421797,"blockTimestamp":"2026-05-24T14:29:01Z","kind":"sell","volumeUsd":1057.53276577171,"fromTokenAmount":0.505169896997119,"toTokenAmount":1058.382542,"priceFromUsd":2093.42,"priceToUsd":0.999197099163517},{"id":"base_46421718_0xafc8b3c5febdc7dad29066213fe535ba82d296cf59965e57ee24977c974cb03b_746_1779632788","txHash":"0xafc8b3c5febdc7dad29066213fe535ba82d296cf59965e57ee24977c974cb03b","blockNumber":46421718,"blockTimestamp":"2026-05-24T14:26:23Z","kind":"buy","volumeUsd":1002.05928762808,"fromTokenAmount":1000.883834,"toTokenAmount":0.478287092562683,"priceFromUsd":1.00117441563961,"priceToUsd":2095.1},{"id":"base_46421609_0x332c2586405ad404f5554369d51ea6cc7d26aee44890318dafc3a74285d1876d_425_1779632574","txHash":"0x332c2586405ad404f5554369d51ea6cc7d26aee44890318dafc3a74285d1876d","blockNumber":46421609,"blockTimestamp":"2026-05-24T14:22:45Z","kind":"buy","volumeUsd":1269.97674178106,"fromTokenAmount":1275.74265,"toTokenAmount":0.608415810372511,"priceFromUsd":0.995480351606228,"priceToUsd":2087.35},{"id":"base_46421601_0x4d95fb96afc8f4952e1bbd1f8881d1aa9fecbdfdcb2c29614d5763d2e9c14f2c_857_1779632562","txHash":"0x4d95fb96afc8f4952e1bbd1f8881d1aa9fecbdfdcb2c29614d5763d2e9c14f2c","blockNumber":46421601,"blockTimestamp":"2026-05-24T14:22:29Z","kind":"buy","volumeUsd":1232.31491030071,"fromTokenAmount":1237.491027,"toTokenAmount":0.590372917958517,"priceFromUsd":0.995817249106171,"priceToUsd":2087.35},{"id":"base_46421599_0x4a60633ea19152fe5b8549fe8dbd77b017edb567949fc5ae85e34633979aa027_42_1779632551","txHash":"0x4a60633ea19152fe5b8549fe8dbd77b017edb567949fc5ae85e34633979aa027","blockNumber":46421599,"blockTimestamp":"2026-05-24T14:22:25Z","kind":"buy","volumeUsd":2818.26490747256,"fromTokenAmount":2830.060614,"toTokenAmount":1.3506040281753,"priceFromUsd":0.995831995092581,"priceToUsd":2086.67},{"id":"base_46421596_0x60eccb7de31e3b5820e9bd088cab06f97f88aebde28cc5a9c3d1d5f85f92a5b2_1023_1779632545","txHash":"0x60eccb7de31e3b5820e9bd088cab06f97f88aebde28cc5a9c3d1d5f85f92a5b2","blockNumber":46421596,"blockTimestamp":"2026-05-24T14:22:19Z","kind":"buy","volumeUsd":1278.23204297788,"fromTokenAmount":1282.658896,"toTokenAmount":0.612570288056034,"priceFromUsd":0.996548690352579,"priceToUsd":2086.67},{"id":"base_46421588_0xd74311a14eaaa2066016fa0766fdb31e554b73dcee27ddf07b3490bc6433a200_1022_1779632528","txHash":"0xd74311a14eaaa2066016fa0766fdb31e554b73dcee27ddf07b3490bc6433a200","blockNumber":46421588,"blockTimestamp":"2026-05-24T14:22:03Z","kind":"buy","volumeUsd":1088.78202532257,"fromTokenAmount":1091.990211,"toTokenAmount":0.521957288405613,"priceFromUsd":0.997062074691594,"priceToUsd":2085.96},{"id":"base_46421585_0xfc227059262017a0213df1d766a5eea6ca85d2e490d1fe25c682c355675a6e00_462_1779632523","txHash":"0xfc227059262017a0213df1d766a5eea6ca85d2e490d1fe25c682c355675a6e00","blockNumber":46421585,"blockTimestamp":"2026-05-24T14:21:57Z","kind":"sell","volumeUsd":1259.34854334043,"fromTokenAmount":0.603726122907646,"toTokenAmount":1261.011628,"priceFromUsd":2085.96,"priceToUsd":0.998681150417142},{"id":"base_46421526_0x78498bf33ee498785a425b505d242e7214ccc160b1fcaace50f5f10cf309131f_412_1779632432","txHash":"0x78498bf33ee498785a425b505d242e7214ccc160b1fcaace50f5f10cf309131f","blockNumber":46421526,"blockTimestamp":"2026-05-24T14:19:59Z","kind":"sell","volumeUsd":1368.97596679687,"fromTokenAmount":0.65642578125,"toTokenAmount":1368.901219,"priceFromUsd":2085.5,"priceToUsd":1.0000546042299},{"id":"base_46421447_0x79a76e97999b226e75949f31167e1499f0d7dfef87d6131bd2fb770db04e80bc_1259_1779632325","txHash":"0x79a76e97999b226e75949f31167e1499f0d7dfef87d6131bd2fb770db04e80bc","blockNumber":46421447,"blockTimestamp":"2026-05-24T14:17:21Z","kind":"sell","volumeUsd":1393.73878052841,"fromTokenAmount":0.668001696931316,"toTokenAmount":1389.682155,"priceFromUsd":2086.43,"priceToUsd":1.00291910313003},{"id":"base_46421447_0xfa50ac08632287adc80ed5319cba8886223673bed1904997a136d19dc6bba902_2330_1779632326","txHash":"0xfa50ac08632287adc80ed5319cba8886223673bed1904997a136d19dc6bba902","blockNumber":46421447,"blockTimestamp":"2026-05-24T14:17:21Z","kind":"sell","volumeUsd":1000.9832374162,"fromTokenAmount":0.479758840419379,"toTokenAmount":997.830382,"priceFromUsd":2086.43,"priceToUsd":1.00315971078159},{"id":"base_46421436_0xa6ff7ce2982dce3dfddb87414755d48d6d203086e19d0b56affbe3cde8634ad1_1354_1779632272","txHash":"0xa6ff7ce2982dce3dfddb87414755d48d6d203086e19d0b56affbe3cde8634ad1","blockNumber":46421436,"blockTimestamp":"2026-05-24T14:16:59Z","kind":"sell","volumeUsd":2270.816809129,"fromTokenAmount":1.08680122,"toTokenAmount":2263.054319,"priceFromUsd":2089.45,"priceToUsd":1.00343009448064},{"id":"base_46421436_0xe97604fce2c0adb038e5d0e61a9c4522dde6d6f2198a9dd6734792a99bf6812b_19_1779632271","txHash":"0xe97604fce2c0adb038e5d0e61a9c4522dde6d6f2198a9dd6734792a99bf6812b","blockNumber":46421436,"blockTimestamp":"2026-05-24T14:16:59Z","kind":"buy","volumeUsd":1023.77038048651,"fromTokenAmount":1020.777964,"toTokenAmount":0.489971227110726,"priceFromUsd":1.00293150576525,"priceToUsd":2089.45},{"id":"base_46421435_0xef6aca42489515377c3636b06d450498e6191a2ddd97a479834d39ec9b182442_511_1779632267","txHash":"0xef6aca42489515377c3636b06d450498e6191a2ddd97a479834d39ec9b182442","blockNumber":46421435,"blockTimestamp":"2026-05-24T14:16:57Z","kind":"sell","volumeUsd":1850.94374105655,"fromTokenAmount":0.885852133842184,"toTokenAmount":1846.565185,"priceFromUsd":2089.45,"priceToUsd":1.00237118954268},{"id":"base_46421349_0x5c95002a252f7200a57ee3bd7fa4b04ec3ab1e177782e4538252732206b2c0c0_896_1779632078","txHash":"0x5c95002a252f7200a57ee3bd7fa4b04ec3ab1e177782e4538252732206b2c0c0","blockNumber":46421349,"blockTimestamp":"2026-05-24T14:14:05Z","kind":"sell","volumeUsd":1269.43765830188,"fromTokenAmount":0.604929095826942,"toTokenAmount":1264.606706,"priceFromUsd":2098.49,"priceToUsd":1.00382012231863},{"id":"base_46421349_0xc5dac162564378f519126efb2898783285ea9445065ce6564b4eed2597cce332_53_1779632077","txHash":"0xc5dac162564378f519126efb2898783285ea9445065ce6564b4eed2597cce332","blockNumber":46421349,"blockTimestamp":"2026-05-24T14:14:05Z","kind":"sell","volumeUsd":1552.59569707031,"fromTokenAmount":0.73986328125,"toTokenAmount":1547.824017,"priceFromUsd":2098.49,"priceToUsd":1.00308283113449},{"id":"base_46421321_0x4250e134ee338f071a06740394c8db44436a66c1acb8550cc6de1cf0a21cc5aa_1731_1779632032","txHash":"0x4250e134ee338f071a06740394c8db44436a66c1acb8550cc6de1cf0a21cc5aa","blockNumber":46421321,"blockTimestamp":"2026-05-24T14:13:09Z","kind":"sell","volumeUsd":1023.20987121609,"fromTokenAmount":0.486712047917314,"toTokenAmount":1018.355124,"priceFromUsd":2102.29,"priceToUsd":1.00476724386383},{"id":"base_46421320_0xe5db4bcdb6d897579e4774f9065245d96308b902b99a924d5f27fa83f95ad196_32_1779632022","txHash":"0xe5db4bcdb6d897579e4774f9065245d96308b902b99a924d5f27fa83f95ad196","blockNumber":46421320,"blockTimestamp":"2026-05-24T14:13:07Z","kind":"sell","volumeUsd":1229.66453164205,"fromTokenAmount":0.584210853913168,"toTokenAmount":1223.165307,"priceFromUsd":2104.83,"priceToUsd":1.00531344749958},{"id":"base_46421319_0xf0e3d5ef6440e682d950464aa415c68366dd694e69db05419680751f77c0ba81_1761_1779632025","txHash":"0xf0e3d5ef6440e682d950464aa415c68366dd694e69db05419680751f77c0ba81","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"buy","volumeUsd":1256.36554657243,"fromTokenAmount":1251.042339,"toTokenAmount":0.597617620105901,"priceFromUsd":1.00425501792105,"priceToUsd":2102.29},{"id":"base_46421319_0x00fc5c3e07f93ae36ef4bcce16808ba835eb045e0c4f1a1f06d1cea475a618f2_271_1779632018","txHash":"0x00fc5c3e07f93ae36ef4bcce16808ba835eb045e0c4f1a1f06d1cea475a618f2","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"buy","volumeUsd":3158.1359098939,"fromTokenAmount":3141.561505,"toTokenAmount":1.50042326928726,"priceFromUsd":1.00527584924488,"priceToUsd":2104.83},{"id":"base_46421319_0xdb3ffd6d2115275ab631cabdc3fd8670ff41b864c161a55eb57751034e7e2d50_17_1779632018","txHash":"0xdb3ffd6d2115275ab631cabdc3fd8670ff41b864c161a55eb57751034e7e2d50","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"sell","volumeUsd":2287.5318118926,"fromTokenAmount":1.08680122,"toTokenAmount":2274.509152,"priceFromUsd":2104.83,"priceToUsd":1.00572548142141},{"id":"base_46421319_0xc44134f945251bca51b489119121266ed2902c9fbee3898c964f931614991c4c_1591_1779632024","txHash":"0xc44134f945251bca51b489119121266ed2902c9fbee3898c964f931614991c4c","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"sell","volumeUsd":1433.7741577216,"fromTokenAmount":0.68200588773271,"toTokenAmount":1427.486243,"priceFromUsd":2102.29,"priceToUsd":1.00440488638853},{"id":"base_46421319_0x051b508ff9b959dd99ef0c0d9b30e3dcc9b50edc65e9f6fb05feeb0c73d286ea_2916_1779632028","txHash":"0x051b508ff9b959dd99ef0c0d9b30e3dcc9b50edc65e9f6fb05feeb0c73d286ea","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"buy","volumeUsd":1256.33662198537,"fromTokenAmount":1251.450917,"toTokenAmount":0.597603861496448,"priceFromUsd":1.00390403244666,"priceToUsd":2102.29},{"id":"base_46421319_0xdfd21140f5871351d95fd37b022200839aee4d0f16d62bf486eb54d93cafd85e_1975_1779632025","txHash":"0xdfd21140f5871351d95fd37b022200839aee4d0f16d62bf486eb54d93cafd85e","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"buy","volumeUsd":1255.26917509703,"fromTokenAmount":1250.273001,"toTokenAmount":0.597096107148411,"priceFromUsd":1.0039960665335,"priceToUsd":2102.29},{"id":"base_46421319_0x04943b503d92c415203b8d4f0867d78deaf3b5b4aa6c754138cb6c94da20645a_2327_1779632026","txHash":"0x04943b503d92c415203b8d4f0867d78deaf3b5b4aa6c754138cb6c94da20645a","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"buy","volumeUsd":1255.11050620859,"fromTokenAmount":1250.164999,"toTokenAmount":0.597020632837807,"priceFromUsd":1.00395588359341,"priceToUsd":2102.29},{"id":"base_46421319_0xabfb5109272f61519c1a352e2f53cd2de24f0f4384d8858c63f2aca172cfd754_2293_1779632026","txHash":"0xabfb5109272f61519c1a352e2f53cd2de24f0f4384d8858c63f2aca172cfd754","blockNumber":46421319,"blockTimestamp":"2026-05-24T14:13:05Z","kind":"sell","volumeUsd":1185.4565036532,"fromTokenAmount":0.563888190332066,"toTokenAmount":1180.525705,"priceFromUsd":2102.29,"priceToUsd":1.00417678211691},{"id":"base_46421318_0x910406b433a98d8f3246bc2e95733f659947dbc3b7dedfb86bb5ff51f68f31c7_2881_1779632028","txHash":"0x910406b433a98d8f3246bc2e95733f659947dbc3b7dedfb86bb5ff51f68f31c7","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"buy","volumeUsd":3153.69521801545,"fromTokenAmount":3141.757487,"toTokenAmount":1.50012377836333,"priceFromUsd":1.00379969843785,"priceToUsd":2102.29},{"id":"base_46421318_0x67b9486fd3cd76f2f838beb5bea2fd777995c1fefed38277d8a6926559e6f307_2435_1779632026","txHash":"0x67b9486fd3cd76f2f838beb5bea2fd777995c1fefed38277d8a6926559e6f307","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"buy","volumeUsd":1254.87121500633,"fromTokenAmount":1250.126266,"toTokenAmount":0.59690680876869,"priceFromUsd":1.00379557580332,"priceToUsd":2102.29},{"id":"base_46421318_0x05d684cf72b4b41f2c9416664f40542e6cca6103a9774df0a76af40925c50255_3141_1779632029","txHash":"0x05d684cf72b4b41f2c9416664f40542e6cca6103a9774df0a76af40925c50255","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"sell","volumeUsd":2284.7713367938,"fromTokenAmount":1.08680122,"toTokenAmount":2275.366196,"priceFromUsd":2102.29,"priceToUsd":1.00413346247753},{"id":"base_46421318_0xe98f0f9d7a4dbd388e1cf075cb5e395740eccb674dca47985727d9991983548b_1854_1779632024","txHash":"0xe98f0f9d7a4dbd388e1cf075cb5e395740eccb674dca47985727d9991983548b","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"buy","volumeUsd":1255.79668698122,"fromTokenAmount":1250.610263,"toTokenAmount":0.597347029658713,"priceFromUsd":1.00414711452053,"priceToUsd":2102.29},{"id":"base_46421318_0x2787905fb6d34b494c9dd3480d37d26310e46e931c6dd5907524f2da8c8bd4cf_1436_1779632023","txHash":"0x2787905fb6d34b494c9dd3480d37d26310e46e931c6dd5907524f2da8c8bd4cf","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"sell","volumeUsd":2258.89000241689,"fromTokenAmount":1.07449019993288,"toTokenAmount":2249.752901,"priceFromUsd":2102.29,"priceToUsd":1.00406137999103},{"id":"base_46421318_0x758003743a8f9e27a30c61b2d0aa901e83923700e0ce838ac0cfccefcd1c8ab0_2482_1779632027","txHash":"0x758003743a8f9e27a30c61b2d0aa901e83923700e0ce838ac0cfccefcd1c8ab0","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"sell","volumeUsd":1655.99946648094,"fromTokenAmount":0.787712193123184,"toTokenAmount":1649.167618,"priceFromUsd":2102.29,"priceToUsd":1.00414260406666},{"id":"base_46421318_0x193408a9a03e6bb01ecedf5feeb6370a1abaa1a8967eb008ec8e1256b5b71670_1262_1779632023","txHash":"0x193408a9a03e6bb01ecedf5feeb6370a1abaa1a8967eb008ec8e1256b5b71670","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"buy","volumeUsd":1607.84573428628,"fromTokenAmount":1600.027442,"toTokenAmount":0.763883892896947,"priceFromUsd":1.00488634887194,"priceToUsd":2104.83},{"id":"base_46421318_0x5726f67b0292f8f06cb4ab82355d570d46f24359f2658e4d2aad0a72553981e0_3329_1779632030","txHash":"0x5726f67b0292f8f06cb4ab82355d570d46f24359f2658e4d2aad0a72553981e0","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"buy","volumeUsd":1607.5260519583,"fromTokenAmount":1600.897899,"toTokenAmount":0.764654758362692,"priceFromUsd":1.00414027213256,"priceToUsd":2102.29},{"id":"base_46421318_0x8a80f81d5b74b38cdfd2f43e67ccb86d89835389c499dc2eacf0576326f62d61_2708_1779632028","txHash":"0x8a80f81d5b74b38cdfd2f43e67ccb86d89835389c499dc2eacf0576326f62d61","blockNumber":46421318,"blockTimestamp":"2026-05-24T14:13:03Z","kind":"sell","volumeUsd":1439.85786352781,"fromTokenAmount":0.68489973482622,"toTokenAmount":1433.426738,"priceFromUsd":2102.29,"priceToUsd":1.00448653939356},{"id":"base_46421317_0x3ee6b9e76b8644ea87fda658c6cac394aade65e227f89033fafdb0dd846bc1d2_676_1779632008","txHash":"0x3ee6b9e76b8644ea87fda658c6cac394aade65e227f89033fafdb0dd846bc1d2","blockNumber":46421317,"blockTimestamp":"2026-05-24T14:13:01Z","kind":"sell","volumeUsd":2386.49489736328,"fromTokenAmount":1.133818359375,"toTokenAmount":2376.207036,"priceFromUsd":2104.83,"priceToUsd":1.00432953072162},{"id":"base_46421309_0x3646afa79e792d409e7a53bb5a304523855e6d0a9f55c1defacb90a214fb83c1_74_1779631977","txHash":"0x3646afa79e792d409e7a53bb5a304523855e6d0a9f55c1defacb90a214fb83c1","blockNumber":46421309,"blockTimestamp":"2026-05-24T14:12:45Z","kind":"sell","volumeUsd":1295.01248760973,"fromTokenAmount":0.614416825659,"toTokenAmount":1287.380278,"priceFromUsd":2107.71,"priceToUsd":1.00592848107133},{"id":"base_46421308_0xcff36cbc230a7bac71b58c7883145f84a835868fabe7274a8d925ebf011e9243_800_1779631979","txHash":"0xcff36cbc230a7bac71b58c7883145f84a835868fabe7274a8d925ebf011e9243","blockNumber":46421308,"blockTimestamp":"2026-05-24T14:12:43Z","kind":"sell","volumeUsd":1144.11985987007,"fromTokenAmount":0.542826033880408,"toTokenAmount":1139.487277,"priceFromUsd":2107.71,"priceToUsd":1.00406549767038},{"id":"base_46421308_0x864ff3ccd1cdf128cf440208cbc801260bfdb4739b0963618a82410ecbbbc616_1300_1779631980","txHash":"0x864ff3ccd1cdf128cf440208cbc801260bfdb4739b0963618a82410ecbbbc616","blockNumber":46421308,"blockTimestamp":"2026-05-24T14:12:43Z","kind":"sell","volumeUsd":1734.17232923347,"fromTokenAmount":0.822775585461695,"toTokenAmount":1725.463812,"priceFromUsd":2107.71,"priceToUsd":1.00504705875192},{"id":"base_46421308_0x768dd0acdf1891793058a0ea241f4fdb51fbb09de06562a1faba1ae01d4397be_2932_1779631983","txHash":"0x768dd0acdf1891793058a0ea241f4fdb51fbb09de06562a1faba1ae01d4397be","blockNumber":46421308,"blockTimestamp":"2026-05-24T14:12:43Z","kind":"sell","volumeUsd":1392.82966224257,"fromTokenAmount":0.661513384932259,"toTokenAmount":1386.619195,"priceFromUsd":2105.52,"priceToUsd":1.00447885566922},{"id":"base_46421306_0x4e58e6d58e1b1e236c42f42bfcd4d2fed81193dd3fcf6c1f414acfff49f4607e_2490_1779631968","txHash":"0x4e58e6d58e1b1e236c42f42bfcd4d2fed81193dd3fcf6c1f414acfff49f4607e","blockNumber":46421306,"blockTimestamp":"2026-05-24T14:12:39Z","kind":"buy","volumeUsd":1084.93046970542,"fromTokenAmount":1081.546703,"toTokenAmount":0.514743712230536,"priceFromUsd":1.00312863669783,"priceToUsd":2107.71},{"id":"base_46421304_0x19efaf5983cd833bf44feacb7aef1fcfd0823f428ec5ba1640b8f40703dc1c75_1416_1779631963","txHash":"0x19efaf5983cd833bf44feacb7aef1fcfd0823f428ec5ba1640b8f40703dc1c75","blockNumber":46421304,"blockTimestamp":"2026-05-24T14:12:35Z","kind":"sell","volumeUsd":1198.80122871094,"fromTokenAmount":0.56876953125,"toTokenAmount":1196.297892,"priceFromUsd":2107.71,"priceToUsd":1.00209256969161},{"id":"base_46421155_0x95994c0a5f3a8b7348fc72198b6fb6b9f7008c9a022500f580b5ee2835248842_504_1779631660","txHash":"0x95994c0a5f3a8b7348fc72198b6fb6b9f7008c9a022500f580b5ee2835248842","blockNumber":46421155,"blockTimestamp":"2026-05-24T14:07:37Z","kind":"sell","volumeUsd":1014.94422,"fromTokenAmount":0.4815,"toTokenAmount":1014.886672,"priceFromUsd":2107.88,"priceToUsd":1.00005670386811},{"id":"base_46421050_0xca5834954174f1fd8616f6e79988018c0fbcb83e0279836bf475c1d16299536a_567_1779631451","txHash":"0xca5834954174f1fd8616f6e79988018c0fbcb83e0279836bf475c1d16299536a","blockNumber":46421050,"blockTimestamp":"2026-05-24T14:04:07Z","kind":"buy","volumeUsd":1220.88598300004,"fromTokenAmount":1220.463503,"toTokenAmount":0.579594095753538,"priceFromUsd":1.00034616356737,"priceToUsd":2106.45},{"id":"base_46421050_0x91557e837ad8cdbc99f002a59d512155869cf68306db9cf65815caaa28ed5b35_553_1779631451","txHash":"0x91557e837ad8cdbc99f002a59d512155869cf68306db9cf65815caaa28ed5b35","blockNumber":46421050,"blockTimestamp":"2026-05-24T14:04:07Z","kind":"sell","volumeUsd":1178.69559592183,"fromTokenAmount":0.559564953320437,"toTokenAmount":1178.0322,"priceFromUsd":2106.45,"priceToUsd":1.00056313903969},{"id":"base_46420973_0x99559a774fc58256ebf0ffb1de4351f27799466d1a503aa047a84c87be4ed1c0_449_1779631297","txHash":"0x99559a774fc58256ebf0ffb1de4351f27799466d1a503aa047a84c87be4ed1c0","blockNumber":46420973,"blockTimestamp":"2026-05-24T14:01:33Z","kind":"buy","volumeUsd":1573.19017678399,"fromTokenAmount":1574.108929,"toTokenAmount":0.746624543457972,"priceFromUsd":0.999416335045762,"priceToUsd":2107.07},{"id":"base_46420973_0x0aaee0333203c0627b31d128ebc6176ce0971511b48ec1eb055e525462227e5f_393_1779631297","txHash":"0x0aaee0333203c0627b31d128ebc6176ce0971511b48ec1eb055e525462227e5f","blockNumber":46420973,"blockTimestamp":"2026-05-24T14:01:33Z","kind":"sell","volumeUsd":1580.3025,"fromTokenAmount":0.75,"toTokenAmount":1580.913646,"priceFromUsd":2107.07,"priceToUsd":0.999613422275438},{"id":"base_46420798_0x46134a9c99d08301e2a0e54f39afa432064510e9ac03f140ca0db87c7ea87b64_725_1779630951","txHash":"0x46134a9c99d08301e2a0e54f39afa432064510e9ac03f140ca0db87c7ea87b64","blockNumber":46420798,"blockTimestamp":"2026-05-24T13:55:43Z","kind":"sell","volumeUsd":1007.55537896043,"fromTokenAmount":0.477378650128128,"toTokenAmount":1005.706943,"priceFromUsd":2110.6,"priceToUsd":1.00183794690222},{"id":"base_46420750_0xec94eca155606a346cd3a1165ac9c49fc5eb140618c6b908ae19cb44793b6ff8_3155_1779630851","txHash":"0xec94eca155606a346cd3a1165ac9c49fc5eb140618c6b908ae19cb44793b6ff8","blockNumber":46420750,"blockTimestamp":"2026-05-24T13:54:07Z","kind":"buy","volumeUsd":1297.62158034891,"fromTokenAmount":1297.218281,"toTokenAmount":0.613918719738137,"priceFromUsd":1.0003108955176,"priceToUsd":2113.67},{"id":"base_46420750_0x9d91c76dfeb56bfe6d4404d7a4044a4cfac64a323bac62e78ae4cd72fcc07e12_3348_1779630852","txHash":"0x9d91c76dfeb56bfe6d4404d7a4044a4cfac64a323bac62e78ae4cd72fcc07e12","blockNumber":46420750,"blockTimestamp":"2026-05-24T13:54:07Z","kind":"sell","volumeUsd":1079.59145285593,"fromTokenAmount":0.510766322489286,"toTokenAmount":1079.838811,"priceFromUsd":2113.67,"priceToUsd":0.999770930493003},{"id":"base_46420750_0xd7e70dc556e5e9e1dde5856083c3e37350cdd69f3662a297654f0de35ea9794b_3424_1779630852","txHash":"0xd7e70dc556e5e9e1dde5856083c3e37350cdd69f3662a297654f0de35ea9794b","blockNumber":46420750,"blockTimestamp":"2026-05-24T13:54:07Z","kind":"sell","volumeUsd":1334.66024968259,"fromTokenAmount":0.631442112383955,"toTokenAmount":1333.649822,"priceFromUsd":2113.67,"priceToUsd":1.00075764092337},{"id":"base_46420121_0xe4d2c2c10b5897bea11758a1fb26c640802a50a47001bf4f265d5d8fa2769a7a_738_1779629595","txHash":"0xe4d2c2c10b5897bea11758a1fb26c640802a50a47001bf4f265d5d8fa2769a7a","blockNumber":46420121,"blockTimestamp":"2026-05-24T13:33:09Z","kind":"buy","volumeUsd":1250.64044896879,"fromTokenAmount":1250.512236,"toTokenAmount":0.590573814130053,"priceFromUsd":1.00010252836006,"priceToUsd":2117.67},{"id":"base_46420121_0x814025ee18de5a632df9b848959755ecf8e0ec6c5572e065b968ad3b50c07c1b_656_1779629595","txHash":"0x814025ee18de5a632df9b848959755ecf8e0ec6c5572e065b968ad3b50c07c1b","blockNumber":46420121,"blockTimestamp":"2026-05-24T13:33:09Z","kind":"sell","volumeUsd":1368.80785203753,"fromTokenAmount":0.646374483294154,"toTokenAmount":1368.433064,"priceFromUsd":2117.67,"priceToUsd":1.00027388116189},{"id":"base_46420018_0x8ff8a42eec24017ccd1fedbc62ba137c4aaee48549872a3121cc3358b33bb57f_704_1779629392","txHash":"0x8ff8a42eec24017ccd1fedbc62ba137c4aaee48549872a3121cc3358b33bb57f","blockNumber":46420018,"blockTimestamp":"2026-05-24T13:29:43Z","kind":"buy","volumeUsd":1768.25772772382,"fromTokenAmount":1767.597795,"toTokenAmount":0.83545129420505,"priceFromUsd":1.00037335004925,"priceToUsd":2116.53},{"id":"base_46419886_0x1a6bb0eb8eb61c2f8942248b682ba4efc3cd5f5b76c5f8373b9769ce350c754f_485_1779629123","txHash":"0x1a6bb0eb8eb61c2f8942248b682ba4efc3cd5f5b76c5f8373b9769ce350c754f","blockNumber":46419886,"blockTimestamp":"2026-05-24T13:25:19Z","kind":"sell","volumeUsd":1072.06693261426,"fromTokenAmount":0.506234001791662,"toTokenAmount":1071.761189,"priceFromUsd":2117.73,"priceToUsd":1.00028527214588},{"id":"base_46419694_0x73b3adbe843724c1c86ac077a09f1480d9f2427b40575f2cb71941ea38f98355_1585_1779628739","txHash":"0x73b3adbe843724c1c86ac077a09f1480d9f2427b40575f2cb71941ea38f98355","blockNumber":46419694,"blockTimestamp":"2026-05-24T13:18:55Z","kind":"sell","volumeUsd":1276.35629544642,"fromTokenAmount":0.602848227358844,"toTokenAmount":1276.293054,"priceFromUsd":2117.21,"priceToUsd":1.00004955088192},{"id":"base_46419096_0x1715cb48359c73ecc0eaed3779f82741a6b5a151ed26bb50116e6fd5725b204b_528_1779627544","txHash":"0x1715cb48359c73ecc0eaed3779f82741a6b5a151ed26bb50116e6fd5725b204b","blockNumber":46419096,"blockTimestamp":"2026-05-24T12:58:59Z","kind":"buy","volumeUsd":1368.44468526029,"fromTokenAmount":1369.84482,"toTokenAmount":0.646322019411836,"priceFromUsd":0.998977888064936,"priceToUsd":2117.28},{"id":"base_46418838_0x74a26703ca03a611725ee306c81d10515df3539f9fa3ff48487ebdaa18d53f69_679_1779627028","txHash":"0x74a26703ca03a611725ee306c81d10515df3539f9fa3ff48487ebdaa18d53f69","blockNumber":46418838,"blockTimestamp":"2026-05-24T12:50:23Z","kind":"sell","volumeUsd":1038.065,"fromTokenAmount":0.49,"toTokenAmount":1037.580128,"priceFromUsd":2118.5,"priceToUsd":1.0004673104148},{"id":"base_46417785_0xbc76a8a52b6da6ff2e9d21d3b0cf8b29e5502c1d03c6376db41e497c79574ea4_1414_1779624921","txHash":"0xbc76a8a52b6da6ff2e9d21d3b0cf8b29e5502c1d03c6376db41e497c79574ea4","blockNumber":46417785,"blockTimestamp":"2026-05-24T12:15:17Z","kind":"sell","volumeUsd":1145.1672,"fromTokenAmount":0.54,"toTokenAmount":1145.127102,"priceFromUsd":2120.68,"priceToUsd":1.00003501620032},{"id":"base_46417776_0xa931c016082f1c3550fe7fb37f2056b7f0c3187814ee67291ce7ec61544d836b_165_1779624911","txHash":"0xa931c016082f1c3550fe7fb37f2056b7f0c3187814ee67291ce7ec61544d836b","blockNumber":46417776,"blockTimestamp":"2026-05-24T12:14:59Z","kind":"sell","volumeUsd":1176.01762627325,"fromTokenAmount":0.554547421710609,"toTokenAmount":1176.061398,"priceFromUsd":2120.68,"priceToUsd":0.999962781087093},{"id":"base_46415947_0xdfca15b7e16f65440834f94198e210608ebded8885dde40dad98b1a182ad5f94_713_1779621245","txHash":"0xdfca15b7e16f65440834f94198e210608ebded8885dde40dad98b1a182ad5f94","blockNumber":46415947,"blockTimestamp":"2026-05-24T11:14:01Z","kind":"buy","volumeUsd":1004.12454062841,"fromTokenAmount":1005,"toTokenAmount":0.472989943440627,"priceFromUsd":0.999128896147671,"priceToUsd":2122.93},{"id":"base_46414912_0xbbfffde3bc14d9aed3b72b94e026e95764f61a133c1ca136aac64a63f6d66c46_462_1779619175","txHash":"0xbbfffde3bc14d9aed3b72b94e026e95764f61a133c1ca136aac64a63f6d66c46","blockNumber":46414912,"blockTimestamp":"2026-05-24T10:39:31Z","kind":"sell","volumeUsd":1115.2279696701,"fromTokenAmount":0.52631657,"toTokenAmount":1114.680704,"priceFromUsd":2118.93,"priceToUsd":1.00049096182264},{"id":"base_46412463_0x7d15ba614e542b9d2c7d39f2973505352dc17b01625dccb2a5c3e6a541182e41_98_1779614282","txHash":"0x7d15ba614e542b9d2c7d39f2973505352dc17b01625dccb2a5c3e6a541182e41","blockNumber":46412463,"blockTimestamp":"2026-05-24T09:17:53Z","kind":"buy","volumeUsd":1488.18102582386,"fromTokenAmount":1489.674276,"toTokenAmount":0.702283571878032,"priceFromUsd":0.998997599542266,"priceToUsd":2119.06},{"id":"base_46409477_0xf162c47ca5eea6d4d5b22cd091ae561f601d1d5f81e84575d6747fc9d3afe908_9_1779608305","txHash":"0xf162c47ca5eea6d4d5b22cd091ae561f601d1d5f81e84575d6747fc9d3afe908","blockNumber":46409477,"blockTimestamp":"2026-05-24T07:38:21Z","kind":"sell","volumeUsd":1801.7195,"fromTokenAmount":0.85,"toTokenAmount":1800.684484,"priceFromUsd":2119.67,"priceToUsd":1.00057479031401},{"id":"base_46409477_0xf02339e46453fbe7f06cef105b43b1837ea2a492f8f2b668cdcd0f56608e2b96_108_1779608305","txHash":"0xf02339e46453fbe7f06cef105b43b1837ea2a492f8f2b668cdcd0f56608e2b96","blockNumber":46409477,"blockTimestamp":"2026-05-24T07:38:21Z","kind":"buy","volumeUsd":1678.6087223102,"fromTokenAmount":1677.879574,"toTokenAmount":0.791919837668221,"priceFromUsd":1.00043456534158,"priceToUsd":2119.67},{"id":"base_46409412_0x67e9aef0f2ac223dee3f7bee53ee1035935147de8352f6b08146a165c664c8c3_313_1779608180","txHash":"0x67e9aef0f2ac223dee3f7bee53ee1035935147de8352f6b08146a165c664c8c3","blockNumber":46409412,"blockTimestamp":"2026-05-24T07:36:11Z","kind":"sell","volumeUsd":1154.03684346997,"fromTokenAmount":0.544405792721974,"toTokenAmount":1153.426795,"priceFromUsd":2119.81,"priceToUsd":1.00052890090001},{"id":"base_46404266_0xc1e7e38693589e3c380733ff8bb29d78e30be790ac248635cc47ce2e8753628e_309_1779597883","txHash":"0xc1e7e38693589e3c380733ff8bb29d78e30be790ac248635cc47ce2e8753628e","blockNumber":46404266,"blockTimestamp":"2026-05-24T04:44:39Z","kind":"sell","volumeUsd":1059.265,"fromTokenAmount":0.5,"toTokenAmount":1059.332469,"priceFromUsd":2118.53,"priceToUsd":0.999936309891395},{"id":"base_46403680_0x94f9a76bb101722a648454ede7c753d6e6acdbb6fcbd4e37853f3b1845f3c511_454_1779596710","txHash":"0x94f9a76bb101722a648454ede7c753d6e6acdbb6fcbd4e37853f3b1845f3c511","blockNumber":46403680,"blockTimestamp":"2026-05-24T04:25:07Z","kind":"sell","volumeUsd":1874.1993318225,"fromTokenAmount":0.884152210769328,"toTokenAmount":1872.782612,"priceFromUsd":2119.77,"priceToUsd":1.00075647852208},{"id":"base_46403680_0x289ca81352d1c1de3728fcd95f0d429408fce7b11164243d415e281284fd81e7_535_1779596710","txHash":"0x289ca81352d1c1de3728fcd95f0d429408fce7b11164243d415e281284fd81e7","blockNumber":46403680,"blockTimestamp":"2026-05-24T04:25:07Z","kind":"buy","volumeUsd":1663.00209590191,"fromTokenAmount":1661.905872,"toTokenAmount":0.784520063922929,"priceFromUsd":1.00065961852616,"priceToUsd":2119.77},{"id":"base_46400469_0xf42e38dc14e7a7925e66b1087f91f3ced683d2b885da0bf6013760c6ee0b0566_141_1779590292","txHash":"0xf42e38dc14e7a7925e66b1087f91f3ced683d2b885da0bf6013760c6ee0b0566","blockNumber":46400469,"blockTimestamp":"2026-05-24T02:38:05Z","kind":"sell","volumeUsd":1006.75795410482,"fromTokenAmount":0.475148055344138,"toTokenAmount":1006.006407,"priceFromUsd":2118.83,"priceToUsd":1.00074705995865},{"id":"base_46399569_0x82310d15b61ca130f57486e6d1ccd77833b16690bfa4b9ff968868b00882a1f2_81_1779588491","txHash":"0x82310d15b61ca130f57486e6d1ccd77833b16690bfa4b9ff968868b00882a1f2","blockNumber":46399569,"blockTimestamp":"2026-05-24T02:08:05Z","kind":"sell","volumeUsd":1123.6795,"fromTokenAmount":0.53,"toTokenAmount":1123.379126,"priceFromUsd":2120.15,"priceToUsd":1.00026738435231},{"id":"base_46399158_0x936ad3ec5a15bdc8e405d2feb7db9589da01065b6078f43ab8d4883c01b9d3e6_531_1779587666","txHash":"0x936ad3ec5a15bdc8e405d2feb7db9589da01065b6078f43ab8d4883c01b9d3e6","blockNumber":46399158,"blockTimestamp":"2026-05-24T01:54:23Z","kind":"sell","volumeUsd":1006.24137993153,"fromTokenAmount":0.474787732055362,"toTokenAmount":1006.033214,"priceFromUsd":2119.35,"priceToUsd":1.00020691755365},{"id":"base_46395392_0x9b8f128498f62d811c7c6f752b87b98ef22fac7de89e73d7447122b01df39ec3_877_1779580134","txHash":"0x9b8f128498f62d811c7c6f752b87b98ef22fac7de89e73d7447122b01df39ec3","blockNumber":46395392,"blockTimestamp":"2026-05-23T23:48:51Z","kind":"sell","volumeUsd":1058.34,"fromTokenAmount":0.5,"toTokenAmount":1058.121315,"priceFromUsd":2116.68,"priceToUsd":1.00020667289932},{"id":"base_46394108_0x37af612fdc9247241a632adaf87f94a354de3286c9a7ab6f5fb189527fd78873_418_1779577570","txHash":"0x37af612fdc9247241a632adaf87f94a354de3286c9a7ab6f5fb189527fd78873","blockNumber":46394108,"blockTimestamp":"2026-05-23T23:06:03Z","kind":"sell","volumeUsd":1509.21591485813,"fromTokenAmount":0.714147907717338,"toTokenAmount":1508.429324,"priceFromUsd":2113.31,"priceToUsd":1.00052146351547},{"id":"base_46391882_0xf2925356b45bba4888f0c5289a5c51c70b5438ad91c7534468110338065ea43a_269_1779573115","txHash":"0xf2925356b45bba4888f0c5289a5c51c70b5438ad91c7534468110338065ea43a","blockNumber":46391882,"blockTimestamp":"2026-05-23T21:51:51Z","kind":"sell","volumeUsd":1192.29799609917,"fromTokenAmount":0.564936269177527,"toTokenAmount":1193.234207,"priceFromUsd":2110.5,"priceToUsd":0.999215400551428},{"id":"base_46391882_0xd52051e54632cc676b604ebcdde2fcc580a037e55d7d1b928c8ecbd1b31229d1_288_1779573115","txHash":"0xd52051e54632cc676b604ebcdde2fcc580a037e55d7d1b928c8ecbd1b31229d1","blockNumber":46391882,"blockTimestamp":"2026-05-23T21:51:51Z","kind":"buy","volumeUsd":1017.8111624785,"fromTokenAmount":1018.714089,"toTokenAmount":0.482260678738922,"priceFromUsd":0.999113660514511,"priceToUsd":2110.5},{"id":"base_46391805_0xef54607776df21f365f090229b970e9c11677be182f90babf9fc7949fb62b283_598_1779572961","txHash":"0xef54607776df21f365f090229b970e9c11677be182f90babf9fc7949fb62b283","blockNumber":46391805,"blockTimestamp":"2026-05-23T21:49:17Z","kind":"sell","volumeUsd":3162.700864872,"fromTokenAmount":1.49919457,"toTokenAmount":3155.744173,"priceFromUsd":2109.6,"priceToUsd":1.00220445368529},{"id":"base_46391805_0x22d8be34dabc11ee997228d2ca4e7b41c6553fbe553afca2f642e403ec9e6afd_605_1779572961","txHash":"0x22d8be34dabc11ee997228d2ca4e7b41c6553fbe553afca2f642e403ec9e6afd","blockNumber":46391805,"blockTimestamp":"2026-05-23T21:49:17Z","kind":"buy","volumeUsd":3100.81338705709,"fromTokenAmount":3094.517115,"toTokenAmount":1.4698584504442,"priceFromUsd":1.00203465413927,"priceToUsd":2109.6},{"id":"base_46391238_0x5ae5d73446091da11bc25cbf0ebf9c2404bca9db4846aa2710578563c5ab0656_1118_1779571871","txHash":"0x5ae5d73446091da11bc25cbf0ebf9c2404bca9db4846aa2710578563c5ab0656","blockNumber":46391238,"blockTimestamp":"2026-05-23T21:30:23Z","kind":"sell","volumeUsd":1020.95368863458,"fromTokenAmount":0.483236786653625,"toTokenAmount":1018.274614,"priceFromUsd":2112.74,"priceToUsd":1.00263099423058},{"id":"base_46391231_0xc2abdc4cfd6569b70dfe7bceef75382686b6312d9d96f294a4ee260d5daf67a4_54_1779571846","txHash":"0xc2abdc4cfd6569b70dfe7bceef75382686b6312d9d96f294a4ee260d5daf67a4","blockNumber":46391231,"blockTimestamp":"2026-05-23T21:30:09Z","kind":"sell","volumeUsd":1602.26536814068,"fromTokenAmount":0.75652066070837,"toTokenAmount":1594.158234,"priceFromUsd":2117.94,"priceToUsd":1.00508552662325},{"id":"base_46390865_0x950753d5c7e16ee40e9cc79838eefaf48cbbc1d9ce07ea1a80f8899d5e02b1aa_917_1779571082","txHash":"0x950753d5c7e16ee40e9cc79838eefaf48cbbc1d9ce07ea1a80f8899d5e02b1aa","blockNumber":46390865,"blockTimestamp":"2026-05-23T21:17:57Z","kind":"buy","volumeUsd":1000.10623447283,"fromTokenAmount":1000,"toTokenAmount":0.470711326687357,"priceFromUsd":1.00010623447283,"priceToUsd":2124.67},{"id":"base_46390770_0x0fc4ec23e922535714d108ec659189a0d36e4c8d844a3f02358b647939dd01e5_3_1779570897","txHash":"0x0fc4ec23e922535714d108ec659189a0d36e4c8d844a3f02358b647939dd01e5","blockNumber":46390770,"blockTimestamp":"2026-05-23T21:14:47Z","kind":"buy","volumeUsd":5540.00715329578,"fromTokenAmount":5519.387007,"toTokenAmount":2.60626497932198,"priceFromUsd":1.0037359486243,"priceToUsd":2125.65},{"id":"base_46390769_0x38d6d627a8e409113df29e3339e85bb4749eec9f1bb495b4d167f17c5329a788_707_1779570889","txHash":"0x38d6d627a8e409113df29e3339e85bb4749eec9f1bb495b4d167f17c5329a788","blockNumber":46390769,"blockTimestamp":"2026-05-23T21:14:45Z","kind":"sell","volumeUsd":5993.00794594354,"fromTokenAmount":2.819376635826,"toTokenAmount":5970.946265,"priceFromUsd":2125.65,"priceToUsd":1.00369483829939},{"id":"base_46390486_0x502734298005647a32dabf1f5a3b8f23faee5146da61af542dab73a2836ed092_256_1779570323","txHash":"0x502734298005647a32dabf1f5a3b8f23faee5146da61af542dab73a2836ed092","blockNumber":46390486,"blockTimestamp":"2026-05-23T21:05:19Z","kind":"sell","volumeUsd":1236.25510772705,"fromTokenAmount":0.580090987793882,"toTokenAmount":1235.17078,"priceFromUsd":2131.14,"priceToUsd":1.00087787676377},{"id":"base_46390229_0x9c7fb59d41b71caea0d909038504ded54c8cbacaf6eb3fa80766c25190f9a345_1165_1779569812","txHash":"0x9c7fb59d41b71caea0d909038504ded54c8cbacaf6eb3fa80766c25190f9a345","blockNumber":46390229,"blockTimestamp":"2026-05-23T20:56:45Z","kind":"buy","volumeUsd":1182.01154061493,"fromTokenAmount":1186.403082,"toTokenAmount":0.553788419570248,"priceFromUsd":0.996298440680327,"priceToUsd":2134.41},{"id":"base_46390228_0xe60262abef192d9245b5e7352b149f29be6ae18717e613d980e7eb3f79dab229_368_1779569808","txHash":"0xe60262abef192d9245b5e7352b149f29be6ae18717e613d980e7eb3f79dab229","blockNumber":46390228,"blockTimestamp":"2026-05-23T20:56:43Z","kind":"buy","volumeUsd":1323.33419868183,"fromTokenAmount":1326.77507,"toTokenAmount":0.61999999938242,"priceFromUsd":0.997406590313633,"priceToUsd":2134.41},{"id":"base_46390190_0x434598d6097362bbaba310b816d8fc5bfbddd6f1a86f7040ba1af35bc991addd_50_1779569735","txHash":"0x434598d6097362bbaba310b816d8fc5bfbddd6f1a86f7040ba1af35bc991addd","blockNumber":46390190,"blockTimestamp":"2026-05-23T20:55:27Z","kind":"buy","volumeUsd":1278.99599609914,"fromTokenAmount":1281.979713,"toTokenAmount":0.599999998170034,"priceFromUsd":0.997672570891249,"priceToUsd":2131.66},{"id":"base_46389886_0xcf1ed84ebb411ce9da23ee35dd22f8d1ed193f2c7ead0c2baf9c5c9b5f7f364d_401_1779569125","txHash":"0xcf1ed84ebb411ce9da23ee35dd22f8d1ed193f2c7ead0c2baf9c5c9b5f7f364d","blockNumber":46389886,"blockTimestamp":"2026-05-23T20:45:19Z","kind":"buy","volumeUsd":1075.72996585329,"fromTokenAmount":1080.164448,"toTokenAmount":0.506948715511196,"priceFromUsd":0.99589462312436,"priceToUsd":2121.97},{"id":"base_46389764_0xa3ee5e761e945de5de99d70a7d9215e3559127d3c4c2bc25bc6f8adba5652a80_11_1779569007","txHash":"0xa3ee5e761e945de5de99d70a7d9215e3559127d3c4c2bc25bc6f8adba5652a80","blockNumber":46389764,"blockTimestamp":"2026-05-23T20:41:15Z","kind":"buy","volumeUsd":1378.19499239744,"fromTokenAmount":1380.417296,"toTokenAmount":0.649999996414394,"priceFromUsd":0.998390121879086,"priceToUsd":2120.3},{"id":"base_46389717_0xe05aa6fd80ff9fcb29d36ab7f992326cbd6d6ab53b6938b90cd843a50fbbfca2_721_1779568945","txHash":"0xe05aa6fd80ff9fcb29d36ab7f992326cbd6d6ab53b6938b90cd843a50fbbfca2","blockNumber":46389717,"blockTimestamp":"2026-05-23T20:39:41Z","kind":"buy","volumeUsd":1938.80146971237,"fromTokenAmount":1933.175485,"toTokenAmount":0.913921151362712,"priceFromUsd":1.00291022970032,"priceToUsd":2121.41},{"id":"base_46389717_0xfde002112dd2dd04c652c869f7218c9e13ae23bd92bee0db5d53b9532407fb03_1253_1779568948","txHash":"0xfde002112dd2dd04c652c869f7218c9e13ae23bd92bee0db5d53b9532407fb03","blockNumber":46389717,"blockTimestamp":"2026-05-23T20:39:41Z","kind":"buy","volumeUsd":1045.07813524766,"fromTokenAmount":1041.907165,"toTokenAmount":0.492633736641036,"priceFromUsd":1.00304342877579,"priceToUsd":2121.41},{"id":"base_46389717_0xdb1760b6d342463d2aebd8ee8fff6b0fd6bd1f58c2842e0d2d57019411e8bdc6_1023_1779568946","txHash":"0xdb1760b6d342463d2aebd8ee8fff6b0fd6bd1f58c2842e0d2d57019411e8bdc6","blockNumber":46389717,"blockTimestamp":"2026-05-23T20:39:41Z","kind":"buy","volumeUsd":1359.6240803578,"fromTokenAmount":1355.404668,"toTokenAmount":0.640905850522905,"priceFromUsd":1.00311302776021,"priceToUsd":2121.41},{"id":"base_46389717_0x85bc03d4a4dd5fcd221e9cb6886492895d946ce37980f0fb1c934123040b99b0_739_1779568945","txHash":"0x85bc03d4a4dd5fcd221e9cb6886492895d946ce37980f0fb1c934123040b99b0","blockNumber":46389717,"blockTimestamp":"2026-05-23T20:39:41Z","kind":"sell","volumeUsd":1383.56382851401,"fromTokenAmount":0.652190679083258,"toTokenAmount":1379.743307,"priceFromUsd":2121.41,"priceToUsd":1.00276900891248},{"id":"base_46389717_0xeb209d36a70ba562bb585c4580f46403d372f2d64072a441e04d50c18871b24f_455_1779568944","txHash":"0xeb209d36a70ba562bb585c4580f46403d372f2d64072a441e04d50c18871b24f","blockNumber":46389717,"blockTimestamp":"2026-05-23T20:39:41Z","kind":"buy","volumeUsd":2369.05645171028,"fromTokenAmount":2361.893745,"toTokenAmount":1.11673672308054,"priceFromUsd":1.00303261174447,"priceToUsd":2121.41},{"id":"base_46389717_0x0957508391d735430cb69ac0f23d7d09118103a7740ee45b184effc7a4fff1c3_462_1779568944","txHash":"0x0957508391d735430cb69ac0f23d7d09118103a7740ee45b184effc7a4fff1c3","blockNumber":46389717,"blockTimestamp":"2026-05-23T20:39:41Z","kind":"sell","volumeUsd":1768.95927702733,"fromTokenAmount":0.833860157643892,"toTokenAmount":1763.895243,"priceFromUsd":2121.41,"priceToUsd":1.00287093808287},{"id":"base_46389716_0x9c7dc0d67a52468e84bdc635ad3bda0f6f9dbafd9fe312134caac6cd4b3c0af9_558_1779568940","txHash":"0x9c7dc0d67a52468e84bdc635ad3bda0f6f9dbafd9fe312134caac6cd4b3c0af9","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"buy","volumeUsd":2819.15518594692,"fromTokenAmount":2808.39588,"toTokenAmount":1.32890633396982,"priceFromUsd":1.00383112153936,"priceToUsd":2121.41},{"id":"base_46389716_0x5a072f4e1a6f16b0e9791ad81991fd4129ca6c917165f1a7addb06073a5a6d7b_374_1779568940","txHash":"0x5a072f4e1a6f16b0e9791ad81991fd4129ca6c917165f1a7addb06073a5a6d7b","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"sell","volumeUsd":2512.6195419738,"fromTokenAmount":1.18441015266912,"toTokenAmount":2503.032115,"priceFromUsd":2121.41,"priceToUsd":1.00383032519493},{"id":"base_46389716_0x7edefb0c7a9dfcf0ec3133907650f6f141fb12d94b254e9edc236699c7dce578_1503_1779568943","txHash":"0x7edefb0c7a9dfcf0ec3133907650f6f141fb12d94b254e9edc236699c7dce578","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"buy","volumeUsd":2381.83281961781,"fromTokenAmount":2374.147202,"toTokenAmount":1.12275930613027,"priceFromUsd":1.00323721191817,"priceToUsd":2121.41},{"id":"base_46389716_0xceec65c7b264f8a5abd7db663da5699db87980b74b64847fbc5e6f4c8e7d08f1_1037_1779568941","txHash":"0xceec65c7b264f8a5abd7db663da5699db87980b74b64847fbc5e6f4c8e7d08f1","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"buy","volumeUsd":2304.81298818984,"fromTokenAmount":2297.454755,"toTokenAmount":1.08645334385613,"priceFromUsd":1.00320277610422,"priceToUsd":2121.41},{"id":"base_46389716_0x92547351d9b8a6ce26cf607f068973a38efed7e8f48ee0fe71db87efe34494df_367_1779568939","txHash":"0x92547351d9b8a6ce26cf607f068973a38efed7e8f48ee0fe71db87efe34494df","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"buy","volumeUsd":3070.47530066102,"fromTokenAmount":3058.396912,"toTokenAmount":1.44737476520853,"priceFromUsd":1.00394925479215,"priceToUsd":2121.41},{"id":"base_46389716_0xb60aa5802585f2609140bba71a678cd5e44f02be917aa5189d0915a0748f7b4c_565_1779568941","txHash":"0xb60aa5802585f2609140bba71a678cd5e44f02be917aa5189d0915a0748f7b4c","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"sell","volumeUsd":1878.81665734594,"fromTokenAmount":0.88564523470048,"toTokenAmount":1872.28646,"priceFromUsd":2121.41,"priceToUsd":1.00348781956472},{"id":"base_46389716_0x50d77a27d12c94ca2b3a88dc17e5a7a637a49a4925a9aceb412764be230d3ec9_1770_1779568944","txHash":"0x50d77a27d12c94ca2b3a88dc17e5a7a637a49a4925a9aceb412764be230d3ec9","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"buy","volumeUsd":1637.51490512589,"fromTokenAmount":1632.94357,"toTokenAmount":0.771899305238447,"priceFromUsd":1.00279944464088,"priceToUsd":2121.41},{"id":"base_46389716_0x5475a61f2d3062b14f81a92c0f38fe349c5692fd10d61966a750c4635b3f7fe5_1047_1779568942","txHash":"0x5475a61f2d3062b14f81a92c0f38fe349c5692fd10d61966a750c4635b3f7fe5","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"sell","volumeUsd":1769.43951171016,"fromTokenAmount":0.834086532876793,"toTokenAmount":1763.999075,"priceFromUsd":2121.41,"priceToUsd":1.00308414941213},{"id":"base_46389716_0xd126da634f5a83fbea5702ca58c4a938673052902a835b8c1dc3ee45000b7096_1783_1779568944","txHash":"0xd126da634f5a83fbea5702ca58c4a938673052902a835b8c1dc3ee45000b7096","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"sell","volumeUsd":1424.98029465954,"fromTokenAmount":0.671713763327004,"toTokenAmount":1420.904995,"priceFromUsd":2121.41,"priceToUsd":1.00286810143808},{"id":"base_46389716_0xde82b2c10b9a052d6c4126f4e827ec76ea6a0fabfb75f7eeb90f35bede803aa6_1510_1779568943","txHash":"0xde82b2c10b9a052d6c4126f4e827ec76ea6a0fabfb75f7eeb90f35bede803aa6","blockNumber":46389716,"blockTimestamp":"2026-05-23T20:39:39Z","kind":"sell","volumeUsd":1426.38933311758,"fromTokenAmount":0.672377962354087,"toTokenAmount":1422.319447,"priceFromUsd":2121.41,"priceToUsd":1.00286144306482},{"id":"base_46389715_0xa14ab6a8f5c837deb618b2837ab389782fa36f74e1aebe9a6e69e3a21b0655af_827_1779568939","txHash":"0xa14ab6a8f5c837deb618b2837ab389782fa36f74e1aebe9a6e69e3a21b0655af","blockNumber":46389715,"blockTimestamp":"2026-05-23T20:39:37Z","kind":"buy","volumeUsd":1085.35486262136,"fromTokenAmount":1079.889955,"toTokenAmount":0.511619565582024,"priceFromUsd":1.00506061529331,"priceToUsd":2121.41},{"id":"base_46389715_0x9e5a51e7f18d8cc881f6b21da68b8ccd41a1207f5a766da327716fd682afffe6_832_1779568940","txHash":"0x9e5a51e7f18d8cc881f6b21da68b8ccd41a1207f5a766da327716fd682afffe6","blockNumber":46389715,"blockTimestamp":"2026-05-23T20:39:37Z","kind":"sell","volumeUsd":1159.06365362518,"fromTokenAmount":0.546364754396927,"toTokenAmount":1152.949722,"priceFromUsd":2121.41,"priceToUsd":1.00530286057451},{"id":"base_46389714_0xc1baedd4b0ae50e58c540a0af5496c1e60ffa17cf9de64ec69dc1fc0241a79f5_17_1779568935","txHash":"0xc1baedd4b0ae50e58c540a0af5496c1e60ffa17cf9de64ec69dc1fc0241a79f5","blockNumber":46389714,"blockTimestamp":"2026-05-23T20:39:35Z","kind":"buy","volumeUsd":2099.39399606808,"fromTokenAmount":2091.980803,"toTokenAmount":0.989999998145847,"priceFromUsd":1.0035436238504,"priceToUsd":2120.6},{"id":"base_46389714_0x8d8343e2c525c9dbc3774f0addfcdc3c46da2ffc78b94f7eeaf8742ed0b6552b_1528_1779568938","txHash":"0x8d8343e2c525c9dbc3774f0addfcdc3c46da2ffc78b94f7eeaf8742ed0b6552b","blockNumber":46389714,"blockTimestamp":"2026-05-23T20:39:35Z","kind":"sell","volumeUsd":1670.5173986029,"fromTokenAmount":0.787456172358432,"toTokenAmount":1662.752715,"priceFromUsd":2121.41,"priceToUsd":1.00466977652952},{"id":"base_46389714_0x1e5121fec35634d71f3132eb107f1646973739a56fdf58fd7961c3c578d3796d_50_1779568935","txHash":"0x1e5121fec35634d71f3132eb107f1646973739a56fdf58fd7961c3c578d3796d","blockNumber":46389714,"blockTimestamp":"2026-05-23T20:39:35Z","kind":"sell","volumeUsd":2069.22115175551,"fromTokenAmount":0.975771551332412,"toTokenAmount":2061.537682,"priceFromUsd":2120.6,"priceToUsd":1.00372705763402},{"id":"base_46389714_0x9ba3c6f20742e45a14e6610a10c7688af7e4f7317761cb991f84fe421b7ee167_1512_1779568938","txHash":"0x9ba3c6f20742e45a14e6610a10c7688af7e4f7317761cb991f84fe421b7ee167","blockNumber":46389714,"blockTimestamp":"2026-05-23T20:39:35Z","kind":"buy","volumeUsd":2101.34509092985,"fromTokenAmount":2091.493725,"toTokenAmount":0.990541710904467,"priceFromUsd":1.00471020582663,"priceToUsd":2121.41},{"id":"base_46389713_0x1b2942bf09af3a5edf506eb2e0ee0d67e480076b9371a07a44705bb26d5dbf2d_6_1779568934","txHash":"0x1b2942bf09af3a5edf506eb2e0ee0d67e480076b9371a07a44705bb26d5dbf2d","blockNumber":46389713,"blockTimestamp":"2026-05-23T20:39:33Z","kind":"buy","volumeUsd":2099.39399387545,"fromTokenAmount":2092.269524,"toTokenAmount":0.989999997111878,"priceFromUsd":1.00340513963126,"priceToUsd":2120.6},{"id":"base_46389713_0xe73464bba94f7d151f010654153993a9622d805517d58dbe68ef04201a05a08e_28_1779568934","txHash":"0xe73464bba94f7d151f010654153993a9622d805517d58dbe68ef04201a05a08e","blockNumber":46389713,"blockTimestamp":"2026-05-23T20:39:33Z","kind":"sell","volumeUsd":1949.39965944268,"fromTokenAmount":0.919267971066058,"toTokenAmount":1942.562399,"priceFromUsd":2120.6,"priceToUsd":1.00351971213187},{"id":"base_46389713_0x97f4b3c6248c4a64bc43fc96503be558d7edbc1cc005ef04ab7709e45d784834_827_1779568935","txHash":"0x97f4b3c6248c4a64bc43fc96503be558d7edbc1cc005ef04ab7709e45d784834","blockNumber":46389713,"blockTimestamp":"2026-05-23T20:39:33Z","kind":"sell","volumeUsd":1949.85073133595,"fromTokenAmount":0.919480680626215,"toTokenAmount":1942.585465,"priceFromUsd":2120.6,"priceToUsd":1.00373999829961},{"id":"base_46389713_0x622784157380bede2d9f74130ee6cc38d99c5103132ea483c6214a4fb66cb960_773_1779568935","txHash":"0x622784157380bede2d9f74130ee6cc38d99c5103132ea483c6214a4fb66cb960","blockNumber":46389713,"blockTimestamp":"2026-05-23T20:39:33Z","kind":"buy","volumeUsd":2099.39399440881,"fromTokenAmount":2091.812454,"toTokenAmount":0.989999997363394,"priceFromUsd":1.00362438821622,"priceToUsd":2120.6},{"id":"base_46389711_0xdb3beac56f24efa3d2c9fd1cdb9689adcda0827881ba695f2733de9373632d72_33_1779568928","txHash":"0xdb3beac56f24efa3d2c9fd1cdb9689adcda0827881ba695f2733de9373632d72","blockNumber":46389711,"blockTimestamp":"2026-05-23T20:39:29Z","kind":"sell","volumeUsd":2119.27401387039,"fromTokenAmount":0.999374711812878,"toTokenAmount":2112.283892,"priceFromUsd":2120.6,"priceToUsd":1.00330927196712},{"id":"base_46389711_0x8214a7ae5abef033504faa1138a921b2b82e02e4c4c9132baf0d5fe614ef92ca_14_1779568927","txHash":"0x8214a7ae5abef033504faa1138a921b2b82e02e4c4c9132baf0d5fe614ef92ca","blockNumber":46389711,"blockTimestamp":"2026-05-23T20:39:29Z","kind":"buy","volumeUsd":2099.39399461081,"fromTokenAmount":2092.911814,"toTokenAmount":0.989999997458649,"priceFromUsd":1.00309720675637,"priceToUsd":2120.6},{"id":"base_46389711_0x7cf9d2d98045206c509bd5ba539dfb8dbf0c8272ae9b0c3431b86729308570d1_1280_1779568929","txHash":"0x7cf9d2d98045206c509bd5ba539dfb8dbf0c8272ae9b0c3431b86729308570d1","blockNumber":46389711,"blockTimestamp":"2026-05-23T20:39:29Z","kind":"buy","volumeUsd":2099.26112341364,"fromTokenAmount":2092.031462,"toTokenAmount":0.989937340098861,"priceFromUsd":1.00345580912379,"priceToUsd":2120.6},{"id":"base_46389711_0x466d75510600e07b5ad186a0c5348d82bbd171ab4c8660aef482b4f110b8a303_1299_1779568930","txHash":"0x466d75510600e07b5ad186a0c5348d82bbd171ab4c8660aef482b4f110b8a303","blockNumber":46389711,"blockTimestamp":"2026-05-23T20:39:29Z","kind":"sell","volumeUsd":2165.04403317147,"fromTokenAmount":1.02095823501437,"toTokenAmount":2157.912308,"priceFromUsd":2120.6,"priceToUsd":1.0033049189001},{"id":"base_46389709_0x111d61647ac1e55ee188a0ac3c50faa32dfe226b7dcddcb58af351a7aac55dba_22_1779568928","txHash":"0x111d61647ac1e55ee188a0ac3c50faa32dfe226b7dcddcb58af351a7aac55dba","blockNumber":46389709,"blockTimestamp":"2026-05-23T20:39:25Z","kind":"sell","volumeUsd":2043.73881249536,"fromTokenAmount":0.963754980899446,"toTokenAmount":2037.517439,"priceFromUsd":2120.6,"priceToUsd":1.00305340871017},{"id":"base_46389709_0xd3521236ee28fa8dc79fb3e5ffd7356dccd86f690bf364de420ede966e6fb3b4_5_1779568928","txHash":"0xd3521236ee28fa8dc79fb3e5ffd7356dccd86f690bf364de420ede966e6fb3b4","blockNumber":46389709,"blockTimestamp":"2026-05-23T20:39:25Z","kind":"buy","volumeUsd":2099.39399467534,"fromTokenAmount":2093.353349,"toTokenAmount":0.989999997489079,"priceFromUsd":1.00288563117078,"priceToUsd":2120.6},{"id":"base_46389709_0xd9f8149e91e956d1dc0d25c8ccfbb9caa9903c8d2c09bc0d73e6bb491f2724e2_770_1779568929","txHash":"0xd9f8149e91e956d1dc0d25c8ccfbb9caa9903c8d2c09bc0d73e6bb491f2724e2","blockNumber":46389709,"blockTimestamp":"2026-05-23T20:39:25Z","kind":"buy","volumeUsd":2099.39399339908,"fromTokenAmount":2092.988881,"toTokenAmount":0.989999996887238,"priceFromUsd":1.00306027062887,"priceToUsd":2120.6},{"id":"base_46389709_0x0bb5f715f199b43dc042cd57b4dfdf28af1cd5cdaab9a759b4bb98b5a0a064d9_787_1779568929","txHash":"0x0bb5f715f199b43dc042cd57b4dfdf28af1cd5cdaab9a759b4bb98b5a0a064d9","blockNumber":46389709,"blockTimestamp":"2026-05-23T20:39:25Z","kind":"sell","volumeUsd":2012.9084212662,"fromTokenAmount":0.949216458203431,"toTokenAmount":2006.466826,"priceFromUsd":2120.6,"priceToUsd":1.00321041702894},{"id":"base_46389708_0x88cf896ce7e36fe0133a8a467ca24694bc5dd5e159e457cc16c0e2c0d29b2762_38_1779568928","txHash":"0x88cf896ce7e36fe0133a8a467ca24694bc5dd5e159e457cc16c0e2c0d29b2762","blockNumber":46389708,"blockTimestamp":"2026-05-23T20:39:23Z","kind":"sell","volumeUsd":1966.76311688562,"fromTokenAmount":0.927455963824212,"toTokenAmount":1961.009911,"priceFromUsd":2120.6,"priceToUsd":1.00293379745475},{"id":"base_46389708_0xa3da4ddb8b70ca4155c988c9fa8821618ff8a415f1672c9c7986dab84e1b78c9_885_1779568930","txHash":"0xa3da4ddb8b70ca4155c988c9fa8821618ff8a415f1672c9c7986dab84e1b78c9","blockNumber":46389708,"blockTimestamp":"2026-05-23T20:39:23Z","kind":"sell","volumeUsd":1948.16947950189,"fromTokenAmount":0.918687861690981,"toTokenAmount":1942.297508,"priceFromUsd":2120.6,"priceToUsd":1.00302320910041},{"id":"base_46389708_0x4d90f4f4e57023243a94c62e290a15e7bc6cf91674b108ee15c3e3fc00571a4c_865_1779568929","txHash":"0x4d90f4f4e57023243a94c62e290a15e7bc6cf91674b108ee15c3e3fc00571a4c","blockNumber":46389708,"blockTimestamp":"2026-05-23T20:39:23Z","kind":"buy","volumeUsd":2099.27814111265,"fromTokenAmount":2093.183632,"toTokenAmount":0.98994536504416,"priceFromUsd":1.00291159792169,"priceToUsd":2120.6},{"id":"base_46389708_0x747a838fb2dd56e25b7e72b50aecce975f1db4cc045ebc17ce6e2c786e3ee0dc_6_1779568927","txHash":"0x747a838fb2dd56e25b7e72b50aecce975f1db4cc045ebc17ce6e2c786e3ee0dc","blockNumber":46389708,"blockTimestamp":"2026-05-23T20:39:23Z","kind":"buy","volumeUsd":2099.39399338769,"fromTokenAmount":2093.50753,"toTokenAmount":0.989999996881869,"priceFromUsd":1.00281177082162,"priceToUsd":2120.6},{"id":"base_46389707_0xb4e90bd7ad26918a2df2eff4b1c95460ae31263c612101c325dbb42b26d8cccf_1088_1779568926","txHash":"0xb4e90bd7ad26918a2df2eff4b1c95460ae31263c612101c325dbb42b26d8cccf","blockNumber":46389707,"blockTimestamp":"2026-05-23T20:39:21Z","kind":"sell","volumeUsd":1887.86935753379,"fromTokenAmount":0.890252455688857,"toTokenAmount":1882.173656,"priceFromUsd":2120.6,"priceToUsd":1.0030261296643},{"id":"base_46389707_0xbc23e2f92b0eb298b35c4e1465c7b207c89a778a6aa8e01299172b1270bc953a_614_1779568924","txHash":"0xbc23e2f92b0eb298b35c4e1465c7b207c89a778a6aa8e01299172b1270bc953a","blockNumber":46389707,"blockTimestamp":"2026-05-23T20:39:21Z","kind":"buy","volumeUsd":2100.07571052121,"fromTokenAmount":2094.186849,"toTokenAmount":0.99032147058437,"priceFromUsd":1.00281200386872,"priceToUsd":2120.6},{"id":"base_46389707_0xd99481647486e7e8d85052325a97e5bbbe7bb74870ebfc9e6d08cd24346ce1f8_1066_1779568926","txHash":"0xd99481647486e7e8d85052325a97e5bbbe7bb74870ebfc9e6d08cd24346ce1f8","blockNumber":46389707,"blockTimestamp":"2026-05-23T20:39:21Z","kind":"buy","volumeUsd":2100.05240438613,"fromTokenAmount":2093.87476,"toTokenAmount":0.990310480234902,"priceFromUsd":1.00295034092017,"priceToUsd":2120.6},{"id":"base_46389707_0x8ab01c75357522cf0d34d67e3a2461a5f8fea4e68755b2212095af04f338df6c_28_1779568923","txHash":"0x8ab01c75357522cf0d34d67e3a2461a5f8fea4e68755b2212095af04f338df6c","blockNumber":46389707,"blockTimestamp":"2026-05-23T20:39:21Z","kind":"sell","volumeUsd":1978.81869637261,"fromTokenAmount":0.933140948963789,"toTokenAmount":1973.100901,"priceFromUsd":2120.6,"priceToUsd":1.00289787276956},{"id":"base_46389707_0x1f3c1c3431bb4f8503415a8104471b92289a4f4c349c331cd71b2f93daabb9a3_621_1779568925","txHash":"0x1f3c1c3431bb4f8503415a8104471b92289a4f4c349c331cd71b2f93daabb9a3","blockNumber":46389707,"blockTimestamp":"2026-05-23T20:39:21Z","kind":"sell","volumeUsd":2002.94725879776,"fromTokenAmount":0.944519126095331,"toTokenAmount":1997.045817,"priceFromUsd":2120.6,"priceToUsd":1.00295508583104},{"id":"base_46389707_0x68edbfa0c075eea87175fb712532ce98ab01e0c606b97cd3d63ee494a9ad3909_5_1779568922","txHash":"0x68edbfa0c075eea87175fb712532ce98ab01e0c606b97cd3d63ee494a9ad3909","blockNumber":46389707,"blockTimestamp":"2026-05-23T20:39:21Z","kind":"buy","volumeUsd":2099.4183166083,"fromTokenAmount":2093.621279,"toTokenAmount":0.990011466852921,"priceFromUsd":1.0027689046087,"priceToUsd":2120.6},{"id":"base_46389706_0xd8d142d35f5028ff95eb0b3390c11be356f236c75a41c0d785c29a40c18373b9_734_1779568920","txHash":"0xd8d142d35f5028ff95eb0b3390c11be356f236c75a41c0d785c29a40c18373b9","blockNumber":46389706,"blockTimestamp":"2026-05-23T20:39:19Z","kind":"buy","volumeUsd":2099.40787604465,"fromTokenAmount":2093.58535,"toTokenAmount":0.990006543452161,"priceFromUsd":1.00278112666611,"priceToUsd":2120.6},{"id":"base_46389706_0xf3e4e20e026446e4cfa348fface3e9cd086453a0670b24cfe3746b762a8747f4_170_1779568918","txHash":"0xf3e4e20e026446e4cfa348fface3e9cd086453a0670b24cfe3746b762a8747f4","blockNumber":46389706,"blockTimestamp":"2026-05-23T20:39:19Z","kind":"sell","volumeUsd":1901.13804664771,"fromTokenAmount":0.896509500446908,"toTokenAmount":1895.601075,"priceFromUsd":2120.6,"priceToUsd":1.00292095827584},{"id":"base_46389706_0x433e51e4a4c49b087c56ee13426261a580505801f560bfce62219d4e7d0f871f_2_1779568918","txHash":"0x433e51e4a4c49b087c56ee13426261a580505801f560bfce62219d4e7d0f871f","blockNumber":46389706,"blockTimestamp":"2026-05-23T20:39:19Z","kind":"buy","volumeUsd":2099.39399468935,"fromTokenAmount":2093.453258,"toTokenAmount":0.989999997495688,"priceFromUsd":1.00283776896697,"priceToUsd":2120.6},{"id":"base_46389706_0x2dae87238a30fe48e197965cf855d68e44a178c80265b0245bae4b4afae066fb_738_1779568920","txHash":"0x2dae87238a30fe48e197965cf855d68e44a178c80265b0245bae4b4afae066fb","blockNumber":46389706,"blockTimestamp":"2026-05-23T20:39:19Z","kind":"sell","volumeUsd":2028.21618252859,"fromTokenAmount":0.956435057308589,"toTokenAmount":2022.27176,"priceFromUsd":2120.6,"priceToUsd":1.00293947759454},{"id":"base_46389705_0x1651c87ea548d6fbd8d48f9ffe38e906fb5cc080c1b370da26210d2a5f5ae7f2_897_1779568916","txHash":"0x1651c87ea548d6fbd8d48f9ffe38e906fb5cc080c1b370da26210d2a5f5ae7f2","blockNumber":46389705,"blockTimestamp":"2026-05-23T20:39:17Z","kind":"buy","volumeUsd":2097.35624119219,"fromTokenAmount":2092.932685,"toTokenAmount":0.98993068414548,"priceFromUsd":1.00211356830723,"priceToUsd":2118.69},{"id":"base_46389705_0xf049fa4ced775d3b00a9d6464828de655eec411dd8ebef5ee3e871818df0593f_9_1779568915","txHash":"0xf049fa4ced775d3b00a9d6464828de655eec411dd8ebef5ee3e871818df0593f","blockNumber":46389705,"blockTimestamp":"2026-05-23T20:39:17Z","kind":"sell","volumeUsd":1859.08961440817,"fromTokenAmount":0.877471274423428,"toTokenAmount":1855.120726,"priceFromUsd":2118.69,"priceToUsd":1.00213942324753},{"id":"base_46389705_0x5ee2cff78eafc65e76ac63377763931c0b7adc6aea09e5e022949ce0bb982fe3_1045_1779568917","txHash":"0x5ee2cff78eafc65e76ac63377763931c0b7adc6aea09e5e022949ce0bb982fe3","blockNumber":46389705,"blockTimestamp":"2026-05-23T20:39:17Z","kind":"sell","volumeUsd":1837.05355312664,"fromTokenAmount":0.866289518592211,"toTokenAmount":1831.442391,"priceFromUsd":2120.6,"priceToUsd":1.00306379395509},{"id":"base_46389705_0x7feee8ee1ad0889cc1ba783b4ee57f150c5d66ab343267ecabd3ab7a8e8cc90b_5_1779568914","txHash":"0x7feee8ee1ad0889cc1ba783b4ee57f150c5d66ab343267ecabd3ab7a8e8cc90b","blockNumber":46389705,"blockTimestamp":"2026-05-23T20:39:17Z","kind":"buy","volumeUsd":2097.5030951933,"fromTokenAmount":2093.15132,"toTokenAmount":0.989999997731288,"priceFromUsd":1.00207905427177,"priceToUsd":2118.69},{"id":"base_46389704_0xe4379d544694bcf359c1d4dc4879f5cb443659111fd5990b1866d3108faf9887_819_1779568917","txHash":"0xe4379d544694bcf359c1d4dc4879f5cb443659111fd5990b1866d3108faf9887","blockNumber":46389704,"blockTimestamp":"2026-05-23T20:39:15Z","kind":"buy","volumeUsd":2099.62716513377,"fromTokenAmount":2093.564701,"toTokenAmount":0.99010995243505,"priceFromUsd":1.00289576153575,"priceToUsd":2120.6},{"id":"base_46389704_0xa771d8287230ea06bc69e9a6bd01e270beaf5016df9803dcb863acf788b5b67b_1529_1779568919","txHash":"0xa771d8287230ea06bc69e9a6bd01e270beaf5016df9803dcb863acf788b5b67b","blockNumber":46389704,"blockTimestamp":"2026-05-23T20:39:15Z","kind":"sell","volumeUsd":1434.88627673211,"fromTokenAmount":0.676641647048999,"toTokenAmount":1431.096324,"priceFromUsd":2120.6,"priceToUsd":1.00264828626036},{"id":"base_46389704_0x7c4000f513856aafbbf8bdb84b4bb69c77f54d2ab970184b86429f113c05f74e_1320_1779568918","txHash":"0x7c4000f513856aafbbf8bdb84b4bb69c77f54d2ab970184b86429f113c05f74e","blockNumber":46389704,"blockTimestamp":"2026-05-23T20:39:15Z","kind":"buy","volumeUsd":2099.17095598022,"fromTokenAmount":2093.215212,"toTokenAmount":0.989894820324538,"priceFromUsd":1.00284526117815,"priceToUsd":2120.6},{"id":"base_46389704_0x1ffdfbac52050e2159f2ead878fa9b40073bb523b79bc7594535ceab163f7b01_906_1779568917","txHash":"0x1ffdfbac52050e2159f2ead878fa9b40073bb523b79bc7594535ceab163f7b01","blockNumber":46389704,"blockTimestamp":"2026-05-23T20:39:15Z","kind":"sell","volumeUsd":1339.58740669528,"fromTokenAmount":0.631702068610432,"toTokenAmount":1335.970187,"priceFromUsd":2120.6,"priceToUsd":1.00270756019145},{"id":"base_46389704_0xe519d6d91e95014287c4f708d190af1eea26dc748725ad3d0a2f73c242b50bbd_8_1779568914","txHash":"0xe519d6d91e95014287c4f708d190af1eea26dc748725ad3d0a2f73c242b50bbd","blockNumber":46389704,"blockTimestamp":"2026-05-23T20:39:15Z","kind":"buy","volumeUsd":2097.5030950571,"fromTokenAmount":2093.382918,"toTokenAmount":0.989999997667002,"priceFromUsd":1.00196819082724,"priceToUsd":2118.69},{"id":"base_46389704_0xc9222a7421de7ae9d76c20d55aae6811234bc3d87e4da415a178ead559f2559b_145_1779568915","txHash":"0xc9222a7421de7ae9d76c20d55aae6811234bc3d87e4da415a178ead559f2559b","blockNumber":46389704,"blockTimestamp":"2026-05-23T20:39:15Z","kind":"sell","volumeUsd":1797.46269856689,"fromTokenAmount":0.848384000758437,"toTokenAmount":1793.891363,"priceFromUsd":2118.69,"priceToUsd":1.00199083157462},{"id":"base_46389703_0x1d3fb21fe3cd69977197f6e6b64db593e500f34e6e1f0485fbf0994c22d66ca6_2_1779568909","txHash":"0x1d3fb21fe3cd69977197f6e6b64db593e500f34e6e1f0485fbf0994c22d66ca6","blockNumber":46389703,"blockTimestamp":"2026-05-23T20:39:13Z","kind":"buy","volumeUsd":2097.50309383963,"fromTokenAmount":2093.289684,"toTokenAmount":0.989999997092368,"priceFromUsd":1.00201281737154,"priceToUsd":2118.69},{"id":"base_46389703_0x8b3a14d5d61cda70ed5db58858df63069357696e40fb4923767fe4f2616c2ba0_97_1779568910","txHash":"0x8b3a14d5d61cda70ed5db58858df63069357696e40fb4923767fe4f2616c2ba0","blockNumber":46389703,"blockTimestamp":"2026-05-23T20:39:13Z","kind":"sell","volumeUsd":1376.71669273479,"fromTokenAmount":0.649796191389389,"toTokenAmount":1374.269584,"priceFromUsd":2118.69,"priceToUsd":1.00178066135151},{"id":"base_46389702_0xfeed64b8e700a311a7c3a7c62614ef42bb75237ede358bf0f0138f509835b6c2_5_1779568907","txHash":"0xfeed64b8e700a311a7c3a7c62614ef42bb75237ede358bf0f0138f509835b6c2","blockNumber":46389702,"blockTimestamp":"2026-05-23T20:39:11Z","kind":"buy","volumeUsd":1483.08299461216,"fromTokenAmount":1479.421591,"toTokenAmount":0.699999997456994,"priceFromUsd":1.00247488858783,"priceToUsd":2118.69},{"id":"base_46389702_0x3ec9c160a932907c43d21f0771066923d4554a2b9c76f417f26cd1270ce66ca3_893_1779568909","txHash":"0x3ec9c160a932907c43d21f0771066923d4554a2b9c76f417f26cd1270ce66ca3","blockNumber":46389702,"blockTimestamp":"2026-05-23T20:39:11Z","kind":"buy","volumeUsd":1483.08299298584,"fromTokenAmount":1479.209786,"toTokenAmount":0.699999996689389,"priceFromUsd":1.00261842980117,"priceToUsd":2118.69},{"id":"base_46389702_0x321c4ecc458a6cae31b255dbbb175e767b69d4b56dff4dc2af563b0e60c9a598_178_1779568907","txHash":"0x321c4ecc458a6cae31b255dbbb175e767b69d4b56dff4dc2af563b0e60c9a598","blockNumber":46389702,"blockTimestamp":"2026-05-23T20:39:11Z","kind":"sell","volumeUsd":1172.78772432705,"fromTokenAmount":0.553543805052675,"toTokenAmount":1169.867162,"priceFromUsd":2118.69,"priceToUsd":1.00249649056057},{"id":"base_46389702_0xcbd7345f23600acc11dcb799e6b544c01084ef45bb5d45418dc368529ddf170a_1046_1779568910","txHash":"0xcbd7345f23600acc11dcb799e6b544c01084ef45bb5d45418dc368529ddf170a","blockNumber":46389702,"blockTimestamp":"2026-05-23T20:39:11Z","kind":"sell","volumeUsd":1287.66149452361,"fromTokenAmount":0.607763049112241,"toTokenAmount":1284.184517,"priceFromUsd":2118.69,"priceToUsd":1.00270753733407},{"id":"base_46389696_0x183d7875a5ebd2f2372eac7a0327c807e05a3d7d37244dbaf4ce0f3c3e619cf0_7_1779568883","txHash":"0x183d7875a5ebd2f2372eac7a0327c807e05a3d7d37244dbaf4ce0f3c3e619cf0","blockNumber":46389696,"blockTimestamp":"2026-05-23T20:38:59Z","kind":"buy","volumeUsd":1270.75799483494,"fromTokenAmount":1267.322541,"toTokenAmount":0.59999999756127,"priceFromUsd":1.00271079675757,"priceToUsd":2117.93},{"id":"base_46389690_0xc1461fe809d59b069ad275b8d12f90953bd5bbcd95fc031894b6bc9afb8b4081_8_1779568852","txHash":"0xc1461fe809d59b069ad275b8d12f90953bd5bbcd95fc031894b6bc9afb8b4081","blockNumber":46389690,"blockTimestamp":"2026-05-23T20:38:47Z","kind":"buy","volumeUsd":1460.03309299256,"fromTokenAmount":1457.342633,"toTokenAmount":0.689999996688341,"priceFromUsd":1.00184614100462,"priceToUsd":2115.99},{"id":"base_46389690_0xab2fdfa3391d43ced9e12f5aa31a761f53c4e1591213f666f0f44432433dd778_124_1779568852","txHash":"0xab2fdfa3391d43ced9e12f5aa31a761f53c4e1591213f666f0f44432433dd778","blockNumber":46389690,"blockTimestamp":"2026-05-23T20:38:47Z","kind":"sell","volumeUsd":1107.48834817029,"fromTokenAmount":0.523390161659694,"toTokenAmount":1105.468438,"priceFromUsd":2115.99,"priceToUsd":1.00182719840826},{"id":"base_46389683_0x737c48e0a9b76d920133f9ae1972e85d7547daaf38ee8782bb7f2492e4cd3fd8_1132_1779568835","txHash":"0x737c48e0a9b76d920133f9ae1972e85d7547daaf38ee8782bb7f2492e4cd3fd8","blockNumber":46389683,"blockTimestamp":"2026-05-23T20:38:33Z","kind":"buy","volumeUsd":1205.47019726427,"fromTokenAmount":1203.280418,"toTokenAmount":0.569999998706424,"priceFromUsd":1.00181984118707,"priceToUsd":2114.86},{"id":"base_46389683_0x4086daf5f490de2ade241a50e21c43110aa9713d81d940edaaec548a6c30fd14_480_1779568834","txHash":"0x4086daf5f490de2ade241a50e21c43110aa9713d81d940edaaec548a6c30fd14","blockNumber":46389683,"blockTimestamp":"2026-05-23T20:38:33Z","kind":"sell","volumeUsd":1343.95135109145,"fromTokenAmount":0.635480055933468,"toTokenAmount":1341.508427,"priceFromUsd":2114.86,"priceToUsd":1.00182102776418},{"id":"base_46389683_0x6def6f6cc22aaf83c48c2d9a88ad35794560af0939a1dba729a7be998592cc3f_11_1779568834","txHash":"0x6def6f6cc22aaf83c48c2d9a88ad35794560af0939a1dba729a7be998592cc3f","blockNumber":46389683,"blockTimestamp":"2026-05-23T20:38:33Z","kind":"buy","volumeUsd":1501.55059595703,"fromTokenAmount":1499.036214,"toTokenAmount":0.709999998088303,"priceFromUsd":1.00167733236432,"priceToUsd":2114.86},{"id":"base_46389682_0xfe06df35933d96a156bb5c96fabace24bb99caaed7d0f26283eff3a3d828e4a3_1509_1779568832","txHash":"0xfe06df35933d96a156bb5c96fabace24bb99caaed7d0f26283eff3a3d828e4a3","blockNumber":46389682,"blockTimestamp":"2026-05-23T20:38:31Z","kind":"buy","volumeUsd":1818.68755248354,"fromTokenAmount":1816.238272,"toTokenAmount":0.859956475834591,"priceFromUsd":1.00134854579452,"priceToUsd":2114.86},{"id":"base_46389682_0x427c3c9b688f786bb7967d0466aa52f0d657311ab3ff75253201adb7dfab53a7_278_1779568831","txHash":"0x427c3c9b688f786bb7967d0466aa52f0d657311ab3ff75253201adb7dfab53a7","blockNumber":46389682,"blockTimestamp":"2026-05-23T20:38:31Z","kind":"sell","volumeUsd":1654.25191592493,"fromTokenAmount":0.782203983206891,"toTokenAmount":1652.162056,"priceFromUsd":2114.86,"priceToUsd":1.00126492429561},{"id":"base_46389682_0x42e4a6e6912f2b23fbe4fc618979f068fefd40ba800a9daa5dfcf04fd342dfeb_1605_1779568832","txHash":"0x42e4a6e6912f2b23fbe4fc618979f068fefd40ba800a9daa5dfcf04fd342dfeb","blockNumber":46389682,"blockTimestamp":"2026-05-23T20:38:31Z","kind":"sell","volumeUsd":1571.48133261235,"fromTokenAmount":0.743066364966166,"toTokenAmount":1569.292163,"priceFromUsd":2114.86,"priceToUsd":1.00139500448926},{"id":"base_46389682_0x6797af577b7e6b44b6799753ba903fe83ab4d36d5f5797574043fe8d50041794_11_1779568830","txHash":"0x6797af577b7e6b44b6799753ba903fe83ab4d36d5f5797574043fe8d50041794","blockNumber":46389682,"blockTimestamp":"2026-05-23T20:38:31Z","kind":"buy","volumeUsd":2093.71139337841,"fromTokenAmount":2091.078483,"toTokenAmount":0.989999996869018,"priceFromUsd":1.00125911600153,"priceToUsd":2114.86},{"id":"base_46389676_0x05d70c535b19b3f7626c3f5b2dd220ae85c588b1669b290670a90b5fe32d33bc_11_1779568815","txHash":"0x05d70c535b19b3f7626c3f5b2dd220ae85c588b1669b290670a90b5fe32d33bc","blockNumber":46389676,"blockTimestamp":"2026-05-23T20:38:19Z","kind":"buy","volumeUsd":1331.10809839575,"fromTokenAmount":1328.730493,"toTokenAmount":0.629999999240727,"priceFromUsd":1.00178938122387,"priceToUsd":2112.87},{"id":"base_46389676_0xcb6a4ec67b7d211a496cf0bc3bdbc4f93a98b9c439124ba0d4b57738db1320ef_521_1779568815","txHash":"0xcb6a4ec67b7d211a496cf0bc3bdbc4f93a98b9c439124ba0d4b57738db1320ef","blockNumber":46389676,"blockTimestamp":"2026-05-23T20:38:19Z","kind":"sell","volumeUsd":1129.36811643342,"fromTokenAmount":0.534518506312938,"toTokenAmount":1127.266753,"priceFromUsd":2112.87,"priceToUsd":1.00186412260259},{"id":"base_46389668_0x7ed0eb356344bef1b8990018e32e8c9c073ac977417c7805a00d64097fd850c8_26_1779568776","txHash":"0x7ed0eb356344bef1b8990018e32e8c9c073ac977417c7805a00d64097fd850c8","blockNumber":46389668,"blockTimestamp":"2026-05-23T20:38:03Z","kind":"buy","volumeUsd":1178.32399610012,"fromTokenAmount":1178.663709,"toTokenAmount":0.559999998146576,"priceFromUsd":0.999711781318719,"priceToUsd":2104.15},{"id":"base_46389662_0xa0e7bea2b956a108a7adda91f17d776e7db902bb3a76beff6475e977b0954dd1_94_1779568739","txHash":"0xa0e7bea2b956a108a7adda91f17d776e7db902bb3a76beff6475e977b0954dd1","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"buy","volumeUsd":2777.26314760674,"fromTokenAmount":2795.967639,"toTokenAmount":1.32938105996091,"priceFromUsd":0.993310190313952,"priceToUsd":2089.14},{"id":"base_46389662_0xf7f73c154c0031890928575cf52ad6c7e2220c8ad241fde2b7de36783d9eb2b6_734_1779568740","txHash":"0xf7f73c154c0031890928575cf52ad6c7e2220c8ad241fde2b7de36783d9eb2b6","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"buy","volumeUsd":1737.41788010569,"fromTokenAmount":1750.350011,"toTokenAmount":0.831642628117643,"priceFromUsd":0.992611688626254,"priceToUsd":2089.14},{"id":"base_46389655_0x4ad2a8043bb7eb60cd97ceae0f578c05868c9a181a1fd687e9b86fc7b35582a8_3379_1779568701","txHash":"0x4ad2a8043bb7eb60cd97ceae0f578c05868c9a181a1fd687e9b86fc7b35582a8","blockNumber":46389655,"blockTimestamp":"2026-05-23T20:37:37Z","kind":"sell","volumeUsd":1045.125,"fromTokenAmount":0.5,"toTokenAmount":1051.090404,"priceFromUsd":2090.25,"priceToUsd":0.99432455669151},{"id":"base_46389655_0xe3acea518b53dc681cbb639770d430c4cbd5728a89acfeb5db6c83907901341e_1195_1779568695","txHash":"0xe3acea518b53dc681cbb639770d430c4cbd5728a89acfeb5db6c83907901341e","blockNumber":46389655,"blockTimestamp":"2026-05-23T20:37:37Z","kind":"buy","volumeUsd":1406.93827195357,"fromTokenAmount":1414.7557,"toTokenAmount":0.673214860161143,"priceFromUsd":0.994474361865847,"priceToUsd":2089.88},{"id":"base_46389655_0x10af360128a07eca6e58f5d09c2a262994cf65f85b0b243ae8c0bb3ca7988db0_4217_1779568699","txHash":"0x10af360128a07eca6e58f5d09c2a262994cf65f85b0b243ae8c0bb3ca7988db0","blockNumber":46389655,"blockTimestamp":"2026-05-23T20:37:37Z","kind":"sell","volumeUsd":1045.125,"fromTokenAmount":0.5,"toTokenAmount":1051.124681,"priceFromUsd":2090.25,"priceToUsd":0.994292131934061},{"id":"base_46389654_0xe4d8564e800464d2e14efb0c638247fbba5bda9f84739ad12c2d79eebb55fd72_2253_1779568694","txHash":"0xe4d8564e800464d2e14efb0c638247fbba5bda9f84739ad12c2d79eebb55fd72","blockNumber":46389654,"blockTimestamp":"2026-05-23T20:37:35Z","kind":"buy","volumeUsd":1010.81435429769,"fromTokenAmount":1016.110748,"toTokenAmount":0.483671002305247,"priceFromUsd":0.994787582246586,"priceToUsd":2089.88},{"id":"base_46389628_0x7f9aac663bfe490f1e92d26bb4c1be5b10921738bdee0c8271da3e7c9ed68254_464_1779568607","txHash":"0x7f9aac663bfe490f1e92d26bb4c1be5b10921738bdee0c8271da3e7c9ed68254","blockNumber":46389628,"blockTimestamp":"2026-05-23T20:36:43Z","kind":"buy","volumeUsd":1190.09729836172,"fromTokenAmount":1191.1401,"toTokenAmount":0.569999999215342,"priceFromUsd":0.999124534856748,"priceToUsd":2087.89},{"id":"base_46389488_0x921ee82cf897deb08a4daf974d077f5415b70840956d8df6070edbdc8cdd001d_344_1779568334","txHash":"0x921ee82cf897deb08a4daf974d077f5415b70840956d8df6070edbdc8cdd001d","blockNumber":46389488,"blockTimestamp":"2026-05-23T20:32:03Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1043.089618,"priceFromUsd":2077.9,"priceToUsd":0.9960313879761},{"id":"base_46389486_0xa3b69250c39550cfeb51be95103567383fe5a14e354ab25662c65744717a3c92_1391_1779568337","txHash":"0xa3b69250c39550cfeb51be95103567383fe5a14e354ab25662c65744717a3c92","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.793904,"priceFromUsd":2077.9,"priceToUsd":0.99631384112886},{"id":"base_46389486_0xb5766bd456bc0a3c5ac184ec32b66d17b3d8994c4b9faaf9b06ec56e8f83f173_1200_1779568337","txHash":"0xb5766bd456bc0a3c5ac184ec32b66d17b3d8994c4b9faaf9b06ec56e8f83f173","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"buy","volumeUsd":1049.44071369868,"fromTokenAmount":1053.530941,"toTokenAmount":0.505048709610031,"priceFromUsd":0.996117601161829,"priceToUsd":2077.9},{"id":"base_46389486_0x1d51091126e0ee0d3db2b95ae6423d3faa8ca5808fba202bb1d1b274eb810bde_1075_1779568336","txHash":"0x1d51091126e0ee0d3db2b95ae6423d3faa8ca5808fba202bb1d1b274eb810bde","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.790311,"priceFromUsd":2077.9,"priceToUsd":0.996317273991243},{"id":"base_46389486_0xa58f89b16219b215e44f7992d3b2b73e8a0c3b20362ff3eae22d4c4990271b05_404_1779568332","txHash":"0xa58f89b16219b215e44f7992d3b2b73e8a0c3b20362ff3eae22d4c4990271b05","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.946179,"priceFromUsd":2077.9,"priceToUsd":0.996168374667395},{"id":"base_46389486_0x4da469f76247938f751001be2606db0efa0095e13cc08f21a5a64d79158987a9_733_1779568334","txHash":"0x4da469f76247938f751001be2606db0efa0095e13cc08f21a5a64d79158987a9","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.831996,"priceFromUsd":2077.9,"priceToUsd":0.996277448318722},{"id":"base_46389486_0x13a874f3ed1225c9c29680e91396692b8476763724ea3defb87f6deffd5fa051_441_1779568332","txHash":"0x13a874f3ed1225c9c29680e91396692b8476763724ea3defb87f6deffd5fa051","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.756022,"priceFromUsd":2077.9,"priceToUsd":0.996350035943499},{"id":"base_46389486_0x76ef15eba6029893806d9360d3647c5509616fbcdbe3f9ab154d2bfb3d45eac2_894_1779568335","txHash":"0x76ef15eba6029893806d9360d3647c5509616fbcdbe3f9ab154d2bfb3d45eac2","blockNumber":46389486,"blockTimestamp":"2026-05-23T20:31:59Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1043.010744,"priceFromUsd":2077.9,"priceToUsd":0.996106709328394},{"id":"base_46389482_0x25bc368c940c746e2ca9f48b2c3079535fd525ddd6dcfc903ab091d91fe99ec6_1016_1779568331","txHash":"0x25bc368c940c746e2ca9f48b2c3079535fd525ddd6dcfc903ab091d91fe99ec6","blockNumber":46389482,"blockTimestamp":"2026-05-23T20:31:51Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.701539,"priceFromUsd":2077.9,"priceToUsd":0.996402096995466},{"id":"base_46389482_0x93ae546d240b03ba4bc38ab61cbbe7fabcb2f1a8212454daa67a5eb523b0b0c5_212_1779568327","txHash":"0x93ae546d240b03ba4bc38ab61cbbe7fabcb2f1a8212454daa67a5eb523b0b0c5","blockNumber":46389482,"blockTimestamp":"2026-05-23T20:31:51Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.894035,"priceFromUsd":2077.9,"priceToUsd":0.996218182415819},{"id":"base_46389482_0xfcfdb78d6b5c19e594d14ad02742840b98af86105868898b2233c9b2e0d67ff6_558_1779568329","txHash":"0xfcfdb78d6b5c19e594d14ad02742840b98af86105868898b2233c9b2e0d67ff6","blockNumber":46389482,"blockTimestamp":"2026-05-23T20:31:51Z","kind":"buy","volumeUsd":1244.15891318454,"fromTokenAmount":1249.050408,"toTokenAmount":0.598757838772095,"priceFromUsd":0.996083829136011,"priceToUsd":2077.9},{"id":"base_46389482_0x4482c154a1d631fa29f308fdfd69396f7394d40dc3bd4421dd35a7156a0628b4_511_1779568328","txHash":"0x4482c154a1d631fa29f308fdfd69396f7394d40dc3bd4421dd35a7156a0628b4","blockNumber":46389482,"blockTimestamp":"2026-05-23T20:31:51Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.764929,"priceFromUsd":2077.9,"priceToUsd":0.99634152540625},{"id":"base_46389482_0x440e2a5a9ab224d7ebb75759142e682fd8aaa14166cf520f6ab15dde44118133_618_1779568329","txHash":"0x440e2a5a9ab224d7ebb75759142e682fd8aaa14166cf520f6ab15dde44118133","blockNumber":46389482,"blockTimestamp":"2026-05-23T20:31:51Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.887265,"priceFromUsd":2077.9,"priceToUsd":0.996224649459115},{"id":"base_46389482_0xb1649c6c0dad2bd0cbac2b59dd29e5fa13d8fc8a146a8527a07c4531754b5906_913_1779568330","txHash":"0xb1649c6c0dad2bd0cbac2b59dd29e5fa13d8fc8a146a8527a07c4531754b5906","blockNumber":46389482,"blockTimestamp":"2026-05-23T20:31:51Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.740788,"priceFromUsd":2077.9,"priceToUsd":0.996364592194316},{"id":"base_46389481_0x2e5bb90db7596d0eee8a172d6592cc9629d57f30cb24b5b1687efbdac089de7f_23_1779568324","txHash":"0x2e5bb90db7596d0eee8a172d6592cc9629d57f30cb24b5b1687efbdac089de7f","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"buy","volumeUsd":3551.89956893171,"fromTokenAmount":3567.692465,"toTokenAmount":1.70936982960282,"priceFromUsd":0.995573358347664,"priceToUsd":2077.9},{"id":"base_46389481_0x3c2418b990756841497b12a20a4cc845a37fb7204355d63daff9a809eb096932_1525_1779568328","txHash":"0x3c2418b990756841497b12a20a4cc845a37fb7204355d63daff9a809eb096932","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1860.44122537331,"fromTokenAmount":0.895346852771216,"toTokenAmount":1867.394326,"priceFromUsd":2077.9,"priceToUsd":0.996276576120061},{"id":"base_46389481_0x416b1d82856f7ae8eac0091e9509a8a85d4f6eaee13174c6945313d55105b911_1673_1779568329","txHash":"0x416b1d82856f7ae8eac0091e9509a8a85d4f6eaee13174c6945313d55105b911","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.875614,"priceFromUsd":2077.9,"priceToUsd":0.996235779274824},{"id":"base_46389481_0x3690353ec61f7dfffa519b88de00e25d7cb732bd400d69a2f55b663ef9cb8f6d_550_1779568326","txHash":"0x3690353ec61f7dfffa519b88de00e25d7cb732bd400d69a2f55b663ef9cb8f6d","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"buy","volumeUsd":2176.56884976652,"fromTokenAmount":2186.4436,"toTokenAmount":1.04748488847708,"priceFromUsd":0.995483647401892,"priceToUsd":2077.9},{"id":"base_46389481_0x836a4ee0ce8297685a45e2834a38ddb6c0f5dee834f141a88d0323e1daaa9da5_1925_1779568331","txHash":"0x836a4ee0ce8297685a45e2834a38ddb6c0f5dee834f141a88d0323e1daaa9da5","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1043.020882,"priceFromUsd":2077.9,"priceToUsd":0.996097027326822},{"id":"base_46389481_0x26ad192086b7e3e81eed03c335f4ab9412ec20592fcb3ff95bccd84378b43f0f_2523_1779568333","txHash":"0x26ad192086b7e3e81eed03c335f4ab9412ec20592fcb3ff95bccd84378b43f0f","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.870115,"priceFromUsd":2077.9,"priceToUsd":0.996241032374391},{"id":"base_46389481_0xb9e846c520b54e2ca02428f71d6bc20174ab992782fa5d954f5dd2a038613e52_2061_1779568332","txHash":"0xb9e846c520b54e2ca02428f71d6bc20174ab992782fa5d954f5dd2a038613e52","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1043.080214,"priceFromUsd":2077.9,"priceToUsd":0.996040367802433},{"id":"base_46389481_0x48feff74c2c6a97546ce5449f47fff58d309b1c7c99a6fab4bb2e1149e4f707f_2704_1779568334","txHash":"0x48feff74c2c6a97546ce5449f47fff58d309b1c7c99a6fab4bb2e1149e4f707f","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.733606,"priceFromUsd":2077.9,"priceToUsd":0.996371454820072},{"id":"base_46389481_0x2a143f0c4c0c07d25c02ad7afd26c47568189e160d252d5b8db93bc590efd3e0_283_1779568325","txHash":"0x2a143f0c4c0c07d25c02ad7afd26c47568189e160d252d5b8db93bc590efd3e0","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1194.67064127047,"fromTokenAmount":0.574941354863311,"toTokenAmount":1200.578732,"priceFromUsd":2077.9,"priceToUsd":0.995078964359393},{"id":"base_46389481_0x1d3de3da47784d4ee8c1b78817914d9dd3c1aee4c62f76c8c021883595054bb0_2021_1779568332","txHash":"0x1d3de3da47784d4ee8c1b78817914d9dd3c1aee4c62f76c8c021883595054bb0","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"buy","volumeUsd":1063.99228603619,"fromTokenAmount":1068.428056,"toTokenAmount":0.512051728204528,"priceFromUsd":0.995848321336285,"priceToUsd":2077.9},{"id":"base_46389481_0x15ab82bf74699a2f23ae3da1b5afd00dd9e1de896930d3501bebd372587fba48_1862_1779568330","txHash":"0x15ab82bf74699a2f23ae3da1b5afd00dd9e1de896930d3501bebd372587fba48","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"buy","volumeUsd":1019.40354817559,"fromTokenAmount":1023.525991,"toTokenAmount":0.490593170111935,"priceFromUsd":0.995972312515111,"priceToUsd":2077.9},{"id":"base_46389481_0xc2eb54506e8af352cb15de02675c6a93e306bc394b9cfc8a6a46b80c147afdba_1540_1779568328","txHash":"0xc2eb54506e8af352cb15de02675c6a93e306bc394b9cfc8a6a46b80c147afdba","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"buy","volumeUsd":1292.45890576752,"fromTokenAmount":1297.338257,"toTokenAmount":0.622002457176729,"priceFromUsd":0.996238952172922,"priceToUsd":2077.9},{"id":"base_46389481_0xea764650f98a9b14d33834aead86a82b9445ae5da78c7287ebc7c2d20cb5387e_2814_1779568335","txHash":"0xea764650f98a9b14d33834aead86a82b9445ae5da78c7287ebc7c2d20cb5387e","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.645323,"priceFromUsd":2077.9,"priceToUsd":0.996455819713105},{"id":"base_46389481_0xd6e1d7f62902799248a679a0afb17c09d3d19188a57b0ef20299f6b141238002_398_1779568326","txHash":"0xd6e1d7f62902799248a679a0afb17c09d3d19188a57b0ef20299f6b141238002","blockNumber":46389481,"blockTimestamp":"2026-05-23T20:31:49Z","kind":"sell","volumeUsd":2077.9,"fromTokenAmount":1,"toTokenAmount":2085.880584,"priceFromUsd":2077.9,"priceToUsd":0.996173997657768},{"id":"base_46389480_0xbeee1ae7ef56c1637827b16e018f909cb5e76ed9f883a49051443d0cdb7da3a0_1198_1779568324","txHash":"0xbeee1ae7ef56c1637827b16e018f909cb5e76ed9f883a49051443d0cdb7da3a0","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1424.6935710504,"fromTokenAmount":1430.338201,"toTokenAmount":0.685641066004329,"priceFromUsd":0.996053639659726,"priceToUsd":2077.9},{"id":"base_46389480_0x171171842b8e4f1632aceddea34095269ddaacdcac1f03a4bf5d00494d75683d_3496_1779568330","txHash":"0x171171842b8e4f1632aceddea34095269ddaacdcac1f03a4bf5d00494d75683d","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.61966,"priceFromUsd":2077.9,"priceToUsd":0.996480346438125},{"id":"base_46389480_0x013df398d9e9eee512c644cb72cd5bc2c5c9040a582e3c55318ccea90a7e0014_1888_1779568325","txHash":"0x013df398d9e9eee512c644cb72cd5bc2c5c9040a582e3c55318ccea90a7e0014","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":2077.9,"fromTokenAmount":1,"toTokenAmount":2085.236658,"priceFromUsd":2077.9,"priceToUsd":0.996481618538667},{"id":"base_46389480_0x13a4ff2fc524429a79c10dda1e3b82bfc9c338596a06330f4334bfac16abe9d5_401_1779568322","txHash":"0x13a4ff2fc524429a79c10dda1e3b82bfc9c338596a06330f4334bfac16abe9d5","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1079.93520179702,"fromTokenAmount":1085.167783,"toTokenAmount":0.520194989353194,"priceFromUsd":0.995178090167295,"priceToUsd":2076.02},{"id":"base_46389480_0x63d864f4c67ab1c3d82ed08e6dcb1686e0126375d32778c502ae0c3107e7ef14_20_1779568321","txHash":"0x63d864f4c67ab1c3d82ed08e6dcb1686e0126375d32778c502ae0c3107e7ef14","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1315.94723253827,"fromTokenAmount":1322.359265,"toTokenAmount":0.633879843420716,"priceFromUsd":0.995151066256018,"priceToUsd":2076.02},{"id":"base_46389480_0x09dee05832972b901bed8c733b8a6ca271dd699f15ca3f5976183f8e0f4194b0_1373_1779568324","txHash":"0x09dee05832972b901bed8c733b8a6ca271dd699f15ca3f5976183f8e0f4194b0","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.776468,"priceFromUsd":2077.9,"priceToUsd":0.996330500239098},{"id":"base_46389480_0xbe72998d9da906b372cb0ecd20712e4ba7e0c5494c62e5e9419715d78feff51c_3582_1779568330","txHash":"0xbe72998d9da906b372cb0ecd20712e4ba7e0c5494c62e5e9419715d78feff51c","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1038.95,"fromTokenAmount":1042.820201,"toTokenAmount":0.5,"priceFromUsd":0.99628871688879,"priceToUsd":2077.9},{"id":"base_46389480_0xaac12f9683c032108a21ddcc9efb13686699a768f2dc49437498321f00cff1cb_3623_1779568330","txHash":"0xaac12f9683c032108a21ddcc9efb13686699a768f2dc49437498321f00cff1cb","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.611677,"priceFromUsd":2077.9,"priceToUsd":0.99648797622281},{"id":"base_46389480_0x60376bcce5a412df82fd22efacfbeb9ff16973d43917ebcfef4bebd3cb96984c_3243_1779568329","txHash":"0x60376bcce5a412df82fd22efacfbeb9ff16973d43917ebcfef4bebd3cb96984c","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":2077.9,"fromTokenAmount":1,"toTokenAmount":2085.555478,"priceFromUsd":2077.9,"priceToUsd":0.996329285851776},{"id":"base_46389480_0x92e85708faeaafe17d14d47016a1b95f4f32f8d405f028cf7f60167e78520703_3401_1779568329","txHash":"0x92e85708faeaafe17d14d47016a1b95f4f32f8d405f028cf7f60167e78520703","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1293.03793078295,"fromTokenAmount":1297.770391,"toTokenAmount":0.622281115926151,"priceFromUsd":0.996353391747977,"priceToUsd":2077.9},{"id":"base_46389480_0xc6665d4dc0232dcd0690be15e700f591dbd3b6d11478f45f9a453deb1a988169_1978_1779568325","txHash":"0xc6665d4dc0232dcd0690be15e700f591dbd3b6d11478f45f9a453deb1a988169","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1292.74648511983,"fromTokenAmount":1297.497389,"toTokenAmount":0.622140856210514,"priceFromUsd":0.996338409679703,"priceToUsd":2077.9},{"id":"base_46389480_0x3bb8e15c0843083e33c3f1a0042f275e03ab11360851156de26f3e7b0a2bf74f_1838_1779568325","txHash":"0x3bb8e15c0843083e33c3f1a0042f275e03ab11360851156de26f3e7b0a2bf74f","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1292.70468697045,"fromTokenAmount":1297.819407,"toTokenAmount":0.6221207406374,"priceFromUsd":0.996058989407957,"priceToUsd":2077.9},{"id":"base_46389480_0x6c2c874f6944c5501685e7fd3e88327b9335800bed048b7e9e15f06142b16c50_2570_1779568327","txHash":"0x6c2c874f6944c5501685e7fd3e88327b9335800bed048b7e9e15f06142b16c50","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1292.54743325283,"fromTokenAmount":1297.825906,"toTokenAmount":0.622045061481701,"priceFromUsd":0.995932834502093,"priceToUsd":2077.9},{"id":"base_46389480_0x7a1a153439a5e017d159d4c68a40d00f0a65fb4d2291a0b829fbbd6316128a14_3149_1779568329","txHash":"0x7a1a153439a5e017d159d4c68a40d00f0a65fb4d2291a0b829fbbd6316128a14","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1292.42406690123,"fromTokenAmount":1297.73619,"toTokenAmount":0.621985690794181,"priceFromUsd":0.995906623287764,"priceToUsd":2077.9},{"id":"base_46389480_0xf1a1bd9b30d8244527a329cafa4bec9444a9e8f9b9e302b7b71e59a139b26b75_2253_1779568326","txHash":"0xf1a1bd9b30d8244527a329cafa4bec9444a9e8f9b9e302b7b71e59a139b26b75","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1292.41937445656,"fromTokenAmount":1297.497389,"toTokenAmount":0.62198343253119,"priceFromUsd":0.99608630076138,"priceToUsd":2077.9},{"id":"base_46389480_0x35bea63a9e846136bbfe7709b2bc534bd0a8af461df13d5633a19e191d3f00f9_2135_1779568325","txHash":"0x35bea63a9e846136bbfe7709b2bc534bd0a8af461df13d5633a19e191d3f00f9","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.635252,"priceFromUsd":2077.9,"priceToUsd":0.996465444657726},{"id":"base_46389480_0x60563ffad7642607d450fccfe7911dd6525295f2e397636915b29a94816c0087_3080_1779568329","txHash":"0x60563ffad7642607d450fccfe7911dd6525295f2e397636915b29a94816c0087","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.936082,"priceFromUsd":2077.9,"priceToUsd":0.996178018894163},{"id":"base_46389480_0xae0c9bd3c8abdde66fb963857bd171bcb5f3f6fa2c10a4df38390aa0e16aa7a4_254_1779568321","txHash":"0xae0c9bd3c8abdde66fb963857bd171bcb5f3f6fa2c10a4df38390aa0e16aa7a4","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":2076.02,"fromTokenAmount":1,"toTokenAmount":2085.265309,"priceFromUsd":2076.02,"priceToUsd":0.995566363205633},{"id":"base_46389480_0x48e5dbbb422b4d6803fa9b8a7363292193b6e15d7735f224c55a1668d8c4dbe2_2978_1779568328","txHash":"0x48e5dbbb422b4d6803fa9b8a7363292193b6e15d7735f224c55a1668d8c4dbe2","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"buy","volumeUsd":1454.53,"fromTokenAmount":1460.229185,"toTokenAmount":0.7,"priceFromUsd":0.99609706129795,"priceToUsd":2077.9},{"id":"base_46389480_0x52abe2c384f1824ee423f977afa3d14773cc82f777700f74dfa46ca06cd56dd0_2371_1779568327","txHash":"0x52abe2c384f1824ee423f977afa3d14773cc82f777700f74dfa46ca06cd56dd0","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.899055,"priceFromUsd":2077.9,"priceToUsd":0.996213387114441},{"id":"base_46389480_0x9bbbbef79fd0fbbbcd41141af2b8082425229762f40cf3e596d0b759ab1925eb_973_1779568323","txHash":"0x9bbbbef79fd0fbbbcd41141af2b8082425229762f40cf3e596d0b759ab1925eb","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":1216.45412213317,"fromTokenAmount":0.585424766414731,"toTokenAmount":1221.092652,"priceFromUsd":2077.9,"priceToUsd":0.996201328491141},{"id":"base_46389480_0x2a24a39fd026728d4487ec223ada5ffee9a2347dd3215e03638e1e8a2fde4c1e_2723_1779568328","txHash":"0x2a24a39fd026728d4487ec223ada5ffee9a2347dd3215e03638e1e8a2fde4c1e","blockNumber":46389480,"blockTimestamp":"2026-05-23T20:31:47Z","kind":"sell","volumeUsd":2077.9,"fromTokenAmount":1,"toTokenAmount":2085.500669,"priceFromUsd":2077.9,"priceToUsd":0.996355470361156},{"id":"base_46389479_0x761ad6d1cad63a7aaddf9f107f22a05bcc2abc58b6685864f94eda923078c9c6_1613_1779568322","txHash":"0x761ad6d1cad63a7aaddf9f107f22a05bcc2abc58b6685864f94eda923078c9c6","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.733153,"priceFromUsd":2077.9,"priceToUsd":0.996371887678918},{"id":"base_46389479_0xeffd2d5794af7ba457ded45942bc4d392a47705378dbc771a9af6c28345320a5_2269_1779568324","txHash":"0xeffd2d5794af7ba457ded45942bc4d392a47705378dbc771a9af6c28345320a5","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.59545,"priceFromUsd":2077.9,"priceToUsd":0.996503485604124},{"id":"base_46389479_0xa8b3c8d8d4205c0432e63cdf6f8560c7b664315c7171b09b2e215575e02d7bcc_2147_1779568324","txHash":"0xa8b3c8d8d4205c0432e63cdf6f8560c7b664315c7171b09b2e215575e02d7bcc","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.270045,"priceFromUsd":2077.9,"priceToUsd":0.996814601920177},{"id":"base_46389479_0x6b4d9d7cc8371b50514da9617e647ae5bca9ae8c63f00dd29da7eb658dfe7554_2035_1779568323","txHash":"0x6b4d9d7cc8371b50514da9617e647ae5bca9ae8c63f00dd29da7eb658dfe7554","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.548008,"priceFromUsd":2077.9,"priceToUsd":0.996548832310464},{"id":"base_46389479_0x402f24c102999245dec5289e60ee01eb6938fc2fedc29e89074a6e154d467103_1887_1779568323","txHash":"0x402f24c102999245dec5289e60ee01eb6938fc2fedc29e89074a6e154d467103","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.555303,"priceFromUsd":2077.9,"priceToUsd":0.996541859228354},{"id":"base_46389479_0x6e09e040f836773221548e35fb43495ec2e50f609216db66dddf0812c3142b1c_1688_1779568322","txHash":"0x6e09e040f836773221548e35fb43495ec2e50f609216db66dddf0812c3142b1c","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.553909,"priceFromUsd":2077.9,"priceToUsd":0.996543191705591},{"id":"base_46389479_0x749e253ce8c49c861aa58382702099c25aad84b2ecf2d5d887ef02be2c59b480_1580_1779568322","txHash":"0x749e253ce8c49c861aa58382702099c25aad84b2ecf2d5d887ef02be2c59b480","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1350.635,"fromTokenAmount":1355.703515,"toTokenAmount":0.65,"priceFromUsd":0.996261339633688,"priceToUsd":2077.9},{"id":"base_46389479_0x9e1e12bf53fdd0d1ebf43e73e7bad6d69525be1fbe6feffc8d6b93308f7b7f65_843_1779568319","txHash":"0x9e1e12bf53fdd0d1ebf43e73e7bad6d69525be1fbe6feffc8d6b93308f7b7f65","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.518997,"priceFromUsd":2076.02,"priceToUsd":0.995674901835866},{"id":"base_46389479_0x9a61116f38799705900b62470eaf2f31a88a911f638a8500e54e49ddfcb3dc60_1196_1779568320","txHash":"0x9a61116f38799705900b62470eaf2f31a88a911f638a8500e54e49ddfcb3dc60","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1349.413,"fromTokenAmount":1355.810753,"toTokenAmount":0.65,"priceFromUsd":0.995281234504267,"priceToUsd":2076.02},{"id":"base_46389479_0xda9428aa46675c256c85b9eec7b736e1a54158e8ce016284716f2990c460582d_2189_1779568324","txHash":"0xda9428aa46675c256c85b9eec7b736e1a54158e8ce016284716f2990c460582d","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1585.26977247513,"fromTokenAmount":1590.902067,"toTokenAmount":0.762919184019985,"priceFromUsd":0.996459684953773,"priceToUsd":2077.9},{"id":"base_46389479_0x485937b556da7c59024b2aee0901053cef2093dfa7473b5897742818618aa77c_1095_1779568319","txHash":"0x485937b556da7c59024b2aee0901053cef2093dfa7473b5897742818618aa77c","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.512194,"priceFromUsd":2076.02,"priceToUsd":0.995681399195221},{"id":"base_46389479_0x4f9b078e6e7855c351dafefd916173661dd5a6255cce453fda8eedd54fe505b6_585_1779568318","txHash":"0x4f9b078e6e7855c351dafefd916173661dd5a6255cce453fda8eedd54fe505b6","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1292.21515993876,"fromTokenAmount":1297.827987,"toTokenAmount":0.622448319350855,"priceFromUsd":0.995675214961103,"priceToUsd":2076.02},{"id":"base_46389479_0x9306bb81e590cb499490141a68db9b48502865e83062f9726be266189f4ba5d2_35_1779568317","txHash":"0x9306bb81e590cb499490141a68db9b48502865e83062f9726be266189f4ba5d2","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1292.02396996458,"fromTokenAmount":1297.715687,"toTokenAmount":0.622356224874801,"priceFromUsd":0.99561404929259,"priceToUsd":2076.02},{"id":"base_46389479_0xa557dc070b6100492212030b5dca40bb0823319c0b2997753236bef1c35799b6_716_1779568319","txHash":"0xa557dc070b6100492212030b5dca40bb0823319c0b2997753236bef1c35799b6","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1261.12127234754,"fromTokenAmount":1266.771967,"toTokenAmount":0.607470675787103,"priceFromUsd":0.995539296100908,"priceToUsd":2076.02},{"id":"base_46389479_0x6e3a34ed86c4d86ea26372feeb3040492bbdb90e5c043b077db2730088d8316e_668_1779568319","txHash":"0x6e3a34ed86c4d86ea26372feeb3040492bbdb90e5c043b077db2730088d8316e","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.385945,"priceFromUsd":2076.02,"priceToUsd":0.995801991555057},{"id":"base_46389479_0xf77b7422f6cabf7b5240dd75eeae885ae1390032328dd1a84583b8838db01591_1302_1779568321","txHash":"0xf77b7422f6cabf7b5240dd75eeae885ae1390032328dd1a84583b8838db01591","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.551821,"priceFromUsd":2076.02,"priceToUsd":0.995643553722209},{"id":"base_46389479_0x635a19d06b93488c4d27ad175c27ad7ff8d78a87bbb48fc1868a38bce27ef4b7_1515_1779568321","txHash":"0x635a19d06b93488c4d27ad175c27ad7ff8d78a87bbb48fc1868a38bce27ef4b7","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.547422,"priceFromUsd":2076.02,"priceToUsd":0.995647754812634},{"id":"base_46389479_0x0feacd13eee560d5c50387b70f9debb848efc3a7fb0c5510a3a715d217737b0b_328_1779568318","txHash":"0x0feacd13eee560d5c50387b70f9debb848efc3a7fb0c5510a3a715d217737b0b","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.09807,"priceFromUsd":2076.02,"priceToUsd":0.996077077467383},{"id":"base_46389479_0x541abd6a9370b565f366f3c6767840ea0dfe3c795721faae355ce270a5aee452_1229_1779568321","txHash":"0x541abd6a9370b565f366f3c6767840ea0dfe3c795721faae355ce270a5aee452","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"sell","volumeUsd":1057.09395112946,"fromTokenAmount":0.509192566126268,"toTokenAmount":1061.777835,"priceFromUsd":2076.02,"priceToUsd":0.995588640376407},{"id":"base_46389479_0xe0246efedb756c331d2389205ea7e85a504431bdf8df758f18dd331e13c73204_1472_1779568321","txHash":"0xe0246efedb756c331d2389205ea7e85a504431bdf8df758f18dd331e13c73204","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1030.52665672707,"fromTokenAmount":1035.24059,"toTokenAmount":0.496395341435569,"priceFromUsd":0.995446533570588,"priceToUsd":2076.02},{"id":"base_46389479_0xec0936f1d9ce031a72782d17f4c7c6ae83827f9621ee74ed99883efb71695d4e_2005_1779568323","txHash":"0xec0936f1d9ce031a72782d17f4c7c6ae83827f9621ee74ed99883efb71695d4e","blockNumber":46389479,"blockTimestamp":"2026-05-23T20:31:45Z","kind":"buy","volumeUsd":1026.5972774676,"fromTokenAmount":1030.362174,"toTokenAmount":0.494055189117666,"priceFromUsd":0.996346045470802,"priceToUsd":2077.9},{"id":"base_46389478_0xd6b94d052dbaf456bf8df4b77bc489f36f38730a521048d9fae9c9d982b51ff2_2149_1779568322","txHash":"0xd6b94d052dbaf456bf8df4b77bc489f36f38730a521048d9fae9c9d982b51ff2","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"buy","volumeUsd":1027.01969474029,"fromTokenAmount":1031.555662,"toTokenAmount":0.494706069662282,"priceFromUsd":0.995602789624638,"priceToUsd":2076.02},{"id":"base_46389478_0xe3bff19776cf5fe069a6432731059c3a134835809cd4e1c3b8bbd955b80f2cba_1960_1779568321","txHash":"0xe3bff19776cf5fe069a6432731059c3a134835809cd4e1c3b8bbd955b80f2cba","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"buy","volumeUsd":1046.81075635408,"fromTokenAmount":1051.434731,"toTokenAmount":0.50423924449383,"priceFromUsd":0.99560222379042,"priceToUsd":2076.02},{"id":"base_46389478_0x0bb7eec11dd040b509636b80e1a9e5cf55aa8d8856b4e38bb86fc188c6c5d5fa_2389_1779568323","txHash":"0x0bb7eec11dd040b509636b80e1a9e5cf55aa8d8856b4e38bb86fc188c6c5d5fa","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.95,"fromTokenAmount":0.5,"toTokenAmount":1042.298473,"priceFromUsd":2077.9,"priceToUsd":0.996787414462613},{"id":"base_46389478_0x971901060974ea38377245aa81b1d1629fb082455149767a11fc57e6634d54fb_1999_1779568321","txHash":"0x971901060974ea38377245aa81b1d1629fb082455149767a11fc57e6634d54fb","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.389243,"priceFromUsd":2076.02,"priceToUsd":0.995798840951777},{"id":"base_46389478_0xe5b791e2210f3cce5d73fb6f363fb72e9a7f4edb2f9121c9be96545af238978c_1555_1779568319","txHash":"0xe5b791e2210f3cce5d73fb6f363fb72e9a7f4edb2f9121c9be96545af238978c","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.427143,"priceFromUsd":2076.02,"priceToUsd":0.995762636238262},{"id":"base_46389478_0xe300d5e5cf1abded824298800f4efaeb13621b411910912766361712d5f67c69_1876_1779568321","txHash":"0xe300d5e5cf1abded824298800f4efaeb13621b411910912766361712d5f67c69","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.383935,"priceFromUsd":2076.02,"priceToUsd":0.995803911732389},{"id":"base_46389478_0x6776425e1c86c9da65edfc48dfbfe62c8d88772df97bbc01db2f3a2ca95eb976_98_1779568318","txHash":"0x6776425e1c86c9da65edfc48dfbfe62c8d88772df97bbc01db2f3a2ca95eb976","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.381605,"priceFromUsd":2076.02,"priceToUsd":0.995806137618862},{"id":"base_46389478_0x3c83428bee5d693ae026c1fc48b9f86750aa4c3c1eab97c29abf4ec605fd5741_1671_1779568320","txHash":"0x3c83428bee5d693ae026c1fc48b9f86750aa4c3c1eab97c29abf4ec605fd5741","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.370899,"priceFromUsd":2076.02,"priceToUsd":0.995816365360752},{"id":"base_46389478_0x0d35e72431bee56e6001179d8c9027910ff9f26b6d8f39a08cadd07d9a8b8f48_1226_1779568318","txHash":"0x0d35e72431bee56e6001179d8c9027910ff9f26b6d8f39a08cadd07d9a8b8f48","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"sell","volumeUsd":1038.01,"fromTokenAmount":0.5,"toTokenAmount":1042.152436,"priceFromUsd":2076.02,"priceToUsd":0.996025115082109},{"id":"base_46389478_0xb598df2c7f460bccb81a9ad4e7ba74c92c7c57377a8a118a78b44f6995b65e04_1360_1779568318","txHash":"0xb598df2c7f460bccb81a9ad4e7ba74c92c7c57377a8a118a78b44f6995b65e04","blockNumber":46389478,"blockTimestamp":"2026-05-23T20:31:43Z","kind":"buy","volumeUsd":1164.67504205587,"fromTokenAmount":1169.599257,"toTokenAmount":0.561013401631908,"priceFromUsd":0.995789827229578,"priceToUsd":2076.02}],"fetchedAt":"2026-05-24T20:02:16.585Z"}