{"id":"base_0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59","name":"WETH / USDC 0.05%","poolName":"WETH / USDC","address":"0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream","dexName":"Aerodrome SlipStream","feePercentage":0.05,"createdAt":"2024-05-06T05:03:45Z","reserveUsd":8639839.612,"fdvUsd":478956636.376706,"marketCapUsd":475985950.772412,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1630.85,"quoteTokenPriceUsd":0.999431129666378,"priceChange":{"m5":0.007,"m15":0.154,"m30":0.147,"h1":0.362,"h6":-0.405,"h24":-3.14},"volume":{"m5":168897.75378117,"m15":715137.07444084,"m30":1695831.140066,"h1":3304387.6101702,"h6":29103729.0042232,"h24":134410999.178856},"txBuys":{"m5":36,"m15":145,"m30":376,"h1":774,"h6":5855,"h24":24320},"txSells":{"m5":45,"m15":197,"m30":436,"h1":854,"h6":6099,"h24":24271},"ohlcv":[[1780473600,1875.38,1888.13,1868.65,1875.63,19190982.914426867],[1780488000,1875.63,1875.96,1834.84,1834.85,32704179.775306173],[1780502400,1834.85,1838.64,1800.72,1801.11,31685137.614971258],[1780516800,1801.11,1846.02,1776.15,1811.44,39833448.92005632],[1780531200,1811.44,1816.25,1728.71,1805.71,44300611.83842833],[1780545600,1805.71,1813.89,1773.18,1776.59,32830478.337488156],[1780560000,1776.59,1779.88,1730.73,1748.54,28282372.239196066],[1780574400,1748.54,1790.05,1744.7,1776.61,45458401.57160112],[1780588800,1776.61,1782.58,1754.04,1775.19,29646275.236104246],[1780603200,1775.19,1780.14,1753.39,1769.18,30874983.96769414],[1780617600,1769.18,1771.01,1722.42,1728.88,31325942.742477436],[1780632000,1728.88,1741.49,1635.82,1674.47,36514028.49201273],[1780646400,1674.47,1684.44,1659.9,1663.43,30307981.325350434],[1780660800,1663.43,1672.33,1574.88,1582.99,38670887.147379346],[1780675200,1582.99,1609.13,1543.28,1571.00794656837,42726383.66077182],[1780689600,1571.00794656837,1616.64,1561.34915067287,1580.26,37428457.56718544],[1780704000,1580.26,1599.33,1558.21,1563.72,25933326.77465657],[1780718400,1563.72,1578.35,1511.94,1575.1,31891080.043932375],[1780732800,1575.1,1588.31,1536.95,1557.95,28460938.42885742],[1780747200,1557.95,1572.6,1547.78,1561.2,31163120.170857877],[1780761600,1561.2,1564.74,1549.87,1554.77,28625926.1823061],[1780776000,1554.77,1568.82,1550.84,1568.77,21100692.20656159],[1780790400,1568.77,1596.78,1563.93,1594.01,28219651.84983632],[1780804800,1594.01,1619.38,1585.41,1613.7,25686104.43386248],[1780819200,1613.7,1642.55,1608.83,1629.38,22124198.00571369],[1780833600,1629.38,1636.5,1609.93,1628.67,36029505.01819768],[1780848000,1628.67,1636.49,1606.77,1612.79,26929914.530917786],[1780862400,1612.79,1693.32,1610.87,1687.04,39991963.09346214],[1780876800,1687.04,1707.94,1673.41,1678.33,35571878.30194487],[1780891200,1678.33,1679.63,1645.23,1671.5,27302002.79303322],[1780905600,1671.5,1693.83,1657.59,1682.29,24072357.844000675],[1780920000,1682.29,1702.92,1669.93,1690.43,31871971.59210384],[1780934400,1690.43,1701.74,1677.54,1683.83,20672089.405546013],[1780948800,1683.83,1713.15,1679.64,1689.72,20684159.057102054],[1780963200,1689.72,1693.39,1655.89,1666.95,25227911.515277468],[1780977600,1666.95,1693.73,1665.01,1679.07,20913993.06221299],[1780992000,1679.07,1679.18,1666.02,1672.15,14535321.663391935],[1781006400,1672.15,1680.64,1635.06,1635.7,34101067.643459566],[1781020800,1635.7,1655.77,1616.86,1655.7,31817433.811413776],[1781035200,1655.7,1660.88,1632.66,1637.83,15152918.060927156],[1781049600,1637.83,1644.54,1621.22,1629.17,22322927.025734697],[1781064000,1629.17,1631.24,1617.37,1630.85,11361595.35384472]],"trades":[{"id":"base_47142538_0xa658f59ad31c4de76c7cf83b6e74977e43f05e5694a3a0027f04025dc39eb153_2_1781074427","txHash":"0xa658f59ad31c4de76c7cf83b6e74977e43f05e5694a3a0027f04025dc39eb153","blockNumber":47142538,"blockTimestamp":"2026-06-10T06:53:43Z","kind":"buy","volumeUsd":8336.50311335251,"fromTokenAmount":8341.248202,"toTokenAmount":5.11175344964436,"priceFromUsd":0.999431129666378,"priceToUsd":1630.85},{"id":"base_47142537_0xbac8dbd8f52e0bfebad920a759588ed7a9819b9b0e38f3d0fd8013998dc7c800_2_1781074425","txHash":"0xbac8dbd8f52e0bfebad920a759588ed7a9819b9b0e38f3d0fd8013998dc7c800","blockNumber":47142537,"blockTimestamp":"2026-06-10T06:53:41Z","kind":"buy","volumeUsd":6133.25191342042,"fromTokenAmount":6135.828545,"toTokenAmount":3.76077009744637,"priceFromUsd":0.999580067865214,"priceToUsd":1630.85},{"id":"base_47142532_0x215b98ccbb70fb40a53b0b2cb5772cda43e13b6bb4f11efef9c37405fab0d01d_2_1781074416","txHash":"0x215b98ccbb70fb40a53b0b2cb5772cda43e13b6bb4f11efef9c37405fab0d01d","blockNumber":47142532,"blockTimestamp":"2026-06-10T06:53:31Z","kind":"sell","volumeUsd":1569.80510821987,"fromTokenAmount":0.96256866555469,"toTokenAmount":1570.202354,"priceFromUsd":1630.85,"priceToUsd":0.999747009817479},{"id":"base_47142530_0x32633fcd878a7ce4bd183e0e4d87737a3173ab8a85781e70b47ffd1c4a978cbf_8_1781074411","txHash":"0x32633fcd878a7ce4bd183e0e4d87737a3173ab8a85781e70b47ffd1c4a978cbf","blockNumber":47142530,"blockTimestamp":"2026-06-10T06:53:27Z","kind":"sell","volumeUsd":2301.69197721182,"fromTokenAmount":1.41134499016575,"toTokenAmount":2302.366361,"priceFromUsd":1630.85,"priceToUsd":0.999707091017482},{"id":"base_47142526_0xd5eae19a68952b2d96001a1ba673a8d50228771cbfa46080fbc8ce34ff18f3d7_131_1781074409","txHash":"0xd5eae19a68952b2d96001a1ba673a8d50228771cbfa46080fbc8ce34ff18f3d7","blockNumber":47142526,"blockTimestamp":"2026-06-10T06:53:19Z","kind":"sell","volumeUsd":4648.94351678428,"fromTokenAmount":2.85062606419001,"toTokenAmount":4650.834763,"priceFromUsd":1630.85,"priceToUsd":0.99959335338448},{"id":"base_47142525_0xce34214c4977a8be9d4a65be8addf50efce8ffe032a8e2b7861b1dc4d25f2323_298_1781074410","txHash":"0xce34214c4977a8be9d4a65be8addf50efce8ffe032a8e2b7861b1dc4d25f2323","blockNumber":47142525,"blockTimestamp":"2026-06-10T06:53:17Z","kind":"sell","volumeUsd":1047.311484375,"fromTokenAmount":0.6421875,"toTokenAmount":1047.83444,"priceFromUsd":1630.85,"priceToUsd":0.999500917697456},{"id":"base_47142524_0xa17406e3c815402f09c0bfc1564ae18d38425e7ca2255d89210ce60a029a8b13_575_1781074397","txHash":"0xa17406e3c815402f09c0bfc1564ae18d38425e7ca2255d89210ce60a029a8b13","blockNumber":47142524,"blockTimestamp":"2026-06-10T06:53:15Z","kind":"sell","volumeUsd":3136.81823314626,"fromTokenAmount":1.92360227702598,"toTokenAmount":3138.958362,"priceFromUsd":1630.7,"priceToUsd":0.999318204127953},{"id":"base_47142522_0x64cd5ff46104a96ddfb8cf81307d1431e8acb8b177a5fc14c98ebeb1a585d8c2_2_1781074395","txHash":"0x64cd5ff46104a96ddfb8cf81307d1431e8acb8b177a5fc14c98ebeb1a585d8c2","blockNumber":47142522,"blockTimestamp":"2026-06-10T06:53:11Z","kind":"buy","volumeUsd":4795.43468938529,"fromTokenAmount":4799.153056,"toTokenAmount":2.94072158544508,"priceFromUsd":0.999225203578356,"priceToUsd":1630.7},{"id":"base_47142520_0x2945ee262ed415d30afb0d8bc6b07da1c89e395fd1f7aa60d19e142bc57a47c0_431_1781074390","txHash":"0x2945ee262ed415d30afb0d8bc6b07da1c89e395fd1f7aa60d19e142bc57a47c0","blockNumber":47142520,"blockTimestamp":"2026-06-10T06:53:07Z","kind":"buy","volumeUsd":1115.9258001997,"fromTokenAmount":1116.684008,"toTokenAmount":0.684323174219477,"priceFromUsd":0.99932101848431,"priceToUsd":1630.7},{"id":"base_47142519_0x80681a60ecd64e7440f5fd074636b96f4285210b39501a95429e3de86c093b83_98_1781074388","txHash":"0x80681a60ecd64e7440f5fd074636b96f4285210b39501a95429e3de86c093b83","blockNumber":47142519,"blockTimestamp":"2026-06-10T06:53:05Z","kind":"buy","volumeUsd":1190.81220486834,"fromTokenAmount":1191.576661,"toTokenAmount":0.730246032297995,"priceFromUsd":0.999358449895269,"priceToUsd":1630.7},{"id":"base_47142515_0x59de2bfb424ca7f144f3312ee9ac0a69c9471f1dc2ec83b864c340aa72398443_2_1781074381","txHash":"0x59de2bfb424ca7f144f3312ee9ac0a69c9471f1dc2ec83b864c340aa72398443","blockNumber":47142515,"blockTimestamp":"2026-06-10T06:52:57Z","kind":"buy","volumeUsd":3903.69325646599,"fromTokenAmount":3908.402176,"toTokenAmount":2.39541819192219,"priceFromUsd":0.998795180403151,"priceToUsd":1629.65},{"id":"base_47142512_0x96531605ebe67f53fbd261eaa5faa51edfdbde2ec56dc446eac7d76ecabce06c_2_1781074375","txHash":"0x96531605ebe67f53fbd261eaa5faa51edfdbde2ec56dc446eac7d76ecabce06c","blockNumber":47142512,"blockTimestamp":"2026-06-10T06:52:51Z","kind":"sell","volumeUsd":2465.1085685385,"fromTokenAmount":1.51266134969994,"toTokenAmount":2467.745096,"priceFromUsd":1629.65,"priceToUsd":0.998931604619224},{"id":"base_47142511_0x447b00ab0ffa014b050a1c0325880d365abf54dcfe7b14cadd8ce96ba1296b8a_258_1781074372","txHash":"0x447b00ab0ffa014b050a1c0325880d365abf54dcfe7b14cadd8ce96ba1296b8a","blockNumber":47142511,"blockTimestamp":"2026-06-10T06:52:49Z","kind":"sell","volumeUsd":2403.58931558021,"fromTokenAmount":1.47491137089572,"toTokenAmount":2406.350378,"priceFromUsd":1629.65,"priceToUsd":0.998852593352558},{"id":"base_47142506_0xd13ab009c136949763cfb7b7c4dbbca5b36cfdb04c47903e2612f8f0463f2c14_2_1781074363","txHash":"0xd13ab009c136949763cfb7b7c4dbbca5b36cfdb04c47903e2612f8f0463f2c14","blockNumber":47142506,"blockTimestamp":"2026-06-10T06:52:39Z","kind":"buy","volumeUsd":9467.28906586893,"fromTokenAmount":9478.606954,"toTokenAmount":5.80940021837138,"priceFromUsd":0.998805954484029,"priceToUsd":1629.65},{"id":"base_47142505_0x77aec78f9cde4d7b91ced77a3261e30863055917df3204e7ba8108e67f19d834_2_1781074360","txHash":"0x77aec78f9cde4d7b91ced77a3261e30863055917df3204e7ba8108e67f19d834","blockNumber":47142505,"blockTimestamp":"2026-06-10T06:52:37Z","kind":"sell","volumeUsd":2334.53775835113,"fromTokenAmount":1.43253935406445,"toTokenAmount":2336.777337,"priceFromUsd":1629.65,"priceToUsd":0.999041595186067},{"id":"base_47142504_0x5d802c40974c0cedc9987240fcb2283256d9b5186a258ec344c1ac19b1b576a8_2_1781074358","txHash":"0x5d802c40974c0cedc9987240fcb2283256d9b5186a258ec344c1ac19b1b576a8","blockNumber":47142504,"blockTimestamp":"2026-06-10T06:52:35Z","kind":"sell","volumeUsd":5327.97444737899,"fromTokenAmount":3.26999996770429,"toTokenAmount":5334.731777,"priceFromUsd":1629.35,"priceToUsd":0.998733332826564},{"id":"base_47142503_0x1448abc4cf9bb144a3ea5654d4014c6dd19ce73477f25b56e07c8b495a30df6a_428_1781074356","txHash":"0x1448abc4cf9bb144a3ea5654d4014c6dd19ce73477f25b56e07c8b495a30df6a","blockNumber":47142503,"blockTimestamp":"2026-06-10T06:52:33Z","kind":"sell","volumeUsd":2253.085546875,"fromTokenAmount":1.3828125,"toTokenAmount":2256.220998,"priceFromUsd":1629.35,"priceToUsd":0.998610308507997},{"id":"base_47142500_0x109dc26c33fa019b4be5c65e2601cb3e8d53212f35d889dc05e7ae919c45864c_525_1781074350","txHash":"0x109dc26c33fa019b4be5c65e2601cb3e8d53212f35d889dc05e7ae919c45864c","blockNumber":47142500,"blockTimestamp":"2026-06-10T06:52:27Z","kind":"sell","volumeUsd":1224.47247801799,"fromTokenAmount":0.751509791031999,"toTokenAmount":1226.24578,"priceFromUsd":1629.35,"priceToUsd":0.998553877199062},{"id":"base_47142494_0xa23dc5c5414ad5f76e3d32120be396dfcad62eefdb0285117299eee2b796edbe_301_1781074348","txHash":"0xa23dc5c5414ad5f76e3d32120be396dfcad62eefdb0285117299eee2b796edbe","blockNumber":47142494,"blockTimestamp":"2026-06-10T06:52:15Z","kind":"buy","volumeUsd":3068.43601108906,"fromTokenAmount":3073.157614,"toTokenAmount":1.8832270605389,"priceFromUsd":0.998463598843928,"priceToUsd":1629.35},{"id":"base_47142492_0xc97b0bf16d7ad04668b76bc4e05d1b9a381db6090ba5187ed364645f00b0356c_610_1781074348","txHash":"0xc97b0bf16d7ad04668b76bc4e05d1b9a381db6090ba5187ed364645f00b0356c","blockNumber":47142492,"blockTimestamp":"2026-06-10T06:52:11Z","kind":"buy","volumeUsd":2581.58386777519,"fromTokenAmount":2585.318929,"toTokenAmount":1.58442561007469,"priceFromUsd":0.998555280285572,"priceToUsd":1629.35},{"id":"base_47142489_0x789c4886c899439623b1b4e5e2e69dee11da66d5630cb5d524a771e04ee14f04_2_1781074330","txHash":"0x789c4886c899439623b1b4e5e2e69dee11da66d5630cb5d524a771e04ee14f04","blockNumber":47142489,"blockTimestamp":"2026-06-10T06:52:05Z","kind":"buy","volumeUsd":8021.19300387758,"fromTokenAmount":8031.629956,"toTokenAmount":4.92288001121757,"priceFromUsd":0.998700518801339,"priceToUsd":1629.37},{"id":"base_47142488_0x94a3695084e38cb81ca2fbccb3e9bec4f06af35d347643b13b7efcada1a148c6_5_1781074330","txHash":"0x94a3695084e38cb81ca2fbccb3e9bec4f06af35d347643b13b7efcada1a148c6","blockNumber":47142488,"blockTimestamp":"2026-06-10T06:52:03Z","kind":"buy","volumeUsd":11208.4602228694,"fromTokenAmount":11219.538546,"toTokenAmount":6.8790147252431,"priceFromUsd":0.999012586561807,"priceToUsd":1629.37},{"id":"base_47142486_0xf019e7ba4d8c5eca525e0755f24b742d408895abc6c088eb5949c89a5f844462_337_1781074322","txHash":"0xf019e7ba4d8c5eca525e0755f24b742d408895abc6c088eb5949c89a5f844462","blockNumber":47142486,"blockTimestamp":"2026-06-10T06:51:59Z","kind":"buy","volumeUsd":1548.41072680847,"fromTokenAmount":1549.596596,"toTokenAmount":0.950312529878706,"priceFromUsd":0.999234723930994,"priceToUsd":1629.37},{"id":"base_47142480_0xd3241e35287f6200397e52f6952f0f5e123e2490a586e9c5caa4e301e515a473_2_1781074310","txHash":"0xd3241e35287f6200397e52f6952f0f5e123e2490a586e9c5caa4e301e515a473","blockNumber":47142480,"blockTimestamp":"2026-06-10T06:51:47Z","kind":"buy","volumeUsd":2254.35202148518,"fromTokenAmount":2254.860687,"toTokenAmount":1.38290230497938,"priceFromUsd":0.999774413772988,"priceToUsd":1630.16},{"id":"base_47142479_0x58cf9e4ba183a151aafe94c31224282d5f23c18fd69e19916ff7c177312549b3_5_1781074310","txHash":"0x58cf9e4ba183a151aafe94c31224282d5f23c18fd69e19916ff7c177312549b3","blockNumber":47142479,"blockTimestamp":"2026-06-10T06:51:45Z","kind":"buy","volumeUsd":1518.96945428868,"fromTokenAmount":1519.219117,"toTokenAmount":0.931791636580876,"priceFromUsd":0.999835663790348,"priceToUsd":1630.16},{"id":"base_47142478_0x0f6fa3af68fd4c26c333ab99378c8576475eb924f1471cc706a66bd1905f03d4_833_1781074310","txHash":"0x0f6fa3af68fd4c26c333ab99378c8576475eb924f1471cc706a66bd1905f03d4","blockNumber":47142478,"blockTimestamp":"2026-06-10T06:51:43Z","kind":"buy","volumeUsd":1072.88264759831,"fromTokenAmount":1073.013837,"toTokenAmount":0.658145610000434,"priceFromUsd":0.999877737455783,"priceToUsd":1630.16},{"id":"base_47142476_0x52f090599199f603312c948c211ac8857cb4555aca69d91aa38f235b21d32c45_2_1781074302","txHash":"0x52f090599199f603312c948c211ac8857cb4555aca69d91aa38f235b21d32c45","blockNumber":47142476,"blockTimestamp":"2026-06-10T06:51:39Z","kind":"buy","volumeUsd":6245.44372946879,"fromTokenAmount":6245.665303,"toTokenAmount":3.83118450303577,"priceFromUsd":0.999964523630316,"priceToUsd":1630.16},{"id":"base_47142475_0x75aa8738c675d34285564ed1dc18392ae357439c53619a7338289e3db03f9bd9_2_1781074300","txHash":"0x75aa8738c675d34285564ed1dc18392ae357439c53619a7338289e3db03f9bd9","blockNumber":47142475,"blockTimestamp":"2026-06-10T06:51:37Z","kind":"buy","volumeUsd":1651.61268861316,"fromTokenAmount":1651.459551,"toTokenAmount":1.0131598668923,"priceFromUsd":1.00009272864907,"priceToUsd":1630.16},{"id":"base_47142474_0x2e76cabfc83a176375b3f5dccdc2bdf1b30c43cd088e558902613fcc5bf00ca5_324_1781074299","txHash":"0x2e76cabfc83a176375b3f5dccdc2bdf1b30c43cd088e558902613fcc5bf00ca5","blockNumber":47142474,"blockTimestamp":"2026-06-10T06:51:35Z","kind":"buy","volumeUsd":1239.7995454215,"fromTokenAmount":1239.626406,"toTokenAmount":0.76053856395783,"priceFromUsd":1.00013967064646,"priceToUsd":1630.16},{"id":"base_47142473_0xf1dfac97725e3f42acf5a2fcce4454df1bd84dc20fdef8bbfe344adad7aa5778_458_1781074299","txHash":"0xf1dfac97725e3f42acf5a2fcce4454df1bd84dc20fdef8bbfe344adad7aa5778","blockNumber":47142473,"blockTimestamp":"2026-06-10T06:51:33Z","kind":"buy","volumeUsd":1161.11386228071,"fromTokenAmount":1160.88374,"toTokenAmount":0.712269876748731,"priceFromUsd":1.00019823025578,"priceToUsd":1630.16},{"id":"base_47142470_0xc204255f46931a73f4210531020e481f477d141b574bc8ab868d8dac8011fae3_5_1781074294","txHash":"0xc204255f46931a73f4210531020e481f477d141b574bc8ab868d8dac8011fae3","blockNumber":47142470,"blockTimestamp":"2026-06-10T06:51:27Z","kind":"buy","volumeUsd":3725.74445711183,"fromTokenAmount":3724.710578,"toTokenAmount":2.28550845138626,"priceFromUsd":1.00027757300606,"priceToUsd":1630.16},{"id":"base_47142466_0xea5a3c60c076fef7ff85ba6ad64640a1450eece73a2ee5617b114e22c77473c6_2_1781074286","txHash":"0xea5a3c60c076fef7ff85ba6ad64640a1450eece73a2ee5617b114e22c77473c6","blockNumber":47142466,"blockTimestamp":"2026-06-10T06:51:19Z","kind":"buy","volumeUsd":4739.92176034436,"fromTokenAmount":4737.550504,"toTokenAmount":2.90741019103617,"priceFromUsd":1.00050052370784,"priceToUsd":1630.29},{"id":"base_47142463_0x2236b45e5185be6ee6fb7af87bef3ebc59e879d9aaa75e9ac0fab7ab62694be8_2_1781074285","txHash":"0x2236b45e5185be6ee6fb7af87bef3ebc59e879d9aaa75e9ac0fab7ab62694be8","blockNumber":47142463,"blockTimestamp":"2026-06-10T06:51:13Z","kind":"sell","volumeUsd":5117.07263809489,"fromTokenAmount":3.13874993902612,"toTokenAmount":5113.850113,"priceFromUsd":1630.29,"priceToUsd":1.00063015634477},{"id":"base_47142454_0xcc46d40b4f3ebf0066a200a092d2dc2a798f3411c053a456edae3a06ff96a7ad_2_1781074259","txHash":"0xcc46d40b4f3ebf0066a200a092d2dc2a798f3411c053a456edae3a06ff96a7ad","blockNumber":47142454,"blockTimestamp":"2026-06-10T06:50:55Z","kind":"buy","volumeUsd":2745.03356193096,"fromTokenAmount":2744.073712,"toTokenAmount":1.68405933824391,"priceFromUsd":1.00034979014112,"priceToUsd":1630.01},{"id":"base_47142452_0xcb0f82582d9bea6f9211ae90dbf2870d0e97a72a0f5f0ef309eed85bf575df15_14_1781074256","txHash":"0xcb0f82582d9bea6f9211ae90dbf2870d0e97a72a0f5f0ef309eed85bf575df15","blockNumber":47142452,"blockTimestamp":"2026-06-10T06:50:51Z","kind":"buy","volumeUsd":2509.35085818079,"fromTokenAmount":2508.225317,"toTokenAmount":1.53946960949981,"priceFromUsd":1.00044874006062,"priceToUsd":1630.01},{"id":"base_47142449_0x7e34008a594d0bd566dbf0c742dad1c4ed2022cffef4e118241f87ff3269a143_593_1781074249","txHash":"0x7e34008a594d0bd566dbf0c742dad1c4ed2022cffef4e118241f87ff3269a143","blockNumber":47142449,"blockTimestamp":"2026-06-10T06:50:45Z","kind":"sell","volumeUsd":1309.611159375,"fromTokenAmount":0.8034375,"toTokenAmount":1308.911037,"priceFromUsd":1630.01,"priceToUsd":1.00053488919813},{"id":"base_47142449_0x926ccc272b70f66ada2686ef685d32548a6ebe77d9b600fc9f3a6fa78c4b674a_864_1781074249","txHash":"0x926ccc272b70f66ada2686ef685d32548a6ebe77d9b600fc9f3a6fa78c4b674a","blockNumber":47142449,"blockTimestamp":"2026-06-10T06:50:45Z","kind":"sell","volumeUsd":2011.0248375,"fromTokenAmount":1.23375,"toTokenAmount":2009.841415,"priceFromUsd":1630.01,"priceToUsd":1.00058881386918},{"id":"base_47142448_0x3a6689fbc7174f679d51a4288df0c5dc99445f6c4139fb8d58aa71452b639df8_11_1781074247","txHash":"0x3a6689fbc7174f679d51a4288df0c5dc99445f6c4139fb8d58aa71452b639df8","blockNumber":47142448,"blockTimestamp":"2026-06-10T06:50:43Z","kind":"sell","volumeUsd":1921.49796797551,"fromTokenAmount":1.17852221069013,"toTokenAmount":1920.195548,"priceFromUsd":1630.43,"priceToUsd":1.00067827465639},{"id":"base_47142446_0x687ceb78fe90e83feb60c1cf01c5cc1c0aba6e3979e32cc124b5c8d09c333d00_358_1781074244","txHash":"0x687ceb78fe90e83feb60c1cf01c5cc1c0aba6e3979e32cc124b5c8d09c333d00","blockNumber":47142446,"blockTimestamp":"2026-06-10T06:50:39Z","kind":"sell","volumeUsd":1028.699428125,"fromTokenAmount":0.6309375,"toTokenAmount":1028.051376,"priceFromUsd":1630.43,"priceToUsd":1.00063036939605},{"id":"base_47142445_0x87d0624f22bcbdb3e015503f3a04fd5f60a7535f2aa84d1720da4fcbe53a35c6_5_1781074244","txHash":"0x87d0624f22bcbdb3e015503f3a04fd5f60a7535f2aa84d1720da4fcbe53a35c6","blockNumber":47142445,"blockTimestamp":"2026-06-10T06:50:37Z","kind":"sell","volumeUsd":7330.61093129873,"fromTokenAmount":4.49612122648548,"toTokenAmount":7326.742825,"priceFromUsd":1630.43,"priceToUsd":1.00052794350656},{"id":"base_47142444_0x8075ed4f8bc3f5f45ba6d035df244420020004a27d33cf0deb692abb3f45c7b2_2_1781074238","txHash":"0x8075ed4f8bc3f5f45ba6d035df244420020004a27d33cf0deb692abb3f45c7b2","blockNumber":47142444,"blockTimestamp":"2026-06-10T06:50:35Z","kind":"sell","volumeUsd":3368.8759875,"fromTokenAmount":2.06625,"toTokenAmount":3367.469223,"priceFromUsd":1630.43,"priceToUsd":1.00041775125676},{"id":"base_47142443_0xbe3469c2cd2a4b335f3cf65029ec0c449db75b6a04323c6bdb9954649f24270a_2_1781074236","txHash":"0xbe3469c2cd2a4b335f3cf65029ec0c449db75b6a04323c6bdb9954649f24270a","blockNumber":47142443,"blockTimestamp":"2026-06-10T06:50:33Z","kind":"sell","volumeUsd":10381.7629297463,"fromTokenAmount":6.36749994157756,"toTokenAmount":10378.896897,"priceFromUsd":1630.43,"priceToUsd":1.00027614040054},{"id":"base_47142439_0xb644cca374073cf76ff30d7775ae92ff4f5e0763f93a45d425ac38f49461dfc6_5_1781074228","txHash":"0xb644cca374073cf76ff30d7775ae92ff4f5e0763f93a45d425ac38f49461dfc6","blockNumber":47142439,"blockTimestamp":"2026-06-10T06:50:25Z","kind":"buy","volumeUsd":2363.2578605701,"fromTokenAmount":2362.637155,"toTokenAmount":1.44919353212045,"priceFromUsd":1.00026271726439,"priceToUsd":1630.74},{"id":"base_47142431_0x60992d82040588ab20a386b1f186f462facdf43d61617a64ca45c52175bfaf9a_8_1781074212","txHash":"0x60992d82040588ab20a386b1f186f462facdf43d61617a64ca45c52175bfaf9a","blockNumber":47142431,"blockTimestamp":"2026-06-10T06:50:09Z","kind":"sell","volumeUsd":2038.81774129441,"fromTokenAmount":1.25024083624269,"toTokenAmount":2038.030852,"priceFromUsd":1630.74,"priceToUsd":1.00038610273914},{"id":"base_47142430_0x76f6590da969b337239256f0d2f0e4e1689cf505afda500bcaa94ab21accc32f_2_1781074212","txHash":"0x76f6590da969b337239256f0d2f0e4e1689cf505afda500bcaa94ab21accc32f","blockNumber":47142430,"blockTimestamp":"2026-06-10T06:50:07Z","kind":"sell","volumeUsd":1603.73086875,"fromTokenAmount":0.9834375,"toTokenAmount":1603.172014,"priceFromUsd":1630.74,"priceToUsd":1.00034859312982},{"id":"base_47142425_0xdff4e2eb5942e91866e8cc8d2a25cf99b4a5da0db741516863334a3ca5f3de4c_84_1781074200","txHash":"0xdff4e2eb5942e91866e8cc8d2a25cf99b4a5da0db741516863334a3ca5f3de4c","blockNumber":47142425,"blockTimestamp":"2026-06-10T06:49:57Z","kind":"sell","volumeUsd":1661.76584605596,"fromTokenAmount":1.01901937516846,"toTokenAmount":1661.233234,"priceFromUsd":1630.75,"priceToUsd":1.00032061244927},{"id":"base_47142424_0x7de427be50f7008f37dadaa71a0ff1a5f5d75d90c8ee7a565883673418086569_90_1781074199","txHash":"0x7de427be50f7008f37dadaa71a0ff1a5f5d75d90c8ee7a565883673418086569","blockNumber":47142424,"blockTimestamp":"2026-06-10T06:49:55Z","kind":"sell","volumeUsd":2097.50064843757,"fromTokenAmount":1.28621839548525,"toTokenAmount":2096.909524,"priceFromUsd":1630.75,"priceToUsd":1.00028190269099},{"id":"base_47142417_0xb3424d0d3e89525904a854f5c52e54dc87aee696ce7489ae41d0850976888630_648_1781074185","txHash":"0xb3424d0d3e89525904a854f5c52e54dc87aee696ce7489ae41d0850976888630","blockNumber":47142417,"blockTimestamp":"2026-06-10T06:49:41Z","kind":"sell","volumeUsd":1172.69181937358,"fromTokenAmount":0.719111954237977,"toTokenAmount":1172.408954,"priceFromUsd":1630.75,"priceToUsd":1.00024126852035},{"id":"base_47142416_0x3d116474f49d77941282dfd83dbdf2fc147b3893fdf9598b1493b59a1580c421_2_1781074184","txHash":"0x3d116474f49d77941282dfd83dbdf2fc147b3893fdf9598b1493b59a1580c421","blockNumber":47142416,"blockTimestamp":"2026-06-10T06:49:39Z","kind":"sell","volumeUsd":2553.34856404826,"fromTokenAmount":1.56530953344343,"toTokenAmount":2552.199378,"priceFromUsd":1631.21,"priceToUsd":1.00045027283455},{"id":"base_47142415_0x23817967a4f2e9ae63c9ea40087062a953649b26694177766381f0dd1ec6ac39_2_1781074181","txHash":"0x23817967a4f2e9ae63c9ea40087062a953649b26694177766381f0dd1ec6ac39","blockNumber":47142415,"blockTimestamp":"2026-06-10T06:49:37Z","kind":"sell","volumeUsd":2382.60785067479,"fromTokenAmount":1.46063833024245,"toTokenAmount":2381.656496,"priceFromUsd":1631.21,"priceToUsd":1.00039945083449},{"id":"base_47142414_0x14569874df0ae65a310918c7c3796cdfa828d67d0be308b8c24fa9a3d11f34fb_2_1781074179","txHash":"0x14569874df0ae65a310918c7c3796cdfa828d67d0be308b8c24fa9a3d11f34fb","blockNumber":47142414,"blockTimestamp":"2026-06-10T06:49:35Z","kind":"sell","volumeUsd":6119.95486621286,"fromTokenAmount":3.75178846758716,"toTokenAmount":6118.046594,"priceFromUsd":1631.21,"priceToUsd":1.00031190874138},{"id":"base_47142410_0x45cf2d7b42b9f9af9d200178f86b5ddc945413ac73bd196aa375f8b18f699dd8_2_1781074179","txHash":"0x45cf2d7b42b9f9af9d200178f86b5ddc945413ac73bd196aa375f8b18f699dd8","blockNumber":47142410,"blockTimestamp":"2026-06-10T06:49:27Z","kind":"sell","volumeUsd":3700.41158035853,"fromTokenAmount":2.26850716974426,"toTokenAmount":3699.712922,"priceFromUsd":1631.21,"priceToUsd":1.00018884123532},{"id":"base_47142406_0xbe9010455df8204f9b96a9c6634ec599c7d7630d76a1aea1c877f86f9fd7381d_197_1781074162","txHash":"0xbe9010455df8204f9b96a9c6634ec599c7d7630d76a1aea1c877f86f9fd7381d","blockNumber":47142406,"blockTimestamp":"2026-06-10T06:49:19Z","kind":"sell","volumeUsd":2465.0149875,"fromTokenAmount":1.51125,"toTokenAmount":2465.018983,"priceFromUsd":1631.11,"priceToUsd":0.999998379119987},{"id":"base_47142404_0xc7c519266ff2794bf3887d118d0abe4ae66d1f431c2dfb433d10b7d982760e50_2_1781074159","txHash":"0xc7c519266ff2794bf3887d118d0abe4ae66d1f431c2dfb433d10b7d982760e50","blockNumber":47142404,"blockTimestamp":"2026-06-10T06:49:15Z","kind":"sell","volumeUsd":1145.345053125,"fromTokenAmount":0.7021875,"toTokenAmount":1145.414022,"priceFromUsd":1631.11,"priceToUsd":0.999939786947186},{"id":"base_47142403_0x1704e43530a8c875ac2b74871ef6e8e2dcca9a994ce977ef5bdafb45563d7851_2_1781074159","txHash":"0x1704e43530a8c875ac2b74871ef6e8e2dcca9a994ce977ef5bdafb45563d7851","blockNumber":47142403,"blockTimestamp":"2026-06-10T06:49:13Z","kind":"buy","volumeUsd":4341.12995011775,"fromTokenAmount":4341.687168,"toTokenAmount":2.66145750447104,"priceFromUsd":0.999871658675376,"priceToUsd":1631.11},{"id":"base_47142402_0xa314f6115ef54e26a6b851b0bf6288e9fc94158e2062929c7e62a0523b776467_2_1781074159","txHash":"0xa314f6115ef54e26a6b851b0bf6288e9fc94158e2062929c7e62a0523b776467","blockNumber":47142402,"blockTimestamp":"2026-06-10T06:49:11Z","kind":"buy","volumeUsd":2802.79436415126,"fromTokenAmount":2802.82913,"toTokenAmount":1.71833558996712,"priceFromUsd":0.999987596158337,"priceToUsd":1631.11},{"id":"base_47142401_0x4ccfc8b5048c24a9ffc5deeff450bcd8c14574b43bac4314393810b342432b53_936_1781074152","txHash":"0x4ccfc8b5048c24a9ffc5deeff450bcd8c14574b43bac4314393810b342432b53","blockNumber":47142401,"blockTimestamp":"2026-06-10T06:49:09Z","kind":"buy","volumeUsd":1281.48662701084,"fromTokenAmount":1281.394558,"toTokenAmount":0.785653099429739,"priceFromUsd":1.00007185063357,"priceToUsd":1631.11},{"id":"base_47142400_0xcb32e9c0b1b4d39db554890f47de6cadfa1c4295edb8519fa344974df4e43ad3_2_1781074150","txHash":"0xcb32e9c0b1b4d39db554890f47de6cadfa1c4295edb8519fa344974df4e43ad3","blockNumber":47142400,"blockTimestamp":"2026-06-10T06:49:07Z","kind":"buy","volumeUsd":4337.5287039857,"fromTokenAmount":4336.762297,"toTokenAmount":2.65924965452097,"priceFromUsd":1.00017672330951,"priceToUsd":1631.11},{"id":"base_47142399_0xa6c69c93e376164c45c7f4d2a5fbcffbb443c3d53f405e0ae4fb0a0d8989e2da_5_1781074148","txHash":"0xa6c69c93e376164c45c7f4d2a5fbcffbb443c3d53f405e0ae4fb0a0d8989e2da","blockNumber":47142399,"blockTimestamp":"2026-06-10T06:49:05Z","kind":"sell","volumeUsd":1140.93251248175,"fromTokenAmount":0.699482262068009,"toTokenAmount":1140.600753,"priceFromUsd":1631.11,"priceToUsd":1.00029086381091},{"id":"base_47142399_0xa6a117f12222f005d250026088cd5c4810d8752ece10eef6555641fe4df1daff_326_1781074148","txHash":"0xa6a117f12222f005d250026088cd5c4810d8752ece10eef6555641fe4df1daff","blockNumber":47142399,"blockTimestamp":"2026-06-10T06:49:05Z","kind":"sell","volumeUsd":1779.96107546556,"fromTokenAmount":1.091257533499,"toTokenAmount":1779.359163,"priceFromUsd":1631.11,"priceToUsd":1.00033827485652},{"id":"base_47142398_0x116d74ac270399d5042456a232953c8b05c0f651d7db52c8206f643ee1379bda_491_1781074147","txHash":"0x116d74ac270399d5042456a232953c8b05c0f651d7db52c8206f643ee1379bda","blockNumber":47142398,"blockTimestamp":"2026-06-10T06:49:03Z","kind":"sell","volumeUsd":1028.72739464884,"fromTokenAmount":0.630691611631859,"toTokenAmount":1028.464471,"priceFromUsd":1631.11,"priceToUsd":1.00025564679797},{"id":"base_47142398_0x056cb968c3b1f5f5e79472ec3ad97e00f9190bd47205fdddf0285809b999dfd1_2_1781074147","txHash":"0x056cb968c3b1f5f5e79472ec3ad97e00f9190bd47205fdddf0285809b999dfd1","blockNumber":47142398,"blockTimestamp":"2026-06-10T06:49:03Z","kind":"sell","volumeUsd":2658.71502572942,"fromTokenAmount":1.63000351032696,"toTokenAmount":2658.194564,"priceFromUsd":1631.11,"priceToUsd":1.00019579519741},{"id":"base_47142397_0x48a9781e66d35eb6fdcb09dbe3353e465e4ccea05d76abc2a7e46e929bc5b305_5_1781074147","txHash":"0x48a9781e66d35eb6fdcb09dbe3353e465e4ccea05d76abc2a7e46e929bc5b305","blockNumber":47142397,"blockTimestamp":"2026-06-10T06:49:01Z","kind":"buy","volumeUsd":2246.6893723908,"fromTokenAmount":2246.534159,"toTokenAmount":1.3773990548711,"priceFromUsd":1.00006909015391,"priceToUsd":1631.11},{"id":"base_47142383_0xf578dbf560c9174a6bc49edb6e1d9bf24c3951bea75af5f90a1232d6daa10f54_5_1781074117","txHash":"0xf578dbf560c9174a6bc49edb6e1d9bf24c3951bea75af5f90a1232d6daa10f54","blockNumber":47142383,"blockTimestamp":"2026-06-10T06:48:33Z","kind":"sell","volumeUsd":2198.17343012545,"fromTokenAmount":1.34816737920836,"toTokenAmount":2198.590026,"priceFromUsd":1630.49,"priceToUsd":0.999810516799573},{"id":"base_47142382_0x78e888ec619e0c48a53a59875d4f9b8f2bb3d6250a25319604b8b19ec0786725_966_1781074116","txHash":"0x78e888ec619e0c48a53a59875d4f9b8f2bb3d6250a25319604b8b19ec0786725","blockNumber":47142382,"blockTimestamp":"2026-06-10T06:48:31Z","kind":"sell","volumeUsd":1084.91151162168,"fromTokenAmount":0.665389859258063,"toTokenAmount":1084.72132,"priceFromUsd":1630.49,"priceToUsd":1.00017533685212},{"id":"base_47142382_0x69d030a832d2e2adebe79d4184f886aabdf2484f4af1385890b01110775afff8_2_1781074115","txHash":"0x69d030a832d2e2adebe79d4184f886aabdf2484f4af1385890b01110775afff8","blockNumber":47142382,"blockTimestamp":"2026-06-10T06:48:31Z","kind":"sell","volumeUsd":6131.45870930294,"fromTokenAmount":3.76050065275036,"toTokenAmount":6133.666082,"priceFromUsd":1630.49,"priceToUsd":0.999640121801946},{"id":"base_47142381_0x5cbb13af10678f44946d86aa0c4fc80b824d7dd3533eaa0b46f280b272353b9f_2_1781074115","txHash":"0x5cbb13af10678f44946d86aa0c4fc80b824d7dd3533eaa0b46f280b272353b9f","blockNumber":47142381,"blockTimestamp":"2026-06-10T06:48:29Z","kind":"sell","volumeUsd":8868.5733954214,"fromTokenAmount":5.43920747469865,"toTokenAmount":8873.948777,"priceFromUsd":1630.49,"priceToUsd":0.999394251452912},{"id":"base_47142380_0xc53adcea300231e870d7a140d801f00a7ccb65a60142684a6778126373100ea6_534_1781074115","txHash":"0xc53adcea300231e870d7a140d801f00a7ccb65a60142684a6778126373100ea6","blockNumber":47142380,"blockTimestamp":"2026-06-10T06:48:27Z","kind":"sell","volumeUsd":4136.34931875,"fromTokenAmount":2.536875,"toTokenAmount":4139.730527,"priceFromUsd":1630.49,"priceToUsd":0.999183229867754},{"id":"base_47142379_0x3c9c671c84b7e31f60d6c0967788ab2f24c5b222e5bab371dc9c5a054b60a16d_2_1781074115","txHash":"0x3c9c671c84b7e31f60d6c0967788ab2f24c5b222e5bab371dc9c5a054b60a16d","blockNumber":47142379,"blockTimestamp":"2026-06-10T06:48:25Z","kind":"sell","volumeUsd":9194.70529806784,"fromTokenAmount":5.63922826761761,"toTokenAmount":9203.924589,"priceFromUsd":1630.49,"priceToUsd":0.998998330457512},{"id":"base_47142377_0x9bc0da5124e823360cd4fd3c567cd540413b617810bb874efdef7e2fb487edce_5_1781074104","txHash":"0x9bc0da5124e823360cd4fd3c567cd540413b617810bb874efdef7e2fb487edce","blockNumber":47142377,"blockTimestamp":"2026-06-10T06:48:21Z","kind":"sell","volumeUsd":2071.91843590759,"fromTokenAmount":1.27073360517856,"toTokenAmount":2074.375426,"priceFromUsd":1630.49,"priceToUsd":0.998815551870882},{"id":"base_47142376_0xdbcb783b4bc60e67a5d48b5ef8a59a94c294fdb2246f01edf1e1cd2a1ab1c763_2_1781074104","txHash":"0xdbcb783b4bc60e67a5d48b5ef8a59a94c294fdb2246f01edf1e1cd2a1ab1c763","blockNumber":47142376,"blockTimestamp":"2026-06-10T06:48:19Z","kind":"sell","volumeUsd":2729.91708551172,"fromTokenAmount":1.67429244307645,"toTokenAmount":2733.36754,"priceFromUsd":1630.49,"priceToUsd":0.998737654399641},{"id":"base_47142375_0x33f6044bd6ab317142d7049eb553af4c573deeae39ba050827820e983dc31e3d_5_1781074102","txHash":"0x33f6044bd6ab317142d7049eb553af4c573deeae39ba050827820e983dc31e3d","blockNumber":47142375,"blockTimestamp":"2026-06-10T06:48:17Z","kind":"sell","volumeUsd":1427.02985545449,"fromTokenAmount":0.875215337385996,"toTokenAmount":1429.023046,"priceFromUsd":1630.49,"priceToUsd":0.998605207556948},{"id":"base_47142375_0xee9aed1d4054ea2d31b389b93926d6aa4ce28652fa9968918868b5dbeef981b7_609_1781074102","txHash":"0xee9aed1d4054ea2d31b389b93926d6aa4ce28652fa9968918868b5dbeef981b7","blockNumber":47142375,"blockTimestamp":"2026-06-10T06:48:17Z","kind":"sell","volumeUsd":2003.974115625,"fromTokenAmount":1.2290625,"toTokenAmount":2006.661312,"priceFromUsd":1630.49,"priceToUsd":0.998660862020446},{"id":"base_47142372_0xb47267377f345788fb89193a84c34771534e2ccfcd86c01af92e93ae5d0e2325_5_1781074098","txHash":"0xb47267377f345788fb89193a84c34771534e2ccfcd86c01af92e93ae5d0e2325","blockNumber":47142372,"blockTimestamp":"2026-06-10T06:48:11Z","kind":"sell","volumeUsd":2084.7576013368,"fromTokenAmount":1.27860802662807,"toTokenAmount":2087.845412,"priceFromUsd":1630.49,"priceToUsd":0.998521053979644},{"id":"base_47142369_0xbaac5206ff02cc7bc5593b0ab1433085529dca59e30d08cad24b7889f01ed850_500_1781074094","txHash":"0xbaac5206ff02cc7bc5593b0ab1433085529dca59e30d08cad24b7889f01ed850","blockNumber":47142369,"blockTimestamp":"2026-06-10T06:48:05Z","kind":"buy","volumeUsd":1224.43855507214,"fromTokenAmount":1226.377893,"toTokenAmount":0.750963547812091,"priceFromUsd":0.998418645721737,"priceToUsd":1630.49},{"id":"base_47142369_0xc12f232e6a920b6b8b1301f48522920bcf62ded27bf11aae4c0c3537373e5514_2_1781074093","txHash":"0xc12f232e6a920b6b8b1301f48522920bcf62ded27bf11aae4c0c3537373e5514","blockNumber":47142369,"blockTimestamp":"2026-06-10T06:48:05Z","kind":"sell","volumeUsd":1857.25161029341,"fromTokenAmount":1.13899890242451,"toTokenAmount":1859.863657,"priceFromUsd":1630.6,"priceToUsd":0.998595570865231},{"id":"base_47142368_0x10a0bf8ecb3f50c05b4efabc306abbbc5b60e5de8ee7637b5496c38ad8fa8203_537_1781074094","txHash":"0x10a0bf8ecb3f50c05b4efabc306abbbc5b60e5de8ee7637b5496c38ad8fa8203","blockNumber":47142368,"blockTimestamp":"2026-06-10T06:48:03Z","kind":"sell","volumeUsd":1311.613875,"fromTokenAmount":0.804375,"toTokenAmount":1313.526144,"priceFromUsd":1630.6,"priceToUsd":0.99854417134464},{"id":"base_47142367_0xcda784a4f8cfcccb9da3e43d54304d8d94f2a6c42fa7f890e7b3b66ed76b8467_463_1781074095","txHash":"0xcda784a4f8cfcccb9da3e43d54304d8d94f2a6c42fa7f890e7b3b66ed76b8467","blockNumber":47142367,"blockTimestamp":"2026-06-10T06:48:01Z","kind":"buy","volumeUsd":2042.29555912538,"fromTokenAmount":2045.660705,"toTokenAmount":1.2525655227112,"priceFromUsd":0.998354983372174,"priceToUsd":1630.49},{"id":"base_47142366_0xe071be771a1c5719e0d5371f601df19e32d341f51b0f219d4bcb5223a62c2290_718_1781074094","txHash":"0xe071be771a1c5719e0d5371f601df19e32d341f51b0f219d4bcb5223a62c2290","blockNumber":47142366,"blockTimestamp":"2026-06-10T06:47:59Z","kind":"buy","volumeUsd":1236.75114296965,"fromTokenAmount":1238.528147,"toTokenAmount":0.758463843351925,"priceFromUsd":0.998565229191879,"priceToUsd":1630.6},{"id":"base_47142366_0x29e88f9e5d631570f7c54711876995a7806857ad705d5dc179efc6764c25855f_939_1781074094","txHash":"0x29e88f9e5d631570f7c54711876995a7806857ad705d5dc179efc6764c25855f","blockNumber":47142366,"blockTimestamp":"2026-06-10T06:47:59Z","kind":"buy","volumeUsd":1315.14147573681,"fromTokenAmount":1317.195729,"toTokenAmount":0.806592788509472,"priceFromUsd":0.998440434312104,"priceToUsd":1630.49},{"id":"base_47142365_0xec46f03b174d5dfb8d55b56f1becdd3cba1fe770d58778a71d6a4a994d2de1fe_2_1781074080","txHash":"0xec46f03b174d5dfb8d55b56f1becdd3cba1fe770d58778a71d6a4a994d2de1fe","blockNumber":47142365,"blockTimestamp":"2026-06-10T06:47:57Z","kind":"buy","volumeUsd":10030.2442170024,"fromTokenAmount":10042.594816,"toTokenAmount":6.15125979210252,"priceFromUsd":0.998770178502278,"priceToUsd":1630.6},{"id":"base_47142364_0xbbd2fec5fcce09407cf3f77c171a116d76c54d6cd3e01a47ac4aaf2a2da8591d_5_1781074079","txHash":"0xbbd2fec5fcce09407cf3f77c171a116d76c54d6cd3e01a47ac4aaf2a2da8591d","blockNumber":47142364,"blockTimestamp":"2026-06-10T06:47:55Z","kind":"buy","volumeUsd":4000.75716465397,"fromTokenAmount":4004.770724,"toTokenAmount":2.4535491013455,"priceFromUsd":0.998997805461876,"priceToUsd":1630.6},{"id":"base_47142363_0xe061451e95c98c3f6266d6863202de7c271177bb432c4c7ca79cf76845d3ae01_2_1781074078","txHash":"0xe061451e95c98c3f6266d6863202de7c271177bb432c4c7ca79cf76845d3ae01","blockNumber":47142363,"blockTimestamp":"2026-06-10T06:47:53Z","kind":"buy","volumeUsd":1051.5382711958,"fromTokenAmount":1052.528411,"toTokenAmount":0.644878125350056,"priceFromUsd":0.999059274985975,"priceToUsd":1630.6},{"id":"base_47142360_0x2dec9a34c3767bff0d57111c7c8f6d5526ea7a3189ccbc0e1e9c48930dd574a0_2_1781074073","txHash":"0x2dec9a34c3767bff0d57111c7c8f6d5526ea7a3189ccbc0e1e9c48930dd574a0","blockNumber":47142360,"blockTimestamp":"2026-06-10T06:47:47Z","kind":"buy","volumeUsd":1958.77527859263,"fromTokenAmount":1960.735606,"toTokenAmount":1.20136358977996,"priceFromUsd":0.999000208186474,"priceToUsd":1630.46},{"id":"base_47142359_0x18f061b1a2a0e9f9f4dad6e2cc75799dc28c3f44ba07c700803cd5c998300448_2_1781074070","txHash":"0x18f061b1a2a0e9f9f4dad6e2cc75799dc28c3f44ba07c700803cd5c998300448","blockNumber":47142359,"blockTimestamp":"2026-06-10T06:47:45Z","kind":"buy","volumeUsd":19542.1519450772,"fromTokenAmount":19554.881121,"toTokenAmount":11.9856678146518,"priceFromUsd":0.999349053781303,"priceToUsd":1630.46},{"id":"base_47142348_0xfe9d2329ff9c333dc69785657ed23aff7a235aeecb57ebc5b2cf05834d7fee8d_2_1781074049","txHash":"0xfe9d2329ff9c333dc69785657ed23aff7a235aeecb57ebc5b2cf05834d7fee8d","blockNumber":47142348,"blockTimestamp":"2026-06-10T06:47:23Z","kind":"sell","volumeUsd":2573.772975,"fromTokenAmount":1.57875,"toTokenAmount":2574.75645,"priceFromUsd":1630.26,"priceToUsd":0.999618031833652},{"id":"base_47142346_0xc6bb8f8c9d877b712c59c968c8e4bb608b6e77db298f209bdb68d7b4538da119_466_1781074042","txHash":"0xc6bb8f8c9d877b712c59c968c8e4bb608b6e77db298f209bdb68d7b4538da119","blockNumber":47142346,"blockTimestamp":"2026-06-10T06:47:19Z","kind":"buy","volumeUsd":10565.7071237012,"fromTokenAmount":10569.774539,"toTokenAmount":6.48099513188153,"priceFromUsd":0.999615184289523,"priceToUsd":1630.26},{"id":"base_47142342_0xb37770ae03de1d188283907b4009bd37c8786286026b2c0c7d0d5d12081be17d_2_1781074034","txHash":"0xb37770ae03de1d188283907b4009bd37c8786286026b2c0c7d0d5d12081be17d","blockNumber":47142342,"blockTimestamp":"2026-06-10T06:47:11Z","kind":"sell","volumeUsd":2957.22983743594,"fromTokenAmount":1.81396209036346,"toTokenAmount":2957.647854,"priceFromUsd":1630.26,"priceToUsd":0.999858665877516},{"id":"base_47142340_0x58dc68e947407647b57b9a9d411c9b8b8bfb4e6702fe0657a55de7529c35d96f_528_1781074030","txHash":"0x58dc68e947407647b57b9a9d411c9b8b8bfb4e6702fe0657a55de7529c35d96f","blockNumber":47142340,"blockTimestamp":"2026-06-10T06:47:07Z","kind":"sell","volumeUsd":2955.901425,"fromTokenAmount":1.813125,"toTokenAmount":2956.566801,"priceFromUsd":1630.28,"priceToUsd":0.999774949783047},{"id":"base_47142340_0xc18e5d714bc5806441f3e9ea08f889c8a5a44fdb56b30732d0ccf0ed31fcc97c_374_1781074030","txHash":"0xc18e5d714bc5806441f3e9ea08f889c8a5a44fdb56b30732d0ccf0ed31fcc97c","blockNumber":47142340,"blockTimestamp":"2026-06-10T06:47:07Z","kind":"sell","volumeUsd":1065.9544131408,"fromTokenAmount":0.653847445310497,"toTokenAmount":1066.263981,"priceFromUsd":1630.28,"priceToUsd":0.999709670527449},{"id":"base_47142338_0x4c84d9fe6fab7f4f15abd8325e9348c5e10f84961b938e1ea03abaeb46d7fd89_141_1781074027","txHash":"0x4c84d9fe6fab7f4f15abd8325e9348c5e10f84961b938e1ea03abaeb46d7fd89","blockNumber":47142338,"blockTimestamp":"2026-06-10T06:47:03Z","kind":"sell","volumeUsd":1545.49286589579,"fromTokenAmount":0.947992287150546,"toTokenAmount":1545.998295,"priceFromUsd":1630.28,"priceToUsd":0.999673072663895},{"id":"base_47142334_0x0f9bdd48813778308b3e3bd9876c4625917f139e83c4448d3b349689af9ab599_5_1781074022","txHash":"0x0f9bdd48813778308b3e3bd9876c4625917f139e83c4448d3b349689af9ab599","blockNumber":47142334,"blockTimestamp":"2026-06-10T06:46:55Z","kind":"sell","volumeUsd":2137.39778937361,"fromTokenAmount":1.31106177428025,"toTokenAmount":2138.221141,"priceFromUsd":1630.28,"priceToUsd":0.999614936167918},{"id":"base_47142333_0xcf064123bcd3bcff7e14f01104c882557acacde39f92e9941e36c9153ecd9ffe_3_1781074016","txHash":"0xcf064123bcd3bcff7e14f01104c882557acacde39f92e9941e36c9153ecd9ffe","blockNumber":47142333,"blockTimestamp":"2026-06-10T06:46:53Z","kind":"sell","volumeUsd":1111.1377125,"fromTokenAmount":0.6815625,"toTokenAmount":1111.624368,"priceFromUsd":1630.28,"priceToUsd":0.999562212277808},{"id":"base_47142332_0xbd3d327d125665dc0e1b3a9f5ea9b8ac9e6d6e31b836c8d42f5949c32c7b2b98_147_1781074017","txHash":"0xbd3d327d125665dc0e1b3a9f5ea9b8ac9e6d6e31b836c8d42f5949c32c7b2b98","blockNumber":47142332,"blockTimestamp":"2026-06-10T06:46:51Z","kind":"sell","volumeUsd":1057.64415,"fromTokenAmount":0.64875,"toTokenAmount":1058.144638,"priceFromUsd":1630.28,"priceToUsd":0.999527013621743},{"id":"base_47142321_0x0b0cd101eb8e0f0bc69bfc43577b1476ca36cbded5c0ef89104a4b090850bc34_413_1781073994","txHash":"0x0b0cd101eb8e0f0bc69bfc43577b1476ca36cbded5c0ef89104a4b090850bc34","blockNumber":47142321,"blockTimestamp":"2026-06-10T06:46:29Z","kind":"sell","volumeUsd":1726.6753125,"fromTokenAmount":1.059375,"toTokenAmount":1727.993833,"priceFromUsd":1629.9,"priceToUsd":0.99923696458007},{"id":"base_47142315_0x5b62420c589ea22c8912b548dca0b2e7b4da6274c4169ff01528f52822308a8c_630_1781073981","txHash":"0x5b62420c589ea22c8912b548dca0b2e7b4da6274c4169ff01528f52822308a8c","blockNumber":47142315,"blockTimestamp":"2026-06-10T06:46:17Z","kind":"sell","volumeUsd":5936.28530379982,"fromTokenAmount":3.64327861137354,"toTokenAmount":5943.454193,"priceFromUsd":1629.38,"priceToUsd":0.998793817708123},{"id":"base_47142309_0x7568d613cb8230984da48e783378172d46cca31ef36659efdad2222f9fc33855_5_1781073968","txHash":"0x7568d613cb8230984da48e783378172d46cca31ef36659efdad2222f9fc33855","blockNumber":47142309,"blockTimestamp":"2026-06-10T06:46:05Z","kind":"buy","volumeUsd":2720.20568044638,"fromTokenAmount":2724.305994,"toTokenAmount":1.66968805001712,"priceFromUsd":0.998494914461648,"priceToUsd":1629.17},{"id":"base_47142308_0xa2f0c04f80198bb7351e444e4383834a57058e3f4b07625243645b61c4aa8fbb_2_1781073968","txHash":"0xa2f0c04f80198bb7351e444e4383834a57058e3f4b07625243645b61c4aa8fbb","blockNumber":47142308,"blockTimestamp":"2026-06-10T06:46:03Z","kind":"buy","volumeUsd":3265.36963939674,"fromTokenAmount":3269.973622,"toTokenAmount":2.00431485934355,"priceFromUsd":0.998592042892246,"priceToUsd":1629.17},{"id":"base_47142307_0xa5701b8260668b1ea354054884c3a64ec0551ea3072dfa5e8d860a97649bf8c6_628_1781073968","txHash":"0xa5701b8260668b1ea354054884c3a64ec0551ea3072dfa5e8d860a97649bf8c6","blockNumber":47142307,"blockTimestamp":"2026-06-10T06:46:01Z","kind":"sell","volumeUsd":1243.79798235,"fromTokenAmount":0.763455,"toTokenAmount":1245.361289,"priceFromUsd":1629.17,"priceToUsd":0.998744696287087},{"id":"base_47142306_0xba6f98a26133ddd47f44023bc818254c8ecb4e2e28be0503a7ff4494c1038379_2_1781073962","txHash":"0xba6f98a26133ddd47f44023bc818254c8ecb4e2e28be0503a7ff4494c1038379","blockNumber":47142306,"blockTimestamp":"2026-06-10T06:45:59Z","kind":"buy","volumeUsd":5362.66102288786,"fromTokenAmount":5369.824228,"toTokenAmount":3.29165220504174,"priceFromUsd":0.998666026147598,"priceToUsd":1629.17},{"id":"base_47142305_0x147a9ecee73ee12d402b65dd4efc1798794c71ff4a8de6997e55351f37d159d6_2_1781073961","txHash":"0x147a9ecee73ee12d402b65dd4efc1798794c71ff4a8de6997e55351f37d159d6","blockNumber":47142305,"blockTimestamp":"2026-06-10T06:45:57Z","kind":"buy","volumeUsd":1528.76444977052,"fromTokenAmount":1530.635092,"toTokenAmount":0.93837012084099,"priceFromUsd":0.998777865319264,"priceToUsd":1629.17},{"id":"base_47142300_0x162e11f811bab6eb320ce556a1fa7726bc7e8b8b60727f46c47d1e3989dcf952_5_1781073952","txHash":"0x162e11f811bab6eb320ce556a1fa7726bc7e8b8b60727f46c47d1e3989dcf952","blockNumber":47142300,"blockTimestamp":"2026-06-10T06:45:47Z","kind":"buy","volumeUsd":3439.24459541004,"fromTokenAmount":3443.155243,"toTokenAmount":2.11104095668962,"priceFromUsd":0.998864225597172,"priceToUsd":1629.17},{"id":"base_47142296_0xc3d1ccc236ddc4b8adb82723a08e2afaa20a414a307ab7aa196b8c1cefbc72f0_2_1781073948","txHash":"0xc3d1ccc236ddc4b8adb82723a08e2afaa20a414a307ab7aa196b8c1cefbc72f0","blockNumber":47142296,"blockTimestamp":"2026-06-10T06:45:39Z","kind":"buy","volumeUsd":3496.60928099778,"fromTokenAmount":3500.125886,"toTokenAmount":2.14625194485399,"priceFromUsd":0.998995291850419,"priceToUsd":1629.17},{"id":"base_47142295_0x7a662bed715fb2cddc978a1e529513c6f2d60fa24766b7957e320d901effd1e3_2_1781073947","txHash":"0x7a662bed715fb2cddc978a1e529513c6f2d60fa24766b7957e320d901effd1e3","blockNumber":47142295,"blockTimestamp":"2026-06-10T06:45:37Z","kind":"buy","volumeUsd":1746.81163319529,"fromTokenAmount":1748.399025,"toTokenAmount":1.07220955038166,"priceFromUsd":0.99909208837227,"priceToUsd":1629.17},{"id":"base_47142292_0x0723041e0152d00fcdb12618a286609a22e5030b33b4acc6a6baf4148bb60775_5_1781073934","txHash":"0x0723041e0152d00fcdb12618a286609a22e5030b33b4acc6a6baf4148bb60775","blockNumber":47142292,"blockTimestamp":"2026-06-10T06:45:31Z","kind":"sell","volumeUsd":1919.66179458672,"fromTokenAmount":1.17845128798365,"toTokenAmount":1921.395193,"priceFromUsd":1628.97,"priceToUsd":0.999097843889903},{"id":"base_47142291_0xbe258a3319de937e89517a59ddce12563329b443fabd91582543ebc80ec6a792_2_1781073934","txHash":"0xbe258a3319de937e89517a59ddce12563329b443fabd91582543ebc80ec6a792","blockNumber":47142291,"blockTimestamp":"2026-06-10T06:45:29Z","kind":"buy","volumeUsd":4421.20551206094,"fromTokenAmount":4425.548918,"toTokenAmount":2.71411107145063,"priceFromUsd":0.999018561082582,"priceToUsd":1628.97},{"id":"base_47142289_0xf07f46ad2e8432bc4f245121d9a3b828c5093c0ba802f5a065acbd90bf2d543e_168_1781073928","txHash":"0xf07f46ad2e8432bc4f245121d9a3b828c5093c0ba802f5a065acbd90bf2d543e","blockNumber":47142289,"blockTimestamp":"2026-06-10T06:45:25Z","kind":"buy","volumeUsd":1008.71875033237,"fromTokenAmount":1009.599637,"toTokenAmount":0.619237156198318,"priceFromUsd":0.9991274891201,"priceToUsd":1628.97},{"id":"base_47142287_0x50c15c4a408441e9297cc57a66bdcd9e56b4f5fafae38cddead62fb16dbb69d8_2_1781073924","txHash":"0x50c15c4a408441e9297cc57a66bdcd9e56b4f5fafae38cddead62fb16dbb69d8","blockNumber":47142287,"blockTimestamp":"2026-06-10T06:45:21Z","kind":"sell","volumeUsd":8618.76746515049,"fromTokenAmount":5.29093075081216,"toTokenAmount":8625.883634,"priceFromUsd":1628.97,"priceToUsd":0.999175021464299},{"id":"base_47142285_0xfc504fe2f12d2a451d6b5d96b1edaa24713e95d6720809e75309becb672a73da_5_1781073922","txHash":"0xfc504fe2f12d2a451d6b5d96b1edaa24713e95d6720809e75309becb672a73da","blockNumber":47142285,"blockTimestamp":"2026-06-10T06:45:17Z","kind":"sell","volumeUsd":2732.9292730546,"fromTokenAmount":1.67758028902921,"toTokenAmount":2735.304232,"priceFromUsd":1629.09,"priceToUsd":0.999131738649902},{"id":"base_47142281_0x64f899a129cc82bcfb4ad3b043b98fd39cb7434867360b276731a7fc6b682154_2_1781073914","txHash":"0x64f899a129cc82bcfb4ad3b043b98fd39cb7434867360b276731a7fc6b682154","blockNumber":47142281,"blockTimestamp":"2026-06-10T06:45:09Z","kind":"buy","volumeUsd":3238.52377929355,"fromTokenAmount":3241.710208,"toTokenAmount":1.98793423278858,"priceFromUsd":0.999017053190448,"priceToUsd":1629.09},{"id":"base_47142279_0xe08db3e1a5fdb234d00acbff98d79bf4ad355fb367260b8e5c18599520648692_12_1781073910","txHash":"0xe08db3e1a5fdb234d00acbff98d79bf4ad355fb367260b8e5c18599520648692","blockNumber":47142279,"blockTimestamp":"2026-06-10T06:45:05Z","kind":"sell","volumeUsd":1075.1994,"fromTokenAmount":0.66,"toTokenAmount":1076.11856,"priceFromUsd":1629.09,"priceToUsd":0.999145856196366},{"id":"base_47142272_0x67c4de0dcc4f15f667f69932534b9aa00f650c8e9d82a14dd277e5ca89c8902d_2_1781073895","txHash":"0x67c4de0dcc4f15f667f69932534b9aa00f650c8e9d82a14dd277e5ca89c8902d","blockNumber":47142272,"blockTimestamp":"2026-06-10T06:44:51Z","kind":"buy","volumeUsd":10102.0366701167,"fromTokenAmount":10112.993768,"toTokenAmount":6.20228681335293,"priceFromUsd":0.998916532716756,"priceToUsd":1628.76},{"id":"base_47142270_0x3d40892f96cabdb12083af3da11f6cdb619e3b699287c4d9db699b8378398797_5_1781073895","txHash":"0x3d40892f96cabdb12083af3da11f6cdb619e3b699287c4d9db699b8378398797","blockNumber":47142270,"blockTimestamp":"2026-06-10T06:44:47Z","kind":"sell","volumeUsd":8807.51967752789,"fromTokenAmount":5.40749998620293,"toTokenAmount":8816.025601,"priceFromUsd":1628.76,"priceToUsd":0.999035174821731},{"id":"base_47142268_0xf3794f540ccd9efb0085122167430bb7b0ca7bb2f371b2a7e088df0f711a5b6d_2_1781073894","txHash":"0xf3794f540ccd9efb0085122167430bb7b0ca7bb2f371b2a7e088df0f711a5b6d","blockNumber":47142268,"blockTimestamp":"2026-06-10T06:44:43Z","kind":"buy","volumeUsd":5386.75255266998,"fromTokenAmount":5392.792047,"toTokenAmount":3.30727212890173,"priceFromUsd":0.998880080248342,"priceToUsd":1628.76},{"id":"base_47142267_0x1e9881bbd4971bd6372b2ac583b0c43d1b0400db7175dc6edc0f53e7a495a91f_2_1781073894","txHash":"0x1e9881bbd4971bd6372b2ac583b0c43d1b0400db7175dc6edc0f53e7a495a91f","blockNumber":47142267,"blockTimestamp":"2026-06-10T06:44:41Z","kind":"buy","volumeUsd":6631.03404937889,"fromTokenAmount":6637.646346,"toTokenAmount":4.07121617020242,"priceFromUsd":0.999003819083388,"priceToUsd":1628.76},{"id":"base_47142266_0xbaeab1b079828252465174a806037d8a085f3c0118025c81e01710f4a7e8ffa3_2_1781073895","txHash":"0xbaeab1b079828252465174a806037d8a085f3c0118025c81e01710f4a7e8ffa3","blockNumber":47142266,"blockTimestamp":"2026-06-10T06:44:39Z","kind":"buy","volumeUsd":5209.53961678521,"fromTokenAmount":5214.098086,"toTokenAmount":3.19846976643901,"priceFromUsd":0.999125741568416,"priceToUsd":1628.76},{"id":"base_47142265_0xcc38108de127aff4cfda0da7478199385ec191b467b0847c752eab6d988165a3_2_1781073894","txHash":"0xcc38108de127aff4cfda0da7478199385ec191b467b0847c752eab6d988165a3","blockNumber":47142265,"blockTimestamp":"2026-06-10T06:44:37Z","kind":"buy","volumeUsd":1174.56299736448,"fromTokenAmount":1175.513421,"toTokenAmount":0.7211393927678,"priceFromUsd":0.999191482105998,"priceToUsd":1628.76},{"id":"base_47142262_0x73944712189e2d9abbb718d77b4c80cec29b2ebe4b45820bc939895627e141f8_2_1781073875","txHash":"0x73944712189e2d9abbb718d77b4c80cec29b2ebe4b45820bc939895627e141f8","blockNumber":47142262,"blockTimestamp":"2026-06-10T06:44:31Z","kind":"buy","volumeUsd":5690.61078487913,"fromTokenAmount":5694.812545,"toTokenAmount":3.49383014371616,"priceFromUsd":0.999262177624343,"priceToUsd":1628.76},{"id":"base_47142261_0x568a34332fea5094fc593558c57b82bf4048dd7e4aeb515edcc880f19942c9eb_2_1781073875","txHash":"0x568a34332fea5094fc593558c57b82bf4048dd7e4aeb515edcc880f19942c9eb","blockNumber":47142261,"blockTimestamp":"2026-06-10T06:44:29Z","kind":"buy","volumeUsd":1378.17081496791,"fromTokenAmount":1379.087945,"toTokenAmount":0.846147262314837,"priceFromUsd":0.999334973497948,"priceToUsd":1628.76},{"id":"base_47142260_0x75bd3c4113d26d1c641d22ae38ba8df48b06e371f3a87c75f80fbeaca13ed367_3_1781073871","txHash":"0x75bd3c4113d26d1c641d22ae38ba8df48b06e371f3a87c75f80fbeaca13ed367","blockNumber":47142260,"blockTimestamp":"2026-06-10T06:44:27Z","kind":"buy","volumeUsd":1052.19262575875,"fromTokenAmount":1052.859876,"toTokenAmount":0.646008390283869,"priceFromUsd":0.999366249719971,"priceToUsd":1628.76},{"id":"base_47142259_0xa6ac19377a6689d82d0143cbcb882370a98ec43b0c73367050e744584c209562_2_1781073868","txHash":"0xa6ac19377a6689d82d0143cbcb882370a98ec43b0c73367050e744584c209562","blockNumber":47142259,"blockTimestamp":"2026-06-10T06:44:25Z","kind":"buy","volumeUsd":4419.02971369652,"fromTokenAmount":4421.555115,"toTokenAmount":2.71312514655107,"priceFromUsd":0.999428843192542,"priceToUsd":1628.76},{"id":"base_47142242_0x4032f3b729d7665f103f94f01d5ba851b67f95d2a251438f31c1235536d64a2e_446_1781073834","txHash":"0x4032f3b729d7665f103f94f01d5ba851b67f95d2a251438f31c1235536d64a2e","blockNumber":47142242,"blockTimestamp":"2026-06-10T06:43:51Z","kind":"sell","volumeUsd":1247.40453175568,"fromTokenAmount":0.76590849640544,"toTokenAmount":1247.971874,"priceFromUsd":1628.66,"priceToUsd":0.999545388597183},{"id":"base_47142238_0x711abc10241b0c37f2aea4194a793df743ac361f595e4fe2e9594108317c0bb5_2_1781073828","txHash":"0x711abc10241b0c37f2aea4194a793df743ac361f595e4fe2e9594108317c0bb5","blockNumber":47142238,"blockTimestamp":"2026-06-10T06:43:43Z","kind":"buy","volumeUsd":9002.5136343963,"fromTokenAmount":9005.467759,"toTokenAmount":5.5266424182723,"priceFromUsd":0.999671963224703,"priceToUsd":1628.93},{"id":"base_47142235_0xb0f32b02860e38e343e1620c8f037dfd6d17e5d90ab2a0e3e45c45444232ca8d_2_1781073828","txHash":"0xb0f32b02860e38e343e1620c8f037dfd6d17e5d90ab2a0e3e45c45444232ca8d","blockNumber":47142235,"blockTimestamp":"2026-06-10T06:43:37Z","kind":"buy","volumeUsd":4834.74563488221,"fromTokenAmount":4835.642708,"toTokenAmount":2.96804996831184,"priceFromUsd":0.999814487303558,"priceToUsd":1628.93},{"id":"base_47142232_0xa7d75b951241c8b39ba14e777581650cb81feb73772a508d7e005b5e0b7d56e0_2_1781073814","txHash":"0xa7d75b951241c8b39ba14e777581650cb81feb73772a508d7e005b5e0b7d56e0","blockNumber":47142232,"blockTimestamp":"2026-06-10T06:43:31Z","kind":"sell","volumeUsd":7924.9502053738,"fromTokenAmount":4.86512631320793,"toTokenAmount":7925.839333,"priceFromUsd":1628.93,"priceToUsd":0.999887819120619},{"id":"base_47142231_0xc554143049c5fcf4d20c7eda1ec54c2f6f44bea6375ae4a3621210e942780e76_546_1781073813","txHash":"0xc554143049c5fcf4d20c7eda1ec54c2f6f44bea6375ae4a3621210e942780e76","blockNumber":47142231,"blockTimestamp":"2026-06-10T06:43:29Z","kind":"sell","volumeUsd":1784.69885134311,"fromTokenAmount":1.09567357006932,"toTokenAmount":1785.17327,"priceFromUsd":1628.86,"priceToUsd":0.99973424503668},{"id":"base_47142229_0x9ccfe858244c5f624f7746dd8b9a30ace012514bd76a434a627e341fd1f4cf7e_226_1781073808","txHash":"0x9ccfe858244c5f624f7746dd8b9a30ace012514bd76a434a627e341fd1f4cf7e","blockNumber":47142229,"blockTimestamp":"2026-06-10T06:43:25Z","kind":"sell","volumeUsd":1178.67349615294,"fromTokenAmount":0.723618663453547,"toTokenAmount":1179.043568,"priceFromUsd":1628.86,"priceToUsd":0.999686125384082},{"id":"base_47142210_0x1de45e5c75527b21896ea0c7f2648bb5f194faff35794d0f945ea112f009ff81_162_1781073772","txHash":"0x1de45e5c75527b21896ea0c7f2648bb5f194faff35794d0f945ea112f009ff81","blockNumber":47142210,"blockTimestamp":"2026-06-10T06:42:47Z","kind":"sell","volumeUsd":4203.90538958877,"fromTokenAmount":2.58065045002104,"toTokenAmount":4204.866099,"priceFromUsd":1629.01,"priceToUsd":0.999771524374711},{"id":"base_47142202_0xf975bf353cd5a83f4af9114c4e775af619030997e89bc15396b7519040456cfe_5_1781073758","txHash":"0xf975bf353cd5a83f4af9114c4e775af619030997e89bc15396b7519040456cfe","blockNumber":47142202,"blockTimestamp":"2026-06-10T06:42:31Z","kind":"sell","volumeUsd":4735.89142688636,"fromTokenAmount":2.9069529247504,"toTokenAmount":4737.32964,"priceFromUsd":1629.16,"priceToUsd":0.999696408478419},{"id":"base_47142201_0x2ff63a16f3b2438d2f4242a8ab9d5e0a716e46f8fc11241d3cc9224a68a46343_377_1781073759","txHash":"0x2ff63a16f3b2438d2f4242a8ab9d5e0a716e46f8fc11241d3cc9224a68a46343","blockNumber":47142201,"blockTimestamp":"2026-06-10T06:42:29Z","kind":"sell","volumeUsd":3515.930925,"fromTokenAmount":2.158125,"toTokenAmount":3517.470054,"priceFromUsd":1629.16,"priceToUsd":0.999562432948576},{"id":"base_47142201_0xcb2f81019147e8c279d249bd24395512f5a4dc0d7b0970ca2f10bcc321d66f3f_2_1781073758","txHash":"0xcb2f81019147e8c279d249bd24395512f5a4dc0d7b0970ca2f10bcc321d66f3f","blockNumber":47142201,"blockTimestamp":"2026-06-10T06:42:29Z","kind":"buy","volumeUsd":1434.45764772257,"fromTokenAmount":1435.350212,"toTokenAmount":0.880489115693098,"priceFromUsd":0.99937815574905,"priceToUsd":1629.16},{"id":"base_47142198_0x84f079ee3f4f54be69d56c7dea54ae0cf7e2b7a729cac033ca3548c0a11e8ada_2_1781073758","txHash":"0x84f079ee3f4f54be69d56c7dea54ae0cf7e2b7a729cac033ca3548c0a11e8ada","blockNumber":47142198,"blockTimestamp":"2026-06-10T06:42:23Z","kind":"buy","volumeUsd":5076.35130804589,"fromTokenAmount":5078.800065,"toTokenAmount":3.11593171207609,"priceFromUsd":0.999517847341346,"priceToUsd":1629.16},{"id":"base_47142197_0xebe838eed91d89a95ac43b5c1f20916a70a61f6410ad6f78efcbf6be844d4ab9_2_1781073757","txHash":"0xebe838eed91d89a95ac43b5c1f20916a70a61f6410ad6f78efcbf6be844d4ab9","blockNumber":47142197,"blockTimestamp":"2026-06-10T06:42:21Z","kind":"buy","volumeUsd":5346.05512834001,"fromTokenAmount":5347.59426,"toTokenAmount":3.28147949148028,"priceFromUsd":0.999712182416025,"priceToUsd":1629.16},{"id":"base_47142196_0x4b782422eae16535a1585be365cb08d0ef2716c3df1ae6cea8b0c141945b6c3c_2_1781073758","txHash":"0x4b782422eae16535a1585be365cb08d0ef2716c3df1ae6cea8b0c141945b6c3c","blockNumber":47142196,"blockTimestamp":"2026-06-10T06:42:19Z","kind":"buy","volumeUsd":3314.84075679997,"fromTokenAmount":3315.32858,"toTokenAmount":2.03469318961917,"priceFromUsd":0.999852858264796,"priceToUsd":1629.16},{"id":"base_47142194_0x934211a3257e538fdc15073a06611583af52ad31fc592b84c7d4d3b371421454_2_1781073757","txHash":"0x934211a3257e538fdc15073a06611583af52ad31fc592b84c7d4d3b371421454","blockNumber":47142194,"blockTimestamp":"2026-06-10T06:42:15Z","kind":"buy","volumeUsd":3460.52884622825,"fromTokenAmount":3460.657188,"toTokenAmount":2.1241184697809,"priceFromUsd":0.999962914046444,"priceToUsd":1629.16},{"id":"base_47142193_0xb08619f5b969ec7fb91c4396c2ca60d81573d30de5ed9c6c955bb416cd77cbec_2_1781073736","txHash":"0xb08619f5b969ec7fb91c4396c2ca60d81573d30de5ed9c6c955bb416cd77cbec","blockNumber":47142193,"blockTimestamp":"2026-06-10T06:42:13Z","kind":"buy","volumeUsd":3395.42343369281,"fromTokenAmount":3394.046297,"toTokenAmount":2.08346532103627,"priceFromUsd":1.00040575070942,"priceToUsd":1629.7},{"id":"base_47142186_0x9661e2f0b3905870e497ede9555ee0d1f838f78bce8565e76c9418077374b2c2_2_1781073722","txHash":"0x9661e2f0b3905870e497ede9555ee0d1f838f78bce8565e76c9418077374b2c2","blockNumber":47142186,"blockTimestamp":"2026-06-10T06:41:59Z","kind":"sell","volumeUsd":3981.49167155929,"fromTokenAmount":2.44308257443658,"toTokenAmount":3979.500163,"priceFromUsd":1629.7,"priceToUsd":1.00050044188409},{"id":"base_47142185_0x9767149ecf80462777dfc00a0999074e8d69a6b4e8a5e3f63232cfe77597ed41_559_1781073722","txHash":"0x9767149ecf80462777dfc00a0999074e8d69a6b4e8a5e3f63232cfe77597ed41","blockNumber":47142185,"blockTimestamp":"2026-06-10T06:41:57Z","kind":"sell","volumeUsd":2188.70236634706,"fromTokenAmount":1.34300936758119,"toTokenAmount":2187.826784,"priceFromUsd":1629.7,"priceToUsd":1.00040020643017},{"id":"base_47142184_0x2412910891a639c688b5364fbe0260da5f718b44871fb2a5894601b302be05b9_5_1781073719","txHash":"0x2412910891a639c688b5364fbe0260da5f718b44871fb2a5894601b302be05b9","blockNumber":47142184,"blockTimestamp":"2026-06-10T06:41:55Z","kind":"sell","volumeUsd":1709.83382939572,"fromTokenAmount":1.04868186241657,"toTokenAmount":1708.461214,"priceFromUsd":1630.46,"priceToUsd":1.00080342204111},{"id":"base_47142178_0x8dae35117648e0499847d5969706b59a01a3948772dfa162798fddb941d4339b_641_1781073716","txHash":"0x8dae35117648e0499847d5969706b59a01a3948772dfa162798fddb941d4339b","blockNumber":47142178,"blockTimestamp":"2026-06-10T06:41:43Z","kind":"sell","volumeUsd":1256.69565379206,"fromTokenAmount":0.770761413215937,"toTokenAmount":1255.788667,"priceFromUsd":1630.46,"priceToUsd":1.00072224476609},{"id":"base_47142175_0x42649e8d5da967536800dbbe066c8998a586573823c8686bfe3068e60b8ed5d0_245_1781073704","txHash":"0x42649e8d5da967536800dbbe066c8998a586573823c8686bfe3068e60b8ed5d0","blockNumber":47142175,"blockTimestamp":"2026-06-10T06:41:37Z","kind":"sell","volumeUsd":2308.1199375,"fromTokenAmount":1.415625,"toTokenAmount":2306.587581,"priceFromUsd":1630.46,"priceToUsd":1.00066433917906},{"id":"base_47142175_0x373b1cf3f0fdd90b99acc4b9241d2a9d4a8f5cce4863e3b577aba9224baad06c_2_1781073704","txHash":"0x373b1cf3f0fdd90b99acc4b9241d2a9d4a8f5cce4863e3b577aba9224baad06c","blockNumber":47142175,"blockTimestamp":"2026-06-10T06:41:37Z","kind":"sell","volumeUsd":1940.90609377591,"fromTokenAmount":1.19040399260081,"toTokenAmount":1939.751315,"priceFromUsd":1630.46,"priceToUsd":1.00059532310507},{"id":"base_47142174_0x8508ecf04ab6e072a13e867cb40d79c392590f7f9acccf256aa89485937d3cdb_230_1781073698","txHash":"0x8508ecf04ab6e072a13e867cb40d79c392590f7f9acccf256aa89485937d3cdb","blockNumber":47142174,"blockTimestamp":"2026-06-10T06:41:35Z","kind":"sell","volumeUsd":1670.78716605923,"fromTokenAmount":1.02470847351072,"toTokenAmount":1669.850034,"priceFromUsd":1630.5,"priceToUsd":1.00056120731811},{"id":"base_47142174_0x38fc34680ac096f514a05b2fd3e4333c5d16700020b09e12c4ae78555c6cad15_5_1781073698","txHash":"0x38fc34680ac096f514a05b2fd3e4333c5d16700020b09e12c4ae78555c6cad15","blockNumber":47142174,"blockTimestamp":"2026-06-10T06:41:35Z","kind":"sell","volumeUsd":1378.25432242255,"fromTokenAmount":0.845295505932261,"toTokenAmount":1377.549451,"priceFromUsd":1630.5,"priceToUsd":1.00051168502302},{"id":"base_47142171_0xb37a2fb28510abb80ea637a904740c7c49b76a579c308151596fccce43ca2f31_48_1781073696","txHash":"0xb37a2fb28510abb80ea637a904740c7c49b76a579c308151596fccce43ca2f31","blockNumber":47142171,"blockTimestamp":"2026-06-10T06:41:29Z","kind":"sell","volumeUsd":2271.21506223151,"fromTokenAmount":1.39295618658786,"toTokenAmount":2270.146088,"priceFromUsd":1630.5,"priceToUsd":1.00047088345422},{"id":"base_47142170_0xafafb56442fb6c67574b52ae410ecfe3eed1cef75378a524c351a592854e7be2_484_1781073690","txHash":"0xafafb56442fb6c67574b52ae410ecfe3eed1cef75378a524c351a592854e7be2","blockNumber":47142170,"blockTimestamp":"2026-06-10T06:41:27Z","kind":"sell","volumeUsd":5766.29658061362,"fromTokenAmount":3.53652044195868,"toTokenAmount":5764.334717,"priceFromUsd":1630.5,"priceToUsd":1.00034034519332},{"id":"base_47142170_0x5adf40e5e870c14e4bd2a7df88816e0b194629b8de39e3e17fe8000cbd3c9fb5_68_1781073690","txHash":"0x5adf40e5e870c14e4bd2a7df88816e0b194629b8de39e3e17fe8000cbd3c9fb5","blockNumber":47142170,"blockTimestamp":"2026-06-10T06:41:27Z","kind":"sell","volumeUsd":1001.75572940451,"fromTokenAmount":0.614385605277222,"toTokenAmount":1001.524943,"priceFromUsd":1630.5,"priceToUsd":1.00023043500426},{"id":"base_47142169_0x9bf0ad1b82b5f30068dd6afb59f1b3773ffb6de742659e4c033dfc877e6a0d26_776_1781073688","txHash":"0x9bf0ad1b82b5f30068dd6afb59f1b3773ffb6de742659e4c033dfc877e6a0d26","blockNumber":47142169,"blockTimestamp":"2026-06-10T06:41:25Z","kind":"sell","volumeUsd":1345.1625,"fromTokenAmount":0.825,"toTokenAmount":1344.903845,"priceFromUsd":1630.5,"priceToUsd":1.00019232229944},{"id":"base_47142167_0x9c6d3404c16b39e3068435439a1724cd9977947d2261547969a9d87ab78d4125_2_1781073689","txHash":"0x9c6d3404c16b39e3068435439a1724cd9977947d2261547969a9d87ab78d4125","blockNumber":47142167,"blockTimestamp":"2026-06-10T06:41:21Z","kind":"buy","volumeUsd":9759.04425126188,"fromTokenAmount":9757.231891,"toTokenAmount":5.98530772846482,"priceFromUsd":1.00018574533045,"priceToUsd":1630.5},{"id":"base_47142166_0xd36c892212930a42ba837fb9f5b895c5a5176debcbdcd79b309ef4baf26d1194_306_1781073689","txHash":"0xd36c892212930a42ba837fb9f5b895c5a5176debcbdcd79b309ef4baf26d1194","blockNumber":47142166,"blockTimestamp":"2026-06-10T06:41:19Z","kind":"sell","volumeUsd":8725.21296276568,"fromTokenAmount":5.35124990050026,"toTokenAmount":8719.686913,"priceFromUsd":1630.5,"priceToUsd":1.00063374405765},{"id":"base_47142166_0x38dc84e3086d59512c5ea349ea41469c1cca877a50f33c2f93357272bd2ec368_430_1781073689","txHash":"0x38dc84e3086d59512c5ea349ea41469c1cca877a50f33c2f93357272bd2ec368","blockNumber":47142166,"blockTimestamp":"2026-06-10T06:41:19Z","kind":"buy","volumeUsd":37059.6576774204,"fromTokenAmount":37043.349248,"toTokenAmount":22.7290142149159,"priceFromUsd":1.00044025256224,"priceToUsd":1630.5},{"id":"base_47142163_0xb0b3e99c86a082856f461683d1dd401e54d0df4b38df88521e539c0a955e365f_2_1781073679","txHash":"0xb0b3e99c86a082856f461683d1dd401e54d0df4b38df88521e539c0a955e365f","blockNumber":47142163,"blockTimestamp":"2026-06-10T06:41:13Z","kind":"sell","volumeUsd":2123.21671875,"fromTokenAmount":1.3021875,"toTokenAmount":2121.993074,"priceFromUsd":1630.5,"priceToUsd":1.00057664879541},{"id":"base_47142162_0xdcf0e3f134a18e59a5445ec153a00ad6ad15a2cf7a5d3610a9c074a065ffc828_2_1781073674","txHash":"0xdcf0e3f134a18e59a5445ec153a00ad6ad15a2cf7a5d3610a9c074a065ffc828","blockNumber":47142162,"blockTimestamp":"2026-06-10T06:41:11Z","kind":"buy","volumeUsd":5008.76721335558,"fromTokenAmount":5006.246821,"toTokenAmount":3.07192101401753,"priceFromUsd":1.00050344947936,"priceToUsd":1630.5},{"id":"base_47142158_0x52ab4420f5252fbe5b90808cc19e8034652c1c7b4b4dcaf2e886b85609909a4c_2_1781073672","txHash":"0x52ab4420f5252fbe5b90808cc19e8034652c1c7b4b4dcaf2e886b85609909a4c","blockNumber":47142158,"blockTimestamp":"2026-06-10T06:41:03Z","kind":"sell","volumeUsd":3468.62957492792,"fromTokenAmount":2.12808499440339,"toTokenAmount":3467.591542,"priceFromUsd":1629.93,"priceToUsd":1.00029935271076},{"id":"base_47142157_0x3d81835706a90d3bd054d0edac3e20a58723fdf7b1e9f6d30469490e79265264_5_1781073665","txHash":"0x3d81835706a90d3bd054d0edac3e20a58723fdf7b1e9f6d30469490e79265264","blockNumber":47142157,"blockTimestamp":"2026-06-10T06:41:01Z","kind":"sell","volumeUsd":1851.59719995192,"fromTokenAmount":1.13599798761414,"toTokenAmount":1851.203006,"priceFromUsd":1629.93,"priceToUsd":1.00021293934303},{"id":"base_47142156_0x5d631faa3a31dd7746a6ee82694c51ec0bc74f7ea0fa1e76cddc3654986ab33c_2_1781073665","txHash":"0x5d631faa3a31dd7746a6ee82694c51ec0bc74f7ea0fa1e76cddc3654986ab33c","blockNumber":47142156,"blockTimestamp":"2026-06-10T06:40:59Z","kind":"sell","volumeUsd":3494.74244335042,"fromTokenAmount":2.14410584709185,"toTokenAmount":3494.302481,"priceFromUsd":1629.93,"priceToUsd":1.00012590849041},{"id":"base_47142154_0xcbfdfeb5e6ef053d777786d7e27d277bffdf2808d1cb0adb077c36bc4f08b2c2_13_1781073658","txHash":"0xcbfdfeb5e6ef053d777786d7e27d277bffdf2808d1cb0adb077c36bc4f08b2c2","blockNumber":47142154,"blockTimestamp":"2026-06-10T06:40:55Z","kind":"sell","volumeUsd":1305.94175245027,"fromTokenAmount":0.8012256676362,"toTokenAmount":1305.913091,"priceFromUsd":1629.93,"priceToUsd":1.00002194744081},{"id":"base_47142152_0x8e210da72c667b812c973936f968f16eba978f0071998dcf9cf1c1e45adb4363_2_1781073656","txHash":"0x8e210da72c667b812c973936f968f16eba978f0071998dcf9cf1c1e45adb4363","blockNumber":47142152,"blockTimestamp":"2026-06-10T06:40:51Z","kind":"sell","volumeUsd":1921.33181179382,"fromTokenAmount":1.17878179541074,"toTokenAmount":1921.381617,"priceFromUsd":1629.93,"priceToUsd":0.9999740784414},{"id":"base_47142151_0x811edb80bd9f576ee70339029c832f6da7aa80f9e76080f768fdb5d2d9de4546_730_1781073655","txHash":"0x811edb80bd9f576ee70339029c832f6da7aa80f9e76080f768fdb5d2d9de4546","blockNumber":47142151,"blockTimestamp":"2026-06-10T06:40:49Z","kind":"buy","volumeUsd":1514.36869816876,"fromTokenAmount":1514.581853,"toTokenAmount":0.929100451043149,"priceFromUsd":0.999859264898217,"priceToUsd":1629.93},{"id":"base_47142150_0xc198756e12e9eefd549918073aba6d38f59343d8314f3ae4203435e6cd00a12a_2_1781073654","txHash":"0xc198756e12e9eefd549918073aba6d38f59343d8314f3ae4203435e6cd00a12a","blockNumber":47142150,"blockTimestamp":"2026-06-10T06:40:47Z","kind":"sell","volumeUsd":6748.06519746716,"fromTokenAmount":4.14009509455447,"toTokenAmount":6748.775232,"priceFromUsd":1629.93,"priceToUsd":0.999894790608899},{"id":"base_47142149_0x0b0a15f6a07a031725d0d24c67c6dcd5e4e7a7791f3f9cd7880a436ba95e426d_2_1781073649","txHash":"0x0b0a15f6a07a031725d0d24c67c6dcd5e4e7a7791f3f9cd7880a436ba95e426d","blockNumber":47142149,"blockTimestamp":"2026-06-10T06:40:45Z","kind":"sell","volumeUsd":4995.99882358146,"fromTokenAmount":3.06615860045505,"toTokenAmount":4999.103343,"priceFromUsd":1629.4,"priceToUsd":0.999378984748758},{"id":"base_47142148_0x661e1cca2c8ba732de9008965b6c80291089f6937e45af142832b6114d3f1030_488_1781073646","txHash":"0x661e1cca2c8ba732de9008965b6c80291089f6937e45af142832b6114d3f1030","blockNumber":47142148,"blockTimestamp":"2026-06-10T06:40:43Z","kind":"sell","volumeUsd":1409.67084790152,"fromTokenAmount":0.865147200135954,"toTokenAmount":1410.693638,"priceFromUsd":1629.4,"priceToUsd":0.999274973622248},{"id":"base_47142147_0x40818c77c7f63c0d782cbf26c685de1db130b47cbd89ee7f4567b3416697db6c_242_1781073646","txHash":"0x40818c77c7f63c0d782cbf26c685de1db130b47cbd89ee7f4567b3416697db6c","blockNumber":47142147,"blockTimestamp":"2026-06-10T06:40:41Z","kind":"buy","volumeUsd":4659.55097536337,"fromTokenAmount":4663.245056,"toTokenAmount":2.85967287060474,"priceFromUsd":0.999207830471641,"priceToUsd":1629.4},{"id":"base_47142145_0x60e4fa3b446f09170405edc545c414d0b892c8f2527e0b406b946dec100c8996_595_1781073646","txHash":"0x60e4fa3b446f09170405edc545c414d0b892c8f2527e0b406b946dec100c8996","blockNumber":47142145,"blockTimestamp":"2026-06-10T06:40:37Z","kind":"sell","volumeUsd":8022.26611613441,"fromTokenAmount":4.92344796620499,"toTokenAmount":8028.170099,"priceFromUsd":1629.4,"priceToUsd":0.999264591707353},{"id":"base_47142144_0xae3ca242e5b6bd6febc4c2494c50de06eae4105e02f968ea924b0c3667183ce7_2_1781073646","txHash":"0xae3ca242e5b6bd6febc4c2494c50de06eae4105e02f968ea924b0c3667183ce7","blockNumber":47142144,"blockTimestamp":"2026-06-10T06:40:35Z","kind":"sell","volumeUsd":3806.5505525135,"fromTokenAmount":2.33616702621425,"toTokenAmount":3810.084259,"priceFromUsd":1629.4,"priceToUsd":0.999072538493563},{"id":"base_47142143_0x4a918efadd0d0ab2620721ecb640abeb53a111a94826c2e4a91f6bc40d8bae93_2_1781073646","txHash":"0x4a918efadd0d0ab2620721ecb640abeb53a111a94826c2e4a91f6bc40d8bae93","blockNumber":47142143,"blockTimestamp":"2026-06-10T06:40:33Z","kind":"sell","volumeUsd":5059.28688895832,"fromTokenAmount":3.10499993185118,"toTokenAmount":5064.713217,"priceFromUsd":1629.4,"priceToUsd":0.998928601125239},{"id":"base_47142142_0x013d354b2a4ae1ec8e20295e8b5fcae61aff3ffddbb7ac5b521ce2c7ff31bb44_5_1781073634","txHash":"0x013d354b2a4ae1ec8e20295e8b5fcae61aff3ffddbb7ac5b521ce2c7ff31bb44","blockNumber":47142142,"blockTimestamp":"2026-06-10T06:40:31Z","kind":"sell","volumeUsd":3958.23086061498,"fromTokenAmount":2.42925669609364,"toTokenAmount":3963.057018,"priceFromUsd":1629.4,"priceToUsd":0.998782213487441},{"id":"base_47142141_0x88b8a8f0cf8d60374f2fc00bf7cf81cd8d71d5f9c79384d8a96ff7c8e01dc77b_403_1781073633","txHash":"0x88b8a8f0cf8d60374f2fc00bf7cf81cd8d71d5f9c79384d8a96ff7c8e01dc77b","blockNumber":47142141,"blockTimestamp":"2026-06-10T06:40:29Z","kind":"sell","volumeUsd":4016.60175,"fromTokenAmount":2.465625,"toTokenAmount":4022.909255,"priceFromUsd":1629.04,"priceToUsd":0.998432103584698},{"id":"base_47142140_0x79fdbcc812f9c02d95764937a05a8a7b8587dd405a7d76201589f73c5a3581be_5_1781073630","txHash":"0x79fdbcc812f9c02d95764937a05a8a7b8587dd405a7d76201589f73c5a3581be","blockNumber":47142140,"blockTimestamp":"2026-06-10T06:40:27Z","kind":"buy","volumeUsd":4670.67783713303,"fromTokenAmount":4678.549759,"toTokenAmount":2.86713514532058,"priceFromUsd":0.998317444021659,"priceToUsd":1629.04},{"id":"base_47142139_0x2d72f998af27522deec8c42878cbc1cac1fdf4fca8e5842574a2a745e17a60ee_188_1781073629","txHash":"0x2d72f998af27522deec8c42878cbc1cac1fdf4fca8e5842574a2a745e17a60ee","blockNumber":47142139,"blockTimestamp":"2026-06-10T06:40:25Z","kind":"buy","volumeUsd":3301.48659526578,"fromTokenAmount":3306.622287,"toTokenAmount":2.0266455061053,"priceFromUsd":0.998446846573794,"priceToUsd":1629.04},{"id":"base_47142137_0xe85b672fa2b09ada688002f900635ea686cd171c68213299a95313da5ac60ee1_286_1781073628","txHash":"0xe85b672fa2b09ada688002f900635ea686cd171c68213299a95313da5ac60ee1","blockNumber":47142137,"blockTimestamp":"2026-06-10T06:40:21Z","kind":"sell","volumeUsd":3963.05453508737,"fromTokenAmount":2.43275458864569,"toTokenAmount":3963.631051,"priceFromUsd":1629.04,"priceToUsd":0.999854548542684},{"id":"base_47142134_0x43066e3d4104eca5ed05efbd21ecfe9436fb0fb463f4f8e559dbfcce327ba28a_2_1781073619","txHash":"0x43066e3d4104eca5ed05efbd21ecfe9436fb0fb463f4f8e559dbfcce327ba28a","blockNumber":47142134,"blockTimestamp":"2026-06-10T06:40:15Z","kind":"buy","volumeUsd":8050.62943488574,"fromTokenAmount":8062.114883,"toTokenAmount":4.94194705770622,"priceFromUsd":0.998575380246878,"priceToUsd":1629.04},{"id":"base_47142133_0xefba4413874d1fa806e98c813e8665a953a586f6082abbcff7b9b29f62edd43e_2_1781073616","txHash":"0xefba4413874d1fa806e98c813e8665a953a586f6082abbcff7b9b29f62edd43e","blockNumber":47142133,"blockTimestamp":"2026-06-10T06:40:13Z","kind":"sell","volumeUsd":4395.49551388305,"fromTokenAmount":2.69821214573187,"toTokenAmount":4400.976699,"priceFromUsd":1629.04,"priceToUsd":0.998754552570524},{"id":"base_47142132_0xed1c805a0b00113f021f918a6ae92a5b1c8166b2fa41d82a69ae918e6c80af6d_439_1781073615","txHash":"0xed1c805a0b00113f021f918a6ae92a5b1c8166b2fa41d82a69ae918e6c80af6d","blockNumber":47142132,"blockTimestamp":"2026-06-10T06:40:11Z","kind":"sell","volumeUsd":4016.60175,"fromTokenAmount":2.465625,"toTokenAmount":4022.160255,"priceFromUsd":1629.04,"priceToUsd":0.998618029952166},{"id":"base_47142129_0x035c17c0344033ff6bc81ee03c9b49932a8cabc2424729a70cea35707f08e9ce_2_1781073611","txHash":"0x035c17c0344033ff6bc81ee03c9b49932a8cabc2424729a70cea35707f08e9ce","blockNumber":47142129,"blockTimestamp":"2026-06-10T06:40:05Z","kind":"sell","volumeUsd":1151.0328375,"fromTokenAmount":0.706875,"toTokenAmount":1153.253421,"priceFromUsd":1628.34,"priceToUsd":0.99807450516984},{"id":"base_47142128_0x721137a0852dbce689f257bf7926770c7f5dbc84eed515acd8f64d0b5fe4b517_2_1781073611","txHash":"0x721137a0852dbce689f257bf7926770c7f5dbc84eed515acd8f64d0b5fe4b517","blockNumber":47142128,"blockTimestamp":"2026-06-10T06:40:03Z","kind":"buy","volumeUsd":3954.05627734398,"fromTokenAmount":3962.015166,"toTokenAmount":2.42827436367342,"priceFromUsd":0.99799120187012,"priceToUsd":1628.34},{"id":"base_47142121_0x466c5596b7820ee0fe458fa9fad0b9333f19cd3c4bc4eb3daa766a36f7a82cfa_2_1781073596","txHash":"0x466c5596b7820ee0fe458fa9fad0b9333f19cd3c4bc4eb3daa766a36f7a82cfa","blockNumber":47142121,"blockTimestamp":"2026-06-10T06:39:49Z","kind":"buy","volumeUsd":4995.21041425534,"fromTokenAmount":5004.127939,"toTokenAmount":3.06767039700268,"priceFromUsd":0.99821796627637,"priceToUsd":1628.34},{"id":"base_47142120_0x0405f11921a4b00de36f351a8f2d9b9ad3d4c8c6968eef62d90c43a894521d75_217_1781073596","txHash":"0x0405f11921a4b00de36f351a8f2d9b9ad3d4c8c6968eef62d90c43a894521d75","blockNumber":47142120,"blockTimestamp":"2026-06-10T06:39:47Z","kind":"buy","volumeUsd":1248.77691169282,"fromTokenAmount":1250.879259,"toTokenAmount":0.766901821298268,"priceFromUsd":0.998319304367666,"priceToUsd":1628.34},{"id":"base_47142120_0xa1ae4b6f87d6ff5bdd3a8cd220962d25f86df8021de9be13131f4ee136157ec6_18_1781073596","txHash":"0xa1ae4b6f87d6ff5bdd3a8cd220962d25f86df8021de9be13131f4ee136157ec6","blockNumber":47142120,"blockTimestamp":"2026-06-10T06:39:47Z","kind":"buy","volumeUsd":1187.59781181338,"fromTokenAmount":1189.550046,"toTokenAmount":0.729330368235983,"priceFromUsd":0.998358846529253,"priceToUsd":1628.34},{"id":"base_47142119_0xca799e0c9c73929ad3a3fe9bf7bb87e01eb08b274a5035adb5a262c65cd768b1_182_1781073589","txHash":"0xca799e0c9c73929ad3a3fe9bf7bb87e01eb08b274a5035adb5a262c65cd768b1","blockNumber":47142119,"blockTimestamp":"2026-06-10T06:39:45Z","kind":"sell","volumeUsd":2894.52126240103,"fromTokenAmount":1.7775902221901,"toTokenAmount":2899.011958,"priceFromUsd":1628.34,"priceToUsd":0.998450956510692},{"id":"base_47142118_0x16d78c220a06cb8ed6ead8a6e643b3ddaa0f07f1f81ba1335f43effeb08392aa_5_1781073586","txHash":"0x16d78c220a06cb8ed6ead8a6e643b3ddaa0f07f1f81ba1335f43effeb08392aa","blockNumber":47142118,"blockTimestamp":"2026-06-10T06:39:43Z","kind":"sell","volumeUsd":2739.2423625,"fromTokenAmount":1.68375,"toTokenAmount":2746.269756,"priceFromUsd":1626.87,"priceToUsd":0.997441113173734},{"id":"base_47142117_0xa4fdc5adc7ba1edd2b6beb590d548e401c866d36683f0e28f6dfb1fc5172b852_201_1781073585","txHash":"0xa4fdc5adc7ba1edd2b6beb590d548e401c866d36683f0e28f6dfb1fc5172b852","blockNumber":47142117,"blockTimestamp":"2026-06-10T06:39:41Z","kind":"sell","volumeUsd":2479.95995625,"fromTokenAmount":1.524375,"toTokenAmount":2486.53334,"priceFromUsd":1626.87,"priceToUsd":0.997356406349251},{"id":"base_47142117_0x39675accee7afd9a0b2dd828713bfef31885b43a42989e5e71dbb6937e7fd735_189_1781073584","txHash":"0x39675accee7afd9a0b2dd828713bfef31885b43a42989e5e71dbb6937e7fd735","blockNumber":47142117,"blockTimestamp":"2026-06-10T06:39:41Z","kind":"sell","volumeUsd":1519.0898625,"fromTokenAmount":0.93375,"toTokenAmount":1523.215484,"priceFromUsd":1626.87,"priceToUsd":0.997291505014664},{"id":"base_47142116_0x3108744d94e793a917c889519279fb378c0e2c51583ec39e698e98be9eea5d75_2_1781073582","txHash":"0x3108744d94e793a917c889519279fb378c0e2c51583ec39e698e98be9eea5d75","blockNumber":47142116,"blockTimestamp":"2026-06-10T06:39:39Z","kind":"buy","volumeUsd":10635.9346434583,"fromTokenAmount":10664.517882,"toTokenAmount":6.5376672035616,"priceFromUsd":0.99731978146054,"priceToUsd":1626.87},{"id":"base_47142115_0x28914fc7286b3907b637c4c20ea7a5082f21c6cd53aaa95cffd2762ba7f6769d_5_1781073581","txHash":"0x28914fc7286b3907b637c4c20ea7a5082f21c6cd53aaa95cffd2762ba7f6769d","blockNumber":47142115,"blockTimestamp":"2026-06-10T06:39:37Z","kind":"buy","volumeUsd":2531.18330352931,"fromTokenAmount":2537.455135,"toTokenAmount":1.55586082694334,"priceFromUsd":0.99752829857593,"priceToUsd":1626.87},{"id":"base_47142114_0x4a0125c9907748d53003b4e1974e11aa626b1789a1c468b6ed6cce4a994abaf8_2_1781073577","txHash":"0x4a0125c9907748d53003b4e1974e11aa626b1789a1c468b6ed6cce4a994abaf8","blockNumber":47142114,"blockTimestamp":"2026-06-10T06:39:35Z","kind":"buy","volumeUsd":3720.84386032451,"fromTokenAmount":3729.684044,"toTokenAmount":2.28711812272924,"priceFromUsd":0.997629776793102,"priceToUsd":1626.87},{"id":"base_47142111_0xe87a9c362dabc0ec11810fe1d06a96fe8f1006be6893a5db62f410e1afc6db37_566_1781073572","txHash":"0xe87a9c362dabc0ec11810fe1d06a96fe8f1006be6893a5db62f410e1afc6db37","blockNumber":47142111,"blockTimestamp":"2026-06-10T06:39:29Z","kind":"sell","volumeUsd":1544.59617382592,"fromTokenAmount":0.949428149652966,"toTokenAmount":1547.983452,"priceFromUsd":1626.87,"priceToUsd":0.997811812413303},{"id":"base_47142110_0x9c3f4125afc0053e2846e2571716fd4038b25e42ec112b53df648964444cf156_100_1781073572","txHash":"0x9c3f4125afc0053e2846e2571716fd4038b25e42ec112b53df648964444cf156","blockNumber":47142110,"blockTimestamp":"2026-06-10T06:39:27Z","kind":"sell","volumeUsd":1903.83299973586,"fromTokenAmount":1.17024285882453,"toTokenAmount":1908.115127,"priceFromUsd":1626.87,"priceToUsd":0.997755833909839},{"id":"base_47142110_0x557a614d2ad6f43c4fdc44d98fb0e06e6fe3c62f57a01e4ae95f25fa2ff0945f_2_1781073572","txHash":"0x557a614d2ad6f43c4fdc44d98fb0e06e6fe3c62f57a01e4ae95f25fa2ff0945f","blockNumber":47142110,"blockTimestamp":"2026-06-10T06:39:27Z","kind":"sell","volumeUsd":2246.605790625,"fromTokenAmount":1.3809375,"toTokenAmount":2251.810938,"priceFromUsd":1626.87,"priceToUsd":0.997688461634517},{"id":"base_47142109_0xf84d585d0f3b144a50cc23c7ed802a309a7fcf6a2bc473c0ae63282d44fd4081_5_1781073569","txHash":"0xf84d585d0f3b144a50cc23c7ed802a309a7fcf6a2bc473c0ae63282d44fd4081","blockNumber":47142109,"blockTimestamp":"2026-06-10T06:39:25Z","kind":"sell","volumeUsd":2109.42391201097,"fromTokenAmount":1.29661491822394,"toTokenAmount":2114.461076,"priceFromUsd":1626.87,"priceToUsd":0.997617755159364},{"id":"base_47142108_0x730ed46d187230c1ed0c6a3f4405aaab89156433a340ac40e070219a9609d707_371_1781073567","txHash":"0x730ed46d187230c1ed0c6a3f4405aaab89156433a340ac40e070219a9609d707","blockNumber":47142108,"blockTimestamp":"2026-06-10T06:39:23Z","kind":"sell","volumeUsd":1619.75244375,"fromTokenAmount":0.995625,"toTokenAmount":1623.718823,"priceFromUsd":1626.87,"priceToUsd":0.997557225306613},{"id":"base_47142107_0x29b01df8c52f82ec14bb3dd8da78c9cb4fa7786ee65f3c9f0410b79f36b140e7_645_1781073566","txHash":"0x29b01df8c52f82ec14bb3dd8da78c9cb4fa7786ee65f3c9f0410b79f36b140e7","blockNumber":47142107,"blockTimestamp":"2026-06-10T06:39:21Z","kind":"buy","volumeUsd":1302.55967014097,"fromTokenAmount":1305.912764,"toTokenAmount":0.800653813851732,"priceFromUsd":0.997432375307549,"priceToUsd":1626.87},{"id":"base_47142106_0x571e782f6e3e48ddc7421517474b794b098aa63151ea162481d9e5fa31673633_97_1781073565","txHash":"0x571e782f6e3e48ddc7421517474b794b098aa63151ea162481d9e5fa31673633","blockNumber":47142106,"blockTimestamp":"2026-06-10T06:39:19Z","kind":"buy","volumeUsd":3397.56480612928,"fromTokenAmount":3406.050437,"toTokenAmount":2.08840583828412,"priceFromUsd":0.997508659655026,"priceToUsd":1626.87},{"id":"base_47142104_0x6d0790f83043044040082e34d303ba72519adab075e879eda74c527cd38f69bc_8_1781073558","txHash":"0x6d0790f83043044040082e34d303ba72519adab075e879eda74c527cd38f69bc","blockNumber":47142104,"blockTimestamp":"2026-06-10T06:39:15Z","kind":"sell","volumeUsd":5799.65782308836,"fromTokenAmount":3.56675942208222,"toTokenAmount":5816.376242,"priceFromUsd":1626.03,"priceToUsd":0.997125629736447},{"id":"base_47142103_0x45519daa82b3731a86c5e2b6da83fccc2ca8f21a8acecb955e8679cda4d15b37_2_1781073559","txHash":"0x45519daa82b3731a86c5e2b6da83fccc2ca8f21a8acecb955e8679cda4d15b37","blockNumber":47142103,"blockTimestamp":"2026-06-10T06:39:13Z","kind":"sell","volumeUsd":5069.34358994197,"fromTokenAmount":3.11761996392562,"toTokenAmount":5084.856397,"priceFromUsd":1626.03,"priceToUsd":0.996949214324483},{"id":"base_47142101_0x740b732b1dabc7038bdb286d02151c89284447eec719c78cff8c2fd582e7ed8e_5_1781073558","txHash":"0x740b732b1dabc7038bdb286d02151c89284447eec719c78cff8c2fd582e7ed8e","blockNumber":47142101,"blockTimestamp":"2026-06-10T06:39:09Z","kind":"buy","volumeUsd":7817.91023152314,"fromTokenAmount":7842.424123,"toTokenAmount":4.80797416500504,"priceFromUsd":0.996874194624981,"priceToUsd":1626.03},{"id":"base_47142100_0x7b0d9d04d945bec491e85daa5f7b03f64395f723ea54292ec3fe4751cc9e0511_32_1781073558","txHash":"0x7b0d9d04d945bec491e85daa5f7b03f64395f723ea54292ec3fe4751cc9e0511","blockNumber":47142100,"blockTimestamp":"2026-06-10T06:39:07Z","kind":"buy","volumeUsd":1599.26356707785,"fromTokenAmount":1604.032286,"toTokenAmount":0.983538782850164,"priceFromUsd":0.997027043056571,"priceToUsd":1626.03},{"id":"base_47142099_0xe9d8cace64061eaf67d6b8bfd34d281c4fb4cdf2ebcb50348779252524456983_2_1781073548","txHash":"0xe9d8cace64061eaf67d6b8bfd34d281c4fb4cdf2ebcb50348779252524456983","blockNumber":47142099,"blockTimestamp":"2026-06-10T06:39:05Z","kind":"buy","volumeUsd":14538.8239285427,"fromTokenAmount":14578.346055,"toTokenAmount":8.94130116205895,"priceFromUsd":0.997288984202448,"priceToUsd":1626.03},{"id":"base_47142098_0x42697e8e6f349e10e1de858baf35794e5c91b4db06de6293d70f16f8f3f601aa_2_1781073547","txHash":"0x42697e8e6f349e10e1de858baf35794e5c91b4db06de6293d70f16f8f3f601aa","blockNumber":47142098,"blockTimestamp":"2026-06-10T06:39:03Z","kind":"buy","volumeUsd":5163.88175561335,"fromTokenAmount":5176.25892,"toTokenAmount":3.17576044452645,"priceFromUsd":0.997608859105013,"priceToUsd":1626.03},{"id":"base_47142097_0x77bf15000eda400e33a341a8d7ccd1f867cfa1d2c9039eecf29e33e47470b0c1_5_1781073544","txHash":"0x77bf15000eda400e33a341a8d7ccd1f867cfa1d2c9039eecf29e33e47470b0c1","blockNumber":47142097,"blockTimestamp":"2026-06-10T06:39:01Z","kind":"buy","volumeUsd":1478.73037208111,"fromTokenAmount":1482.114467,"toTokenAmount":0.909411494302753,"priceFromUsd":0.997716711499521,"priceToUsd":1626.03},{"id":"base_47142096_0x54fed3c124cd8bf514d8444240a714f468983f518f5cb30a1f3e8a6ae3ce8e15_2_1781073542","txHash":"0x54fed3c124cd8bf514d8444240a714f468983f518f5cb30a1f3e8a6ae3ce8e15","blockNumber":47142096,"blockTimestamp":"2026-06-10T06:38:59Z","kind":"buy","volumeUsd":7567.97318630769,"fromTokenAmount":7584.54912,"toTokenAmount":4.65449318017632,"priceFromUsd":0.99781451297499,"priceToUsd":1625.95},{"id":"base_47142095_0xf14b17c709f2e730cde38bee369acbb2995e6294762cb0e71bc5ce90bf2fdffb_588_1781073542","txHash":"0xf14b17c709f2e730cde38bee369acbb2995e6294762cb0e71bc5ce90bf2fdffb","blockNumber":47142095,"blockTimestamp":"2026-06-10T06:38:57Z","kind":"buy","volumeUsd":1931.96744664127,"fromTokenAmount":1935.899683,"toTokenAmount":1.18820839917665,"priceFromUsd":0.997968780927409,"priceToUsd":1625.95},{"id":"base_47142093_0x68831d8ffc9cee9bb60f35de7fc176c9528fd6e348cb491d01f49210aa96d2aa_266_1781073542","txHash":"0x68831d8ffc9cee9bb60f35de7fc176c9528fd6e348cb491d01f49210aa96d2aa","blockNumber":47142093,"blockTimestamp":"2026-06-10T06:38:53Z","kind":"buy","volumeUsd":1025.1415181151,"fromTokenAmount":1027.148673,"toTokenAmount":0.630487726015621,"priceFromUsd":0.998045896433825,"priceToUsd":1625.95},{"id":"base_47142093_0x5c613fcfe0a4f69a0f97486e6b75a5f0054805533e07f23eaf45f46d009b422b_171_1781073542","txHash":"0x5c613fcfe0a4f69a0f97486e6b75a5f0054805533e07f23eaf45f46d009b422b","blockNumber":47142093,"blockTimestamp":"2026-06-10T06:38:53Z","kind":"buy","volumeUsd":1714.94664653689,"fromTokenAmount":1718.227783,"toTokenAmount":1.05473516807829,"priceFromUsd":0.998090394943225,"priceToUsd":1625.95},{"id":"base_47142092_0xbe3a9edc2cca6587af90e4d9c65f8d8964439172be825d1ed855245e7e6eb492_5_1781073534","txHash":"0xbe3a9edc2cca6587af90e4d9c65f8d8964439172be825d1ed855245e7e6eb492","blockNumber":47142092,"blockTimestamp":"2026-06-10T06:38:51Z","kind":"sell","volumeUsd":2530.77387867796,"fromTokenAmount":1.55648936232846,"toTokenAmount":2535.345287,"priceFromUsd":1625.95,"priceToUsd":0.998196928700213},{"id":"base_47142091_0x83d365fc737b7c6c3b1a68b6facf5c537c792920f6649232c55f349f38175268_452_1781073532","txHash":"0x83d365fc737b7c6c3b1a68b6facf5c537c792920f6649232c55f349f38175268","blockNumber":47142091,"blockTimestamp":"2026-06-10T06:38:49Z","kind":"sell","volumeUsd":1699.48528241793,"fromTokenAmount":1.04522604164822,"toTokenAmount":1702.672299,"priceFromUsd":1625.95,"priceToUsd":0.998128226679942},{"id":"base_47142090_0x436cdba069b8c9ecf5fafaebd6b718de625f33a3291813244fa5c6f0bd70f8e1_444_1781073531","txHash":"0x436cdba069b8c9ecf5fafaebd6b718de625f33a3291813244fa5c6f0bd70f8e1","blockNumber":47142090,"blockTimestamp":"2026-06-10T06:38:47Z","kind":"sell","volumeUsd":1537.20496840157,"fromTokenAmount":0.945419581414907,"toTokenAmount":1540.168773,"priceFromUsd":1625.95,"priceToUsd":0.99807566245311},{"id":"base_47142088_0xbea0c34d7566bc1321c0ec8a8e7326f0492e20a210ce443f8f8101523c87092d_5_1781073529","txHash":"0xbea0c34d7566bc1321c0ec8a8e7326f0492e20a210ce443f8f8101523c87092d","blockNumber":47142088,"blockTimestamp":"2026-06-10T06:38:43Z","kind":"sell","volumeUsd":3149.38784725901,"fromTokenAmount":1.93695245687691,"toTokenAmount":3155.700659,"priceFromUsd":1625.95,"priceToUsd":0.997999553055519},{"id":"base_47142086_0x6dbaf85471efcb245b09bb29900b76e083d1062717a4f3035d8ec67207a2dc2f_2_1781073522","txHash":"0x6dbaf85471efcb245b09bb29900b76e083d1062717a4f3035d8ec67207a2dc2f","blockNumber":47142086,"blockTimestamp":"2026-06-10T06:38:39Z","kind":"buy","volumeUsd":3337.45089891515,"fromTokenAmount":3345.128359,"toTokenAmount":2.05298211121338,"priceFromUsd":0.997704883262791,"priceToUsd":1625.66},{"id":"base_47142085_0x29b428b4abf49245a5cd5f27a5f8c466dac4657c39e94a405dd09987dc334784_2_1781073521","txHash":"0x29b428b4abf49245a5cd5f27a5f8c466dac4657c39e94a405dd09987dc334784","blockNumber":47142085,"blockTimestamp":"2026-06-10T06:38:37Z","kind":"buy","volumeUsd":2886.76314614528,"fromTokenAmount":2893.110755,"toTokenAmount":1.77574840135409,"priceFromUsd":0.997805957188557,"priceToUsd":1625.66},{"id":"base_47142083_0x8fb7f6d63f66cf793f377180017bf8c6de33f082e4a07c417400f3a0330bee52_5_1781073517","txHash":"0x8fb7f6d63f66cf793f377180017bf8c6de33f082e4a07c417400f3a0330bee52","blockNumber":47142083,"blockTimestamp":"2026-06-10T06:38:33Z","kind":"buy","volumeUsd":1771.03562101114,"fromTokenAmount":1774.722074,"toTokenAmount":1.08942560007083,"priceFromUsd":0.997922799832794,"priceToUsd":1625.66},{"id":"base_47142082_0x57d417acdf018e4d69d269d8a45ece3914ce104a9b80c7da2c5b773c6d8058bd_804_1781073514","txHash":"0x57d417acdf018e4d69d269d8a45ece3914ce104a9b80c7da2c5b773c6d8058bd","blockNumber":47142082,"blockTimestamp":"2026-06-10T06:38:31Z","kind":"buy","volumeUsd":4401.91285407193,"fromTokenAmount":4410.632448,"toTokenAmount":2.7077696775906,"priceFromUsd":0.998023051335411,"priceToUsd":1625.66},{"id":"base_47142082_0x4e0dd3cc84f9cf90eeb5888dedbba4d6ebe3954e3f40b27b75255416989bcbb2_278_1781073514","txHash":"0x4e0dd3cc84f9cf90eeb5888dedbba4d6ebe3954e3f40b27b75255416989bcbb2","blockNumber":47142082,"blockTimestamp":"2026-06-10T06:38:31Z","kind":"buy","volumeUsd":1196.02327547313,"fromTokenAmount":1198.283273,"toTokenAmount":0.735715509684148,"priceFromUsd":0.998113970562895,"priceToUsd":1625.66},{"id":"base_47142081_0xfa29a04a20a3fe29b5ca4687b00aee9758a48fd8c636dbd3a96f22d92cf911aa_5_1781073512","txHash":"0xfa29a04a20a3fe29b5ca4687b00aee9758a48fd8c636dbd3a96f22d92cf911aa","blockNumber":47142081,"blockTimestamp":"2026-06-10T06:38:29Z","kind":"buy","volumeUsd":1776.53674020105,"fromTokenAmount":1779.827065,"toTokenAmount":1.09280952979162,"priceFromUsd":0.998151323314691,"priceToUsd":1625.66},{"id":"base_47142079_0x1d9720e989822da4a94f534b766812f013097cafb8bc7dd283869fbb21abc7e5_2_1781073509","txHash":"0x1d9720e989822da4a94f534b766812f013097cafb8bc7dd283869fbb21abc7e5","blockNumber":47142079,"blockTimestamp":"2026-06-10T06:38:25Z","kind":"buy","volumeUsd":15647.9112577149,"fromTokenAmount":15672.545058,"toTokenAmount":9.62557438684283,"priceFromUsd":0.998428219526955,"priceToUsd":1625.66},{"id":"base_47142078_0xab7ab91ea630d1c3f7e2bd6f00781b96dd7ac58393ce38e8d62d2fbe3ce222c3_2_1781073508","txHash":"0xab7ab91ea630d1c3f7e2bd6f00781b96dd7ac58393ce38e8d62d2fbe3ce222c3","blockNumber":47142078,"blockTimestamp":"2026-06-10T06:38:23Z","kind":"buy","volumeUsd":13732.4401145247,"fromTokenAmount":13747.503872,"toTokenAmount":8.44730147418568,"priceFromUsd":0.998904255084009,"priceToUsd":1625.66},{"id":"base_47142077_0x8c8eb909633194c7a6588701f9818dc80ad033a7e7c79c9a00102e22b0e7f5f0_2_1781073507","txHash":"0x8c8eb909633194c7a6588701f9818dc80ad033a7e7c79c9a00102e22b0e7f5f0","blockNumber":47142077,"blockTimestamp":"2026-06-10T06:38:21Z","kind":"sell","volumeUsd":2714.44089949731,"fromTokenAmount":1.6697469947574,"toTokenAmount":2716.605489,"priceFromUsd":1625.66,"priceToUsd":0.999203200644534},{"id":"base_47142075_0x6adbfa65b8f0ece8f4bf0eb79f13d11a92dd723ab566cc25219a80e210e70586_5_1781073503","txHash":"0x6adbfa65b8f0ece8f4bf0eb79f13d11a92dd723ab566cc25219a80e210e70586","blockNumber":47142075,"blockTimestamp":"2026-06-10T06:38:17Z","kind":"buy","volumeUsd":2714.99031019209,"fromTokenAmount":2717.507385,"toTokenAmount":1.67008495638208,"priceFromUsd":0.999073756037682,"priceToUsd":1625.66},{"id":"base_47142074_0x7a99ab3d5bfcc8f965d8125a4d9c5695c39613b82b078ee75b9e9ec825e29507_360_1781073503","txHash":"0x7a99ab3d5bfcc8f965d8125a4d9c5695c39613b82b078ee75b9e9ec825e29507","blockNumber":47142074,"blockTimestamp":"2026-06-10T06:38:15Z","kind":"buy","volumeUsd":1743.60033789487,"fromTokenAmount":1744.980585,"toTokenAmount":1.0725492033358,"priceFromUsd":0.9992090186464,"priceToUsd":1625.66},{"id":"base_47142074_0x0ff579ee03eadec9f42961dd04b03cdc269814c0bf15b83368a32f1799735b95_645_1781073504","txHash":"0x0ff579ee03eadec9f42961dd04b03cdc269814c0bf15b83368a32f1799735b95","blockNumber":47142074,"blockTimestamp":"2026-06-10T06:38:15Z","kind":"buy","volumeUsd":1932.5995119255,"fromTokenAmount":1934.245015,"toTokenAmount":1.18880916792288,"priceFromUsd":0.999149278885697,"priceToUsd":1625.66},{"id":"base_47142073_0xf42ce31ba813366c9971726c4412fdd9e3b1b361a78f798474695eca01791fdf_5_1781073497","txHash":"0xf42ce31ba813366c9971726c4412fdd9e3b1b361a78f798474695eca01791fdf","blockNumber":47142073,"blockTimestamp":"2026-06-10T06:38:13Z","kind":"sell","volumeUsd":5309.14222707813,"fromTokenAmount":3.26575765951783,"toTokenAmount":5312.739823,"priceFromUsd":1625.7,"priceToUsd":0.999322836042847},{"id":"base_47142072_0xab11347087fb7094d0cb16a8a686fc39d87cbc048e35659fda9cb9224954b6a5_294_1781073494","txHash":"0xab11347087fb7094d0cb16a8a686fc39d87cbc048e35659fda9cb9224954b6a5","blockNumber":47142072,"blockTimestamp":"2026-06-10T06:38:11Z","kind":"sell","volumeUsd":1889.87625,"fromTokenAmount":1.1625,"toTokenAmount":1891.413361,"priceFromUsd":1625.7,"priceToUsd":0.999187321485777},{"id":"base_47142071_0xbace365d4c058a5ff92c350396b6a7bb30f9cd0027c5a42753b7959d8f35b0d2_19_1781073493","txHash":"0xbace365d4c058a5ff92c350396b6a7bb30f9cd0027c5a42753b7959d8f35b0d2","blockNumber":47142071,"blockTimestamp":"2026-06-10T06:38:09Z","kind":"buy","volumeUsd":1091.82897235817,"fromTokenAmount":1092.862321,"toTokenAmount":0.67160544525938,"priceFromUsd":0.99905445670331,"priceToUsd":1625.7},{"id":"base_47142070_0xc8425007967f0e1e4dacea4e5aceec5caa757c50273e3463c7270fcf7bb9931b_2_1781073492","txHash":"0xc8425007967f0e1e4dacea4e5aceec5caa757c50273e3463c7270fcf7bb9931b","blockNumber":47142070,"blockTimestamp":"2026-06-10T06:38:07Z","kind":"buy","volumeUsd":2833.83805202637,"fromTokenAmount":2836.339005,"toTokenAmount":1.74314944456319,"priceFromUsd":0.999118246102029,"priceToUsd":1625.7},{"id":"base_47142069_0x2a863cc1c332fca81e195338644f3967b691e58c7ee6e14090f6fabd98dd5332_2_1781073488","txHash":"0x2a863cc1c332fca81e195338644f3967b691e58c7ee6e14090f6fabd98dd5332","blockNumber":47142069,"blockTimestamp":"2026-06-10T06:38:05Z","kind":"buy","volumeUsd":7639.98809370113,"fromTokenAmount":7645.428224,"toTokenAmount":4.69950673168551,"priceFromUsd":0.999288446619407,"priceToUsd":1625.7},{"id":"base_47142068_0x784064766768ccbe5c7d3e9d1314964d42638025065f9827362831cfd2b694a3_2_1781073487","txHash":"0x784064766768ccbe5c7d3e9d1314964d42638025065f9827362831cfd2b694a3","blockNumber":47142068,"blockTimestamp":"2026-06-10T06:38:03Z","kind":"buy","volumeUsd":12704.0088935352,"fromTokenAmount":12708.849962,"toTokenAmount":7.81448538693192,"priceFromUsd":0.999619078950554,"priceToUsd":1625.7},{"id":"base_47142067_0x258fdacdb738e22c43b315173191ea0d931ae5d226c28058c79b9de32c8a62d4_2_1781073486","txHash":"0x258fdacdb738e22c43b315173191ea0d931ae5d226c28058c79b9de32c8a62d4","blockNumber":47142067,"blockTimestamp":"2026-06-10T06:38:01Z","kind":"buy","volumeUsd":4516.61628711572,"fromTokenAmount":4517.072477,"toTokenAmount":2.77825938802714,"priceFromUsd":0.9998990076235,"priceToUsd":1625.7},{"id":"base_47142066_0xcfb37afc6ee42fdbcdbdaffc5dc44b15107c3f75ef7a6dc797aa718782f08db6_351_1781073487","txHash":"0xcfb37afc6ee42fdbcdbdaffc5dc44b15107c3f75ef7a6dc797aa718782f08db6","blockNumber":47142066,"blockTimestamp":"2026-06-10T06:37:59Z","kind":"buy","volumeUsd":11937.743000121,"fromTokenAmount":11937.579776,"toTokenAmount":7.34314018584057,"priceFromUsd":1.00001367313342,"priceToUsd":1625.7},{"id":"base_47142060_0xe10c68765d756ce3859b3ff30dd3628eb78a9b54aced373a25a26bcbbf369467_570_1781073472","txHash":"0xe10c68765d756ce3859b3ff30dd3628eb78a9b54aced373a25a26bcbbf369467","blockNumber":47142060,"blockTimestamp":"2026-06-10T06:37:47Z","kind":"sell","volumeUsd":4898.52972156577,"fromTokenAmount":3.01572323454333,"toTokenAmount":4902.165683,"priceFromUsd":1624.33,"priceToUsd":0.999258294870197},{"id":"base_47142058_0x958653d7edd0715aae74de8643d6bc6becbd2bed0735feace8ac984e971a46f3_2_1781073466","txHash":"0x958653d7edd0715aae74de8643d6bc6becbd2bed0735feace8ac984e971a46f3","blockNumber":47142058,"blockTimestamp":"2026-06-10T06:37:43Z","kind":"sell","volumeUsd":2235.57066713104,"fromTokenAmount":1.37630325557679,"toTokenAmount":2237.489715,"priceFromUsd":1624.33,"priceToUsd":0.999142321032319},{"id":"base_47142057_0x6f615b022517cd52575a72fd81fc741a0cdcb09e5f7958bf97d64391902c0298_587_1781073466","txHash":"0x6f615b022517cd52575a72fd81fc741a0cdcb09e5f7958bf97d64391902c0298","blockNumber":47142057,"blockTimestamp":"2026-06-10T06:37:41Z","kind":"sell","volumeUsd":1527.24932398034,"fromTokenAmount":0.9402334032988,"toTokenAmount":1528.653926,"priceFromUsd":1624.33,"priceToUsd":0.999081151073},{"id":"base_47142057_0xfce0d56bf9af57b208012b8eca6f861911df3ee7243b35439815062f2124ccfc_2_1781073465","txHash":"0xfce0d56bf9af57b208012b8eca6f861911df3ee7243b35439815062f2124ccfc","blockNumber":47142057,"blockTimestamp":"2026-06-10T06:37:41Z","kind":"sell","volumeUsd":1487.45236183627,"fromTokenAmount":0.915732863295186,"toTokenAmount":1488.893396,"priceFromUsd":1624.33,"priceToUsd":0.999032144163174},{"id":"base_47142056_0x848f091c6cb7b5558fe764d8b069ea73ab5d629b0866da51db4e55a03c8b9595_2_1781073462","txHash":"0x848f091c6cb7b5558fe764d8b069ea73ab5d629b0866da51db4e55a03c8b9595","blockNumber":47142056,"blockTimestamp":"2026-06-10T06:37:39Z","kind":"sell","volumeUsd":2616.65470857793,"fromTokenAmount":1.61091324335445,"toTokenAmount":2619.364627,"priceFromUsd":1624.33,"priceToUsd":0.998965429099052},{"id":"base_47142055_0x5e2adfbcad3acdee84a32c6f181195d1e8b375805bd0253d68d2f0bbe2b6bedf_8_1781073461","txHash":"0x5e2adfbcad3acdee84a32c6f181195d1e8b375805bd0253d68d2f0bbe2b6bedf","blockNumber":47142055,"blockTimestamp":"2026-06-10T06:37:37Z","kind":"sell","volumeUsd":1103.2214815311,"fromTokenAmount":0.67918556052717,"toTokenAmount":1104.520208,"priceFromUsd":1624.33,"priceToUsd":0.998824171382746},{"id":"base_47142055_0x989ff5601cf3139020269500592f14bfd348727009586aeae22ad85224f39cc9_436_1781073462","txHash":"0x989ff5601cf3139020269500592f14bfd348727009586aeae22ad85224f39cc9","blockNumber":47142055,"blockTimestamp":"2026-06-10T06:37:37Z","kind":"sell","volumeUsd":2485.2249,"fromTokenAmount":1.53,"toTokenAmount":2488.00525,"priceFromUsd":1624.33,"priceToUsd":0.99888249833878},{"id":"base_47142054_0x7545730bdf5f009aa46afb3c64d03d159af7b2bedeb082355fbd92214418c1d3_338_1781073458","txHash":"0x7545730bdf5f009aa46afb3c64d03d159af7b2bedeb082355fbd92214418c1d3","blockNumber":47142054,"blockTimestamp":"2026-06-10T06:37:35Z","kind":"sell","volumeUsd":1693.364025,"fromTokenAmount":1.0425,"toTokenAmount":1695.434634,"priceFromUsd":1624.33,"priceToUsd":0.998778714933341},{"id":"base_47142052_0x3ec0b60d62f16bf1d45353880912fb0397db0f52c911e03c0de6ea684f577874_678_1781073459","txHash":"0x3ec0b60d62f16bf1d45353880912fb0397db0f52c911e03c0de6ea684f577874","blockNumber":47142052,"blockTimestamp":"2026-06-10T06:37:31Z","kind":"sell","volumeUsd":1248.7036875,"fromTokenAmount":0.76875,"toTokenAmount":1250.320945,"priceFromUsd":1624.33,"priceToUsd":0.998706526107183},{"id":"base_47142050_0xf88b07522a6fdb9e5a3444b05c55a0dafa6b7504e3608a0ec1eecafa84dadf57_2_1781073450","txHash":"0xf88b07522a6fdb9e5a3444b05c55a0dafa6b7504e3608a0ec1eecafa84dadf57","blockNumber":47142050,"blockTimestamp":"2026-06-10T06:37:27Z","kind":"sell","volumeUsd":2948.08980239572,"fromTokenAmount":1.81618735631779,"toTokenAmount":2954.150218,"priceFromUsd":1623.23,"priceToUsd":0.997948507977911},{"id":"base_47142049_0xb65384faa083707c3f342f6c32f58b3f8642ebe4d0ad0de2a113f6873e888ef0_412_1781073450","txHash":"0xb65384faa083707c3f342f6c32f58b3f8642ebe4d0ad0de2a113f6873e888ef0","blockNumber":47142049,"blockTimestamp":"2026-06-10T06:37:25Z","kind":"sell","volumeUsd":1458.23009845877,"fromTokenAmount":0.898350879702059,"toTokenAmount":1461.33266,"priceFromUsd":1623.23,"priceToUsd":0.997876895777292},{"id":"base_47142047_0xd71067cb80c6bfde7b6df2557f8c49f0b441fb259b0192263edc4999d254e6b0_461_1781073445","txHash":"0xd71067cb80c6bfde7b6df2557f8c49f0b441fb259b0192263edc4999d254e6b0","blockNumber":47142047,"blockTimestamp":"2026-06-10T06:37:21Z","kind":"sell","volumeUsd":2611.3712625,"fromTokenAmount":1.60875,"toTokenAmount":2617.133428,"priceFromUsd":1623.23,"priceToUsd":0.997798291276114},{"id":"base_47142047_0x0ebae3f7057da90e74a0cc02e4673d30f02570974cbc5712eb21a3982f52a3c4_6_1781073445","txHash":"0x0ebae3f7057da90e74a0cc02e4673d30f02570974cbc5712eb21a3982f52a3c4","blockNumber":47142047,"blockTimestamp":"2026-06-10T06:37:21Z","kind":"buy","volumeUsd":1037.88407454448,"fromTokenAmount":1040.331152,"toTokenAmount":0.63939434001619,"priceFromUsd":0.997647789888042,"priceToUsd":1623.23},{"id":"base_47142046_0x7f1f618f13f7733cd2de2315595f5ec3e9bc61b494dae52c15897c3eb12ccede_2_1781073443","txHash":"0x7f1f618f13f7733cd2de2315595f5ec3e9bc61b494dae52c15897c3eb12ccede","blockNumber":47142046,"blockTimestamp":"2026-06-10T06:37:19Z","kind":"buy","volumeUsd":2176.26265569033,"fromTokenAmount":2181.279554,"toTokenAmount":1.34069888782879,"priceFromUsd":0.997700020476297,"priceToUsd":1623.23},{"id":"base_47142045_0xbac80a49e5166e12ac1358e7f1481e3df99d4ed97a1da4824aeff5331bdd110b_2_1781073441","txHash":"0xbac80a49e5166e12ac1358e7f1481e3df99d4ed97a1da4824aeff5331bdd110b","blockNumber":47142045,"blockTimestamp":"2026-06-10T06:37:17Z","kind":"buy","volumeUsd":6587.18699184086,"fromTokenAmount":6601.430016,"toTokenAmount":4.05807371219166,"priceFromUsd":0.997842433514463,"priceToUsd":1623.23},{"id":"base_47142044_0x62adf6810ec4fecc644da76b530d0add6cec460b043e9f514f5551df6f9b51bd_349_1781073440","txHash":"0x62adf6810ec4fecc644da76b530d0add6cec460b043e9f514f5551df6f9b51bd","blockNumber":47142044,"blockTimestamp":"2026-06-10T06:37:15Z","kind":"buy","volumeUsd":1578.41063174119,"fromTokenAmount":1581.613169,"toTokenAmount":0.972388775306758,"priceFromUsd":0.997975145047107,"priceToUsd":1623.23},{"id":"base_47142039_0x99262d49ec2a50c648630f7aa71c684f3cb425cdd64d70bec7f482ba2043a07f_2_1781073427","txHash":"0x99262d49ec2a50c648630f7aa71c684f3cb425cdd64d70bec7f482ba2043a07f","blockNumber":47142039,"blockTimestamp":"2026-06-10T06:37:05Z","kind":"buy","volumeUsd":1093.23248469414,"fromTokenAmount":1095.308754,"toTokenAmount":0.673529384214636,"priceFromUsd":0.998104398145022,"priceToUsd":1623.14},{"id":"base_47142039_0x91eba2add1a3e63f148ae8b534518d041a106e5d34ce80d46257aac9196802ae_415_1781073428","txHash":"0x91eba2add1a3e63f148ae8b534518d041a106e5d34ce80d46257aac9196802ae","blockNumber":47142039,"blockTimestamp":"2026-06-10T06:37:05Z","kind":"buy","volumeUsd":3092.30974422723,"fromTokenAmount":3098.393855,"toTokenAmount":1.90514049572263,"priceFromUsd":0.998036366240868,"priceToUsd":1623.14},{"id":"base_47142038_0x06247ae024e92a85d1547fba6649108b85cd3160696f439e38937e65e8aaffcb_2_1781073428","txHash":"0x06247ae024e92a85d1547fba6649108b85cd3160696f439e38937e65e8aaffcb","blockNumber":47142038,"blockTimestamp":"2026-06-10T06:37:03Z","kind":"buy","volumeUsd":1789.59590916365,"fromTokenAmount":1792.91054,"toTokenAmount":1.10255178799343,"priceFromUsd":0.998151256985555,"priceToUsd":1623.14},{"id":"base_47142037_0x6f710d2dacce7e6590613376c2fad7e10fb1f287887bb3f24b6dd81d6030d33a_2_1781073428","txHash":"0x6f710d2dacce7e6590613376c2fad7e10fb1f287887bb3f24b6dd81d6030d33a","blockNumber":47142037,"blockTimestamp":"2026-06-10T06:37:01Z","kind":"buy","volumeUsd":9606.82791153995,"fromTokenAmount":9622.835456,"toTokenAmount":5.91866869865812,"priceFromUsd":0.998336504397976,"priceToUsd":1623.14},{"id":"base_47142036_0xaad4e6d06a6e7b40e5ae4aa12eceea89c5539a4c5749396f82c5a7debf224b60_553_1781073422","txHash":"0xaad4e6d06a6e7b40e5ae4aa12eceea89c5539a4c5749396f82c5a7debf224b60","blockNumber":47142036,"blockTimestamp":"2026-06-10T06:36:59Z","kind":"buy","volumeUsd":2879.24449854181,"fromTokenAmount":2883.455799,"toTokenAmount":1.77387317085514,"priceFromUsd":0.998539495400052,"priceToUsd":1623.14},{"id":"base_47142034_0x043149c5b07fb8629e5508e302d3628a2d80bc0f45a5c5981d2c07605b9a957b_5_1781073419","txHash":"0x043149c5b07fb8629e5508e302d3628a2d80bc0f45a5c5981d2c07605b9a957b","blockNumber":47142034,"blockTimestamp":"2026-06-10T06:36:55Z","kind":"buy","volumeUsd":1734.80992497735,"fromTokenAmount":1737.177784,"toTokenAmount":1.06879870188484,"priceFromUsd":0.998636950665351,"priceToUsd":1623.14},{"id":"base_47142033_0x61ed758121eaea751bc03e837787167353ee730cb83a527de9cf3979ecdd84ea_2_1781073416","txHash":"0x61ed758121eaea751bc03e837787167353ee730cb83a527de9cf3979ecdd84ea","blockNumber":47142033,"blockTimestamp":"2026-06-10T06:36:53Z","kind":"buy","volumeUsd":5008.62047182845,"fromTokenAmount":5014.906201,"toTokenAmount":3.08575999102262,"priceFromUsd":0.998746590879347,"priceToUsd":1623.14},{"id":"base_47142032_0xa53421092c2e3df84448fb24bd83d6ddf9754fab94180bf8dcc58b6dbbc2106f_5_1781073416","txHash":"0xa53421092c2e3df84448fb24bd83d6ddf9754fab94180bf8dcc58b6dbbc2106f","blockNumber":47142032,"blockTimestamp":"2026-06-10T06:36:51Z","kind":"buy","volumeUsd":4114.17335554834,"fromTokenAmount":4118.72484,"toTokenAmount":2.53470024492548,"priceFromUsd":0.998894928739242,"priceToUsd":1623.14},{"id":"base_47142026_0x20d848e2a4f655dee1e697109edc14b9ba2d0df1f584515fe8e1bcd7112985f0_262_1781073404","txHash":"0x20d848e2a4f655dee1e697109edc14b9ba2d0df1f584515fe8e1bcd7112985f0","blockNumber":47142026,"blockTimestamp":"2026-06-10T06:36:39Z","kind":"buy","volumeUsd":2248.41462042714,"fromTokenAmount":2251.443662,"toTokenAmount":1.38570339855486,"priceFromUsd":0.998654622532209,"priceToUsd":1622.58},{"id":"base_47142022_0xb2b58549331dd21bbd6986e639911d5b2780948cbc12bb1ecd5eaee554bf0166_389_1781073394","txHash":"0xb2b58549331dd21bbd6986e639911d5b2780948cbc12bb1ecd5eaee554bf0166","blockNumber":47142022,"blockTimestamp":"2026-06-10T06:36:31Z","kind":"buy","volumeUsd":3970.61195771121,"fromTokenAmount":3975.460797,"toTokenAmount":2.44709780578536,"priceFromUsd":0.998780307608001,"priceToUsd":1622.58},{"id":"base_47142021_0x0a8f361984d6429c2ae313eb83c4e7d6fd8ca79ff4c2b785629d75545d551c4f_5_1781073393","txHash":"0x0a8f361984d6429c2ae313eb83c4e7d6fd8ca79ff4c2b785629d75545d551c4f","blockNumber":47142021,"blockTimestamp":"2026-06-10T06:36:29Z","kind":"buy","volumeUsd":1936.22360495905,"fromTokenAmount":1938.376541,"toTokenAmount":1.19329931649537,"priceFromUsd":0.99888930969014,"priceToUsd":1622.58},{"id":"base_47142020_0x8e244352afc7f3d887d2d4d08b3278687df854e6d55f85558f3a980e59b5c5d8_166_1781073391","txHash":"0x8e244352afc7f3d887d2d4d08b3278687df854e6d55f85558f3a980e59b5c5d8","blockNumber":47142020,"blockTimestamp":"2026-06-10T06:36:27Z","kind":"buy","volumeUsd":1849.89086162642,"fromTokenAmount":1851.833647,"toTokenAmount":1.14009223682433,"priceFromUsd":0.998950885584822,"priceToUsd":1622.58},{"id":"base_47142019_0x7c06ac1efb5cd7bbaf81cf1e7d17bb7a3a90e6d973a6c70bb66c398630ec5fff_5_1781073388","txHash":"0x7c06ac1efb5cd7bbaf81cf1e7d17bb7a3a90e6d973a6c70bb66c398630ec5fff","blockNumber":47142019,"blockTimestamp":"2026-06-10T06:36:25Z","kind":"buy","volumeUsd":1789.43924112735,"fromTokenAmount":1791.212404,"toTokenAmount":1.10283575609668,"priceFromUsd":0.999010076711904,"priceToUsd":1622.58},{"id":"base_47142017_0xb8a11b8d04b11a108bd2c61682dd5de03532d2f98030fd9e59ea084fd06d1ccb_239_1781073384","txHash":"0xb8a11b8d04b11a108bd2c61682dd5de03532d2f98030fd9e59ea084fd06d1ccb","blockNumber":47142017,"blockTimestamp":"2026-06-10T06:36:21Z","kind":"sell","volumeUsd":1100.04765312319,"fromTokenAmount":0.677936975005665,"toTokenAmount":1100.988309,"priceFromUsd":1622.64,"priceToUsd":0.999145625917079},{"id":"base_47142016_0x68788d97d737815f9ec976b96ee49e6ef87f5a9825695c56a9a67eeb347de962_803_1781073383","txHash":"0x68788d97d737815f9ec976b96ee49e6ef87f5a9825695c56a9a67eeb347de962","blockNumber":47142016,"blockTimestamp":"2026-06-10T06:36:19Z","kind":"buy","volumeUsd":8272.94878791645,"fromTokenAmount":8280.07625,"toTokenAmount":5.09844992599495,"priceFromUsd":0.99913920332756,"priceToUsd":1622.64},{"id":"base_47142013_0x6445fb0e603a87602b7a6c773157fe1ccefcf881c61d7b0609541ae08efc24a9_189_1781073377","txHash":"0x6445fb0e603a87602b7a6c773157fe1ccefcf881c61d7b0609541ae08efc24a9","blockNumber":47142013,"blockTimestamp":"2026-06-10T06:36:13Z","kind":"buy","volumeUsd":1233.48807946544,"fromTokenAmount":1234.34713,"toTokenAmount":0.760173593320419,"priceFromUsd":0.999304044612997,"priceToUsd":1622.64},{"id":"base_47142011_0x25b2469f359d0f526c735f5507fbf0d67158eec1a524b7fd5811070a11205202_557_1781073374","txHash":"0x25b2469f359d0f526c735f5507fbf0d67158eec1a524b7fd5811070a11205202","blockNumber":47142011,"blockTimestamp":"2026-06-10T06:36:09Z","kind":"buy","volumeUsd":1164.53644020893,"fromTokenAmount":1165.296264,"toTokenAmount":0.717680101691644,"priceFromUsd":0.999347956554445,"priceToUsd":1622.64},{"id":"base_47142010_0x204f7f71bb08b1009537228369e50e75f60652345b911ad364ca991c1eb9a982_2_1781073371","txHash":"0x204f7f71bb08b1009537228369e50e75f60652345b911ad364ca991c1eb9a982","blockNumber":47142010,"blockTimestamp":"2026-06-10T06:36:07Z","kind":"buy","volumeUsd":5694.5705055582,"fromTokenAmount":5697.54084,"toTokenAmount":3.50944787849319,"priceFromUsd":0.999478663773509,"priceToUsd":1622.64},{"id":"base_47142009_0x09949f648e8ccf9a8d4bd0ff38df6c185762f39916485d55d953815d51706e5e_4_1781073369","txHash":"0x09949f648e8ccf9a8d4bd0ff38df6c185762f39916485d55d953815d51706e5e","blockNumber":47142009,"blockTimestamp":"2026-06-10T06:36:05Z","kind":"buy","volumeUsd":3414.02407906911,"fromTokenAmount":3415.298502,"toTokenAmount":2.10399354081565,"priceFromUsd":0.999626848742461,"priceToUsd":1622.64},{"id":"base_47142008_0x931b5583eeb40308a446a993c51e1b932d898d607a2f9d8786bcf5a63ffc5213_515_1781073367","txHash":"0x931b5583eeb40308a446a993c51e1b932d898d607a2f9d8786bcf5a63ffc5213","blockNumber":47142008,"blockTimestamp":"2026-06-10T06:36:03Z","kind":"buy","volumeUsd":1633.08996907009,"fromTokenAmount":1632.820603,"toTokenAmount":1.00598132850601,"priceFromUsd":1.00016496978884,"priceToUsd":1623.38},{"id":"base_47142005_0x19833db5d9c0fb18c9bb83a5cd3a9e53820462425c9132b67a8688724a9506b4_2_1781073362","txHash":"0x19833db5d9c0fb18c9bb83a5cd3a9e53820462425c9132b67a8688724a9506b4","blockNumber":47142005,"blockTimestamp":"2026-06-10T06:35:57Z","kind":"buy","volumeUsd":4574.25785437606,"fromTokenAmount":4572.686429,"toTokenAmount":2.81773697740274,"priceFromUsd":1.00034365474223,"priceToUsd":1623.38},{"id":"base_47142004_0x75f4bea40b59928f4c104f65c0c7b5224c4d43fdc35d8efcd0051b86b7a84b16_357_1781073358","txHash":"0x75f4bea40b59928f4c104f65c0c7b5224c4d43fdc35d8efcd0051b86b7a84b16","blockNumber":47142004,"blockTimestamp":"2026-06-10T06:35:55Z","kind":"buy","volumeUsd":1922.19794690578,"fromTokenAmount":1921.338513,"toTokenAmount":1.1840714724253,"priceFromUsd":1.00044730998727,"priceToUsd":1623.38},{"id":"base_47142002_0xb88f2ac2e6a1a4ccb94a287c1a0127bc94752671fdb6a50c209eda8e247d26e1_885_1781073354","txHash":"0xb88f2ac2e6a1a4ccb94a287c1a0127bc94752671fdb6a50c209eda8e247d26e1","blockNumber":47142002,"blockTimestamp":"2026-06-10T06:35:51Z","kind":"buy","volumeUsd":1437.15694167449,"fromTokenAmount":1436.433411,"toTokenAmount":0.885286834674871,"priceFromUsd":1.00050369941896,"priceToUsd":1623.38},{"id":"base_47142001_0x8ce7be4c471f295f0d26cbcc056e5762663eeec486fd19e9c0a790d8c83e623f_2_1781073352","txHash":"0x8ce7be4c471f295f0d26cbcc056e5762663eeec486fd19e9c0a790d8c83e623f","blockNumber":47142001,"blockTimestamp":"2026-06-10T06:35:49Z","kind":"buy","volumeUsd":1131.26267159692,"fromTokenAmount":1130.593024,"toTokenAmount":0.696856356242485,"priceFromUsd":1.00059229765504,"priceToUsd":1623.38},{"id":"base_47142001_0x976c3f39fe218922345ce376b90d27a38a901498a075ea2541ba7dc2ea89dd53_663_1781073352","txHash":"0x976c3f39fe218922345ce376b90d27a38a901498a075ea2541ba7dc2ea89dd53","blockNumber":47142001,"blockTimestamp":"2026-06-10T06:35:49Z","kind":"buy","volumeUsd":1555.46726014402,"fromTokenAmount":1554.616579,"toTokenAmount":0.95816583926377,"priceFromUsd":1.00054719675289,"priceToUsd":1623.38},{"id":"base_47141997_0xf147403bd28b07738d0562b718555fc4f2215aed34fb55c62951b3eb76b59099_2_1781073344","txHash":"0xf147403bd28b07738d0562b718555fc4f2215aed34fb55c62951b3eb76b59099","blockNumber":47141997,"blockTimestamp":"2026-06-10T06:35:41Z","kind":"buy","volumeUsd":4913.13767847164,"fromTokenAmount":4909.731477,"toTokenAmount":3.02648651484658,"priceFromUsd":1.00069376532863,"priceToUsd":1623.38},{"id":"base_47141996_0x1c1166120af09e8674254e9f61fceb8c33bd22e84b92f287d93871cc0023978d_2_1781073343","txHash":"0x1c1166120af09e8674254e9f61fceb8c33bd22e84b92f287d93871cc0023978d","blockNumber":47141996,"blockTimestamp":"2026-06-10T06:35:39Z","kind":"sell","volumeUsd":5087.60396257379,"fromTokenAmount":3.13395752231381,"toTokenAmount":5083.481588,"priceFromUsd":1623.38,"priceToUsd":1.00081093528174},{"id":"base_47141995_0x05e67c8599069c6bc310de68764cde05693cbc0b8535d7b565f60247ef6f170b_541_1781073343","txHash":"0x05e67c8599069c6bc310de68764cde05693cbc0b8535d7b565f60247ef6f170b","blockNumber":47141995,"blockTimestamp":"2026-06-10T06:35:37Z","kind":"sell","volumeUsd":1237.78822124637,"fromTokenAmount":0.762475958337769,"toTokenAmount":1236.91651,"priceFromUsd":1623.38,"priceToUsd":1.00070474542083},{"id":"base_47141994_0xd890fdd1be747d193d79adb974f2e6098f62b90aa1c121497a296eacedc99c89_2_1781073339","txHash":"0xd890fdd1be747d193d79adb974f2e6098f62b90aa1c121497a296eacedc99c89","blockNumber":47141994,"blockTimestamp":"2026-06-10T06:35:35Z","kind":"buy","volumeUsd":1375.89342148098,"fromTokenAmount":1375.074785,"toTokenAmount":0.847532922355397,"priceFromUsd":1.00059533960618,"priceToUsd":1623.41},{"id":"base_47141993_0x74a611764a5540daa342e2cde0e9df3d56b879b3186f615371bdaeff530ba2d3_2_1781073336","txHash":"0x74a611764a5540daa342e2cde0e9df3d56b879b3186f615371bdaeff530ba2d3","blockNumber":47141993,"blockTimestamp":"2026-06-10T06:35:33Z","kind":"buy","volumeUsd":8355.61511940058,"fromTokenAmount":8349.280505,"toTokenAmount":5.14695309219518,"priceFromUsd":1.00075870183027,"priceToUsd":1623.41},{"id":"base_47141992_0xbfd60b0a5d66276cff964dc6eacb78c4cf92b2ae2aa78922b3d1b0cc82e05165_2_1781073334","txHash":"0xbfd60b0a5d66276cff964dc6eacb78c4cf92b2ae2aa78922b3d1b0cc82e05165","blockNumber":47141992,"blockTimestamp":"2026-06-10T06:35:31Z","kind":"sell","volumeUsd":2792.39778848338,"fromTokenAmount":1.72008167282657,"toTokenAmount":2789.6856,"priceFromUsd":1623.41,"priceToUsd":1.00097222012523},{"id":"base_47141991_0x5a7a07ca25b71636f25ebf01abf48886f25c398870d9501c30bf6d65e4cafa1f_2_1781073333","txHash":"0x5a7a07ca25b71636f25ebf01abf48886f25c398870d9501c30bf6d65e4cafa1f","blockNumber":47141991,"blockTimestamp":"2026-06-10T06:35:29Z","kind":"sell","volumeUsd":7254.64279835482,"fromTokenAmount":4.46876808591472,"toTokenAmount":7248.818115,"priceFromUsd":1623.41,"priceToUsd":1.00080353559193},{"id":"base_47141990_0x3ddbddc852abd15e6595a6c1ae3290f8553d0aa5c673c50e0a7137d47c94dbe5_2_1781073330","txHash":"0x3ddbddc852abd15e6595a6c1ae3290f8553d0aa5c673c50e0a7137d47c94dbe5","blockNumber":47141990,"blockTimestamp":"2026-06-10T06:35:27Z","kind":"sell","volumeUsd":3998.78023231976,"fromTokenAmount":2.46319797975851,"toTokenAmount":3996.324014,"priceFromUsd":1623.41,"priceToUsd":1.00061461941303},{"id":"base_47141989_0x6219437acb6812a93957c7fa4ca6da5ac9cd3bec0a018f6e483b24afc8f279db_5_1781073329","txHash":"0x6219437acb6812a93957c7fa4ca6da5ac9cd3bec0a018f6e483b24afc8f279db","blockNumber":47141989,"blockTimestamp":"2026-06-10T06:35:25Z","kind":"sell","volumeUsd":4809.35187902915,"fromTokenAmount":2.96249984848507,"toTokenAmount":4807.108097,"priceFromUsd":1623.41,"priceToUsd":1.0004667633812},{"id":"base_47141988_0x0ffacf799d1ed6f173d9c18cd95254b7e0530059c672d45f4c8be3cb1cc574fc_2_1781073326","txHash":"0x0ffacf799d1ed6f173d9c18cd95254b7e0530059c672d45f4c8be3cb1cc574fc","blockNumber":47141988,"blockTimestamp":"2026-06-10T06:35:23Z","kind":"sell","volumeUsd":3450.67262829439,"fromTokenAmount":2.12557063729704,"toTokenAmount":3449.540002,"priceFromUsd":1623.41,"priceToUsd":1.00032834125528},{"id":"base_47141985_0xe9ada3c73634f917e9045e53a893d0f8253eb190710a4fbb0390035e90f9c4a9_2_1781073319","txHash":"0xe9ada3c73634f917e9045e53a893d0f8253eb190710a4fbb0390035e90f9c4a9","blockNumber":47141985,"blockTimestamp":"2026-06-10T06:35:17Z","kind":"sell","volumeUsd":6767.03307367762,"fromTokenAmount":4.16825261549497,"toTokenAmount":6765.67174,"priceFromUsd":1623.47,"priceToUsd":1.00020121190178},{"id":"base_47141984_0xf1edcb9dd9d813db6da98df97f613f44faa1ef86f0bab216f935b28391541709_769_1781073319","txHash":"0xf1edcb9dd9d813db6da98df97f613f44faa1ef86f0bab216f935b28391541709","blockNumber":47141984,"blockTimestamp":"2026-06-10T06:35:15Z","kind":"sell","volumeUsd":3117.0624,"fromTokenAmount":1.92,"toTokenAmount":3116.936445,"priceFromUsd":1623.47,"priceToUsd":1.00004040987111},{"id":"base_47141983_0xf973e098e3393612aaa62b0e6490822e74cb5855be4b59c9737a57a2035e2f7d_383_1781073317","txHash":"0xf973e098e3393612aaa62b0e6490822e74cb5855be4b59c9737a57a2035e2f7d","blockNumber":47141983,"blockTimestamp":"2026-06-10T06:35:13Z","kind":"buy","volumeUsd":1832.57962328751,"fromTokenAmount":1832.764321,"toTokenAmount":1.12880411913217,"priceFromUsd":0.999899224515462,"priceToUsd":1623.47},{"id":"base_47141983_0x50cc6b3ee2470758c5d768ce69f3444c0c976a3c8e59a7918ca1caf7c25009eb_2_1781073316","txHash":"0x50cc6b3ee2470758c5d768ce69f3444c0c976a3c8e59a7918ca1caf7c25009eb","blockNumber":47141983,"blockTimestamp":"2026-06-10T06:35:13Z","kind":"buy","volumeUsd":1826.49057083537,"fromTokenAmount":1826.530838,"toTokenAmount":1.1250534785585,"priceFromUsd":0.999977954292482,"priceToUsd":1623.47},{"id":"base_47141982_0xa938a62894d3738b1b564813f57f22fde2b90ef2863a96bcd08b3d52e3745e6f_507_1781073315","txHash":"0xa938a62894d3738b1b564813f57f22fde2b90ef2863a96bcd08b3d52e3745e6f","blockNumber":47141982,"blockTimestamp":"2026-06-10T06:35:11Z","kind":"buy","volumeUsd":2362.28827495243,"fromTokenAmount":2362.179384,"toTokenAmount":1.45508588083083,"priceFromUsd":1.00004609766437,"priceToUsd":1623.47},{"id":"base_47141981_0x9fc48809a29cf1d57cea8c05132ab0a1dd1c7494982002a7a97cd5752c08ccb7_214_1781073313","txHash":"0x9fc48809a29cf1d57cea8c05132ab0a1dd1c7494982002a7a97cd5752c08ccb7","blockNumber":47141981,"blockTimestamp":"2026-06-10T06:35:09Z","kind":"buy","volumeUsd":1226.77738817792,"fromTokenAmount":1226.599069,"toTokenAmount":0.755651406048725,"priceFromUsd":1.0001453769063,"priceToUsd":1623.47},{"id":"base_47141980_0xb58c1f31828489629d5638921a5db2ede57bbbfcf4f97dbb356abc0287585355_151_1781073311","txHash":"0xb58c1f31828489629d5638921a5db2ede57bbbfcf4f97dbb356abc0287585355","blockNumber":47141980,"blockTimestamp":"2026-06-10T06:35:07Z","kind":"buy","volumeUsd":3237.3930735972,"fromTokenAmount":3236.686578,"toTokenAmount":1.99411943158617,"priceFromUsd":1.0002182774205,"priceToUsd":1623.47},{"id":"base_47141977_0xfd8a231b795bfb0ae0f82e2b052a348b5631d4cbaeb053dd9b6c1ae2e9b5643e_2_1781073307","txHash":"0xfd8a231b795bfb0ae0f82e2b052a348b5631d4cbaeb053dd9b6c1ae2e9b5643e","blockNumber":47141977,"blockTimestamp":"2026-06-10T06:35:01Z","kind":"sell","volumeUsd":2416.82060378681,"fromTokenAmount":1.48867586329702,"toTokenAmount":2415.778525,"priceFromUsd":1623.47,"priceToUsd":1.00043136354431},{"id":"base_47141976_0x9d47c7d3cbdf938c28e34bd5e390bfce8e7d8233baed26357625db254e107be8_5_1781073306","txHash":"0x9d47c7d3cbdf938c28e34bd5e390bfce8e7d8233baed26357625db254e107be8","blockNumber":47141976,"blockTimestamp":"2026-06-10T06:34:59Z","kind":"sell","volumeUsd":1817.84549417609,"fromTokenAmount":1.11972841763389,"toTokenAmount":1817.190631,"priceFromUsd":1623.47,"priceToUsd":1.00036037120427},{"id":"base_47141975_0x1397314db706b69042ead7230c06ba9c208c71bdfe59c494e65b4ad09aa9a455_72_1781073306","txHash":"0x1397314db706b69042ead7230c06ba9c208c71bdfe59c494e65b4ad09aa9a455","blockNumber":47141975,"blockTimestamp":"2026-06-10T06:34:57Z","kind":"sell","volumeUsd":1560.29227455956,"fromTokenAmount":0.961084759533319,"toTokenAmount":1559.816609,"priceFromUsd":1623.47,"priceToUsd":1.0003049496696},{"id":"base_47141972_0x1b5b1e3a6ee41b93c8e1107e4b2a6b79d46dce6a664036a764dd358acb9e4dfc_2_1781073294","txHash":"0x1b5b1e3a6ee41b93c8e1107e4b2a6b79d46dce6a664036a764dd358acb9e4dfc","blockNumber":47141972,"blockTimestamp":"2026-06-10T06:34:51Z","kind":"buy","volumeUsd":2842.94645713718,"fromTokenAmount":2842.86527,"toTokenAmount":1.75137004758123,"priceFromUsd":1.00002855820782,"priceToUsd":1623.27},{"id":"base_47141970_0x48072afd3a7a382d86c0cbf27af0e81036a1771832a773f43179c9204dc0f8a1_2_1781073292","txHash":"0x48072afd3a7a382d86c0cbf27af0e81036a1771832a773f43179c9204dc0f8a1","blockNumber":47141970,"blockTimestamp":"2026-06-10T06:34:47Z","kind":"sell","volumeUsd":1392.43377953929,"fromTokenAmount":0.857795548207809,"toTokenAmount":1392.36593,"priceFromUsd":1623.27,"priceToUsd":1.00004872967503},{"id":"base_47141970_0x09fa9c4e9df5acba48e526bc1052c26380f5820bb6ed9af99953dcced5f5bd41_401_1781073292","txHash":"0x09fa9c4e9df5acba48e526bc1052c26380f5820bb6ed9af99953dcced5f5bd41","blockNumber":47141970,"blockTimestamp":"2026-06-10T06:34:47Z","kind":"sell","volumeUsd":2297.94159375,"fromTokenAmount":1.415625,"toTokenAmount":2297.619917,"priceFromUsd":1623.27,"priceToUsd":1.00014000433563},{"id":"base_47141963_0xdff8f629cab1d9ca2ee62bce8f564a60d2dcab11a855821dd80fb099b162cee3_2_1781073276","txHash":"0xdff8f629cab1d9ca2ee62bce8f564a60d2dcab11a855821dd80fb099b162cee3","blockNumber":47141963,"blockTimestamp":"2026-06-10T06:34:33Z","kind":"sell","volumeUsd":1635.5073375,"fromTokenAmount":1.006875,"toTokenAmount":1634.505199,"priceFromUsd":1624.34,"priceToUsd":1.00061311429331},{"id":"base_47141961_0xaaa1db244ead307f4e3fdac9c31ffca71c4cb6de59dafe125befad1b3a41e499_5_1781073274","txHash":"0xaaa1db244ead307f4e3fdac9c31ffca71c4cb6de59dafe125befad1b3a41e499","blockNumber":47141961,"blockTimestamp":"2026-06-10T06:34:29Z","kind":"buy","volumeUsd":3008.62208445027,"fromTokenAmount":3007.219261,"toTokenAmount":1.85221202731588,"priceFromUsd":1.00046648525715,"priceToUsd":1624.34},{"id":"base_47141960_0x11eeab3684133c833b92d62c5a1b2cf0d77dab315cd077867e5a0e4e6cd7f427_957_1781073270","txHash":"0x11eeab3684133c833b92d62c5a1b2cf0d77dab315cd077867e5a0e4e6cd7f427","blockNumber":47141960,"blockTimestamp":"2026-06-10T06:34:27Z","kind":"buy","volumeUsd":2645.399624104,"fromTokenAmount":2643.923088,"toTokenAmount":1.6285996922467,"priceFromUsd":1.00055846409099,"priceToUsd":1624.34},{"id":"base_47141959_0xb1010590b1798afb55e5a9cec10e13cc96e6d36e9b4aec2e0056bdae47743c12_2_1781073270","txHash":"0xb1010590b1798afb55e5a9cec10e13cc96e6d36e9b4aec2e0056bdae47743c12","blockNumber":47141959,"blockTimestamp":"2026-06-10T06:34:25Z","kind":"buy","volumeUsd":1565.52355876682,"fromTokenAmount":1564.542638,"toTokenAmount":0.963790560330242,"priceFromUsd":1.00062696966065,"priceToUsd":1624.34},{"id":"base_47141956_0x3c0a5a904372c94662c582a03692cc64cc4570f78e87fd4fb214578afa751870_83_1781073265","txHash":"0x3c0a5a904372c94662c582a03692cc64cc4570f78e87fd4fb214578afa751870","blockNumber":47141956,"blockTimestamp":"2026-06-10T06:34:19Z","kind":"sell","volumeUsd":1000.75936326072,"fromTokenAmount":0.616102148109832,"toTokenAmount":1000.029073,"priceFromUsd":1624.34,"priceToUsd":1.00073026902961},{"id":"base_47141953_0xb7b4eee3522f9a60f737495a405baf2f600e4b40a0af5be5bcbbe89913cf20c2_2_1781073256","txHash":"0xb7b4eee3522f9a60f737495a405baf2f600e4b40a0af5be5bcbbe89913cf20c2","blockNumber":47141953,"blockTimestamp":"2026-06-10T06:34:13Z","kind":"buy","volumeUsd":1619.94946654307,"fromTokenAmount":1618.98236,"toTokenAmount":0.997297035437819,"priceFromUsd":1.0005973545895,"priceToUsd":1624.34},{"id":"base_47141951_0xc69b428502b04274c93ad2318758194266f0f77cd75d08c6ad1a050dba09a2c7_363_1781073253","txHash":"0xc69b428502b04274c93ad2318758194266f0f77cd75d08c6ad1a050dba09a2c7","blockNumber":47141951,"blockTimestamp":"2026-06-10T06:34:09Z","kind":"buy","volumeUsd":1081.23490620945,"fromTokenAmount":1080.481367,"toTokenAmount":0.665645681451822,"priceFromUsd":1.0006974106472,"priceToUsd":1624.34},{"id":"base_47141950_0xb86fb0a88757aaca6d786d3692b0fff048044245905ac26c7aa28f8e9c70c9fe_711_1781073253","txHash":"0xb86fb0a88757aaca6d786d3692b0fff048044245905ac26c7aa28f8e9c70c9fe","blockNumber":47141950,"blockTimestamp":"2026-06-10T06:34:07Z","kind":"buy","volumeUsd":5251.26207125057,"fromTokenAmount":5246.964289,"toTokenAmount":3.23285892808807,"priceFromUsd":1.00081909881864,"priceToUsd":1624.34}],"fetchedAt":"2026-06-10T06:54:00.639Z"}