{"id":"base_0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59","name":"WETH / USDC 0.05%","poolName":"WETH / USDC","address":"0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream","dexName":"Aerodrome SlipStream","feePercentage":0.05,"createdAt":"2024-05-06T05:03:45Z","reserveUsd":9069699.7361,"fdvUsd":499282688.674129,"marketCapUsd":502297598.812829,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1966.15,"quoteTokenPriceUsd":0.999701902256051,"priceChange":{"m5":0.148,"m15":0.083,"m30":-0.145,"h1":-0.117,"h6":1.178,"h24":4.586},"volume":{"m5":29916.3750935597,"m15":280431.463380392,"m30":444165.168173874,"h1":906299.334421827,"h6":5864608.79036,"h24":24787698.0107225},"txBuys":{"m5":27,"m15":122,"m30":168,"h1":360,"h6":1969,"h24":7413},"txSells":{"m5":20,"m15":105,"m30":201,"h1":435,"h6":2495,"h24":8902},"ohlcv":[[1784534400,1862.32,1891.9,1855.13,1891.67,6579898.255911297],[1784548800,1891.67,1900.41,1854.11,1900.37,12330136.689477464],[1784563200,1900.37,1915.18,1891.19,1897.97,8593061.254970439],[1784577600,1897.97,1905.47,1893.52,1902.7,3727208.114089725],[1784592000,1902.7,1925.52,1900.19,1925.45,6036269.308078211],[1784606400,1925.45,1937.13,1920.9,1933.03,2784328.0007554665],[1784620800,1933.03,1946.42,1926.68,1933.78,4126145.140053399],[1784635200,1933.78,1942.84,1923.8,1930.59,6817414.5338098565],[1784649600,1930.59,1932.68,1915.33,1922.66,4502042.877322862],[1784664000,1922.66,1928.22,1916.57,1928.15,3122907.3923996617],[1784678400,1928.15,1941.39,1926.1,1927.91,5532144.804883077],[1784692800,1927.91,1937.18,1910.46,1912.92,4756039.190443723],[1784707200,1912.92,1931.04,1912.92,1925.79,3312603.5095225875],[1784721600,1925.79,1949.45,1914.73,1940.95,8069369.31758945],[1784736000,1940.95,1953.23,1922.02,1924.95,6145173.425570532],[1784750400,1924.95,1937.24,1923.79,1933.16,4761201.389315936],[1784764800,1933.16,1939.29,1918.35,1919.19,4545303.140784732],[1784779200,1919.19,1926.51,1911.94,1914.44,3372209.595890416],[1784793600,1914.44,1929.62,1913.85,1925.13,2964688.277194032],[1784808000,1925.13,1926.08,1882.68,1894.31,9214534.27596],[1784822400,1894.31,1894.31,1870.75,1872.78,6035480.418412279],[1784836800,1872.78,1886.63,1872.78,1877.09,3733952.8517167727],[1784851200,1877.09,1879.19,1863.25,1879.11,6544010.752802739],[1784865600,1879.11,1906.6,1872.9,1894.31,3925902.756676937],[1784880000,1894.31,1894.86,1876.27,1881.81,4131604.8883678042],[1784894400,1881.81,1883.77,1848.12,1860.66,9166799.281460898],[1784908800,1860.66,1864.62,1852.73,1861.08,3578043.052219044],[1784923200,1861.08,1863.24,1855.73,1859.9,1501681.4283927334],[1784937600,1859.9,1862.41,1855.48,1857.57,1495525.998407945],[1784952000,1857.57,1860.64,1853.54,1854.69,1345889.8219378307],[1784966400,1854.69,1857.79,1850.73,1856.42,1732304.2531712223],[1784980800,1856.42,1868.72,1855.42,1865.81,2131654.9005565746],[1784995200,1865.81,1874.4,1863.64,1873.45,2299953.6147267385],[1785009600,1873.45,1875.17,1867.78,1872.9,1524532.465996809],[1785024000,1872.9,1881.6,1872.67,1879.98,2128130.5519191986],[1785038400,1879.98,1886.49,1877.13,1879.36,2090250.581309258],[1785052800,1879.36,1886.03,1878.18,1883.96,1439920.4313824356],[1785067200,1883.96,1913.89,1882.1,1911.76,5118782.292536628],[1785081600,1911.76,1922.92,1908.44,1912.61,3678381.4318860737],[1785096000,1912.61,1960.3,1910.44,1952.23,5961689.585227142],[1785110400,1952.23,1952.89,1936.68,1946.05,4407122.847766155],[1785124800,1946.05,1971.77,1946.05,1966.15,3997652.8521931837]],"trades":[{"id":"base_49174555_0x507a083b6d7cb9a50fba5a32b2e337ec225c2f07292fed223763439920b7bf11_258_1785138460","txHash":"0x507a083b6d7cb9a50fba5a32b2e337ec225c2f07292fed223763439920b7bf11","blockNumber":49174555,"blockTimestamp":"2026-07-27T07:47:37Z","kind":"buy","volumeUsd":6520.20267263553,"fromTokenAmount":6524.330264,"toTokenAmount":3.31622850374362,"priceFromUsd":0.99936735401222,"priceToUsd":1966.15},{"id":"base_49174555_0xd7f5ae073c92f71db2b19ac8c371334c3948891b831a306f8f69efc4d6b0a624_485_1785138460","txHash":"0xd7f5ae073c92f71db2b19ac8c371334c3948891b831a306f8f69efc4d6b0a624","blockNumber":49174555,"blockTimestamp":"2026-07-27T07:47:37Z","kind":"buy","volumeUsd":4989.78939316096,"fromTokenAmount":4994.042379,"toTokenAmount":2.53784777008924,"priceFromUsd":0.999148388116024,"priceToUsd":1966.15},{"id":"base_49174543_0xf2eb80d407184d4c77d3eb0b37fd69153e8200a2aa3817cce66332f805646250_140_1785138442","txHash":"0xf2eb80d407184d4c77d3eb0b37fd69153e8200a2aa3817cce66332f805646250","blockNumber":49174543,"blockTimestamp":"2026-07-27T07:47:13Z","kind":"buy","volumeUsd":1395.14253001228,"fromTokenAmount":1396.405335,"toTokenAmount":0.709858922962622,"priceFromUsd":0.999095674474974,"priceToUsd":1965.38},{"id":"base_49174522_0x1cc211675bc118760902d753d0895bedcbc97c03bca5fda99a5df3ee7fecae32_419_1785138395","txHash":"0x1cc211675bc118760902d753d0895bedcbc97c03bca5fda99a5df3ee7fecae32","blockNumber":49174522,"blockTimestamp":"2026-07-27T07:46:31Z","kind":"buy","volumeUsd":3249.92238172078,"fromTokenAmount":3253.715175,"toTokenAmount":1.65429178419415,"priceFromUsd":0.998834319208897,"priceToUsd":1964.54},{"id":"base_49174510_0x6f096ee1dba5b6a28a6737385ee220dc57c21e37c826ef3f838e46591ff83612_480_1785138370","txHash":"0x6f096ee1dba5b6a28a6737385ee220dc57c21e37c826ef3f838e46591ff83612","blockNumber":49174510,"blockTimestamp":"2026-07-27T07:46:07Z","kind":"buy","volumeUsd":1031.49768753503,"fromTokenAmount":1032.651856,"toTokenAmount":0.52515703199572,"priceFromUsd":0.998882325676112,"priceToUsd":1964.17},{"id":"base_49174509_0x31b02433093038aaad22d9ee832bc1c8fea70a009e01cec851114967a90a482c_271_1785138368","txHash":"0x31b02433093038aaad22d9ee832bc1c8fea70a009e01cec851114967a90a482c","blockNumber":49174509,"blockTimestamp":"2026-07-27T07:46:05Z","kind":"sell","volumeUsd":2936.34835788206,"fromTokenAmount":1.49495632143962,"toTokenAmount":2938.193604,"priceFromUsd":1964.17,"priceToUsd":0.999371979397333},{"id":"base_49174499_0xde9cf7968f1832691385f37bb93ec22814abfa427dbd8dc36e3de699aaef11cc_428_1785138348","txHash":"0xde9cf7968f1832691385f37bb93ec22814abfa427dbd8dc36e3de699aaef11cc","blockNumber":49174499,"blockTimestamp":"2026-07-27T07:45:45Z","kind":"buy","volumeUsd":1630.44275724417,"fromTokenAmount":1632.369471,"toTokenAmount":0.830130522811786,"priceFromUsd":0.998819682804624,"priceToUsd":1964.08},{"id":"base_49174496_0xadbc5e8e381e1cdfa57386d01bb40975a1dd2952ac6e5d6dc451a55075c283d9_32_1785138342","txHash":"0xadbc5e8e381e1cdfa57386d01bb40975a1dd2952ac6e5d6dc451a55075c283d9","blockNumber":49174496,"blockTimestamp":"2026-07-27T07:45:39Z","kind":"buy","volumeUsd":1429.18507669007,"fromTokenAmount":1430.686125,"toTokenAmount":0.72766133593849,"priceFromUsd":0.998950819272166,"priceToUsd":1964.08},{"id":"base_49174495_0x00456ecbebccbf6a51616c4a9474fd78a64b199845dcdd0ef7056401b0fb6014_5_1785138342","txHash":"0x00456ecbebccbf6a51616c4a9474fd78a64b199845dcdd0ef7056401b0fb6014","blockNumber":49174495,"blockTimestamp":"2026-07-27T07:45:37Z","kind":"buy","volumeUsd":2021.32306697807,"fromTokenAmount":2023.258341,"toTokenAmount":1.029144977281,"priceFromUsd":0.999043486448215,"priceToUsd":1964.08},{"id":"base_49174494_0xbcd7b2effcfe05b8f7d3494b2b4ca8dc8376c7c5b2a7eeb8d722a5eec010ab5f_100_1785138341","txHash":"0xbcd7b2effcfe05b8f7d3494b2b4ca8dc8376c7c5b2a7eeb8d722a5eec010ab5f","blockNumber":49174494,"blockTimestamp":"2026-07-27T07:45:35Z","kind":"buy","volumeUsd":1973.09159039609,"fromTokenAmount":1974.771431,"toTokenAmount":1.00458819925669,"priceFromUsd":0.999149349348718,"priceToUsd":1964.08},{"id":"base_49174493_0xf44a1efe89cb22c22fd89f966fbcef04b84ace454f1b835b6c1bf4aa3022339e_248_1785138338","txHash":"0xf44a1efe89cb22c22fd89f966fbcef04b84ace454f1b835b6c1bf4aa3022339e","blockNumber":49174493,"blockTimestamp":"2026-07-27T07:45:33Z","kind":"buy","volumeUsd":1078.06863355266,"fromTokenAmount":1079.137524,"toTokenAmount":0.549015417058452,"priceFromUsd":0.999009495617037,"priceToUsd":1963.64},{"id":"base_49174490_0xc490f8f337936534b226ab92f58fd3bf29096bc19534ce979e78f04b4107d0dd_380_1785138335","txHash":"0xc490f8f337936534b226ab92f58fd3bf29096bc19534ce979e78f04b4107d0dd","blockNumber":49174490,"blockTimestamp":"2026-07-27T07:45:27Z","kind":"buy","volumeUsd":2184.01049321788,"fromTokenAmount":2185.965139,"toTokenAmount":1.11222550631372,"priceFromUsd":0.999105820240567,"priceToUsd":1963.64},{"id":"base_49174479_0xb8aca181bcfbae7b6ba7401b03d815013c3760e20b6bed1c8f34e636e807c446_326_1785138310","txHash":"0xb8aca181bcfbae7b6ba7401b03d815013c3760e20b6bed1c8f34e636e807c446","blockNumber":49174479,"blockTimestamp":"2026-07-27T07:45:05Z","kind":"buy","volumeUsd":2639.37594716808,"fromTokenAmount":2642.020791,"toTokenAmount":1.34439800898926,"priceFromUsd":0.998998931484215,"priceToUsd":1963.24},{"id":"base_49174460_0x99538ca97940078f5aefae195d7f1b29a6009bc1494afc0a511c7c85216fff77_5_1785138272","txHash":"0x99538ca97940078f5aefae195d7f1b29a6009bc1494afc0a511c7c85216fff77","blockNumber":49174460,"blockTimestamp":"2026-07-27T07:44:27Z","kind":"buy","volumeUsd":2949.85267511606,"fromTokenAmount":2952.623896,"toTokenAmount":1.50283396427461,"priceFromUsd":0.999061437900136,"priceToUsd":1962.86},{"id":"base_49174453_0x852406f702456ab92bbfa688ab2e638e033a879cb534935ed814569deb4e991d_54_1785138255","txHash":"0x852406f702456ab92bbfa688ab2e638e033a879cb534935ed814569deb4e991d","blockNumber":49174453,"blockTimestamp":"2026-07-27T07:44:13Z","kind":"buy","volumeUsd":1186.87998238219,"fromTokenAmount":1187.686083,"toTokenAmount":0.604668688741018,"priceFromUsd":0.999321284782785,"priceToUsd":1962.86},{"id":"base_49174443_0x4b4a48cb732257169502a5c3808ff2621400e3999802c43a7c602a995ff46042_427_1785138238","txHash":"0x4b4a48cb732257169502a5c3808ff2621400e3999802c43a7c602a995ff46042","blockNumber":49174443,"blockTimestamp":"2026-07-27T07:43:53Z","kind":"buy","volumeUsd":1296.41535511697,"fromTokenAmount":1297.342952,"toTokenAmount":0.660529862136645,"priceFromUsd":0.999285002564975,"priceToUsd":1962.69},{"id":"base_49174431_0x27633e1f81b008dd2681b10044118296ec3c83f43e2095f4b5c67b5c776c33a6_290_1785138213","txHash":"0x27633e1f81b008dd2681b10044118296ec3c83f43e2095f4b5c67b5c776c33a6","blockNumber":49174431,"blockTimestamp":"2026-07-27T07:43:29Z","kind":"buy","volumeUsd":2404.53594254692,"fromTokenAmount":2405.778618,"toTokenAmount":1.22518505777922,"priceFromUsd":0.999483462258838,"priceToUsd":1962.59},{"id":"base_49174426_0xda03e98c53d2e6b6c0dbe0e060250040315df1f53660853da2480c5fcff8e1bc_427_1785138204","txHash":"0xda03e98c53d2e6b6c0dbe0e060250040315df1f53660853da2480c5fcff8e1bc","blockNumber":49174426,"blockTimestamp":"2026-07-27T07:43:19Z","kind":"buy","volumeUsd":1768.16090570334,"fromTokenAmount":1769.120775,"toTokenAmount":0.901047171083166,"priceFromUsd":0.999457431448308,"priceToUsd":1962.34},{"id":"base_49174422_0x80e8689d72d1a6e973c3d76feb71fc37c57768489e50604650542b4e5ec135f5_130_1785138199","txHash":"0x80e8689d72d1a6e973c3d76feb71fc37c57768489e50604650542b4e5ec135f5","blockNumber":49174422,"blockTimestamp":"2026-07-27T07:43:11Z","kind":"buy","volumeUsd":1366.79908258595,"fromTokenAmount":1367.385702,"toTokenAmount":0.696514917183543,"priceFromUsd":0.999570991993562,"priceToUsd":1962.34},{"id":"base_49174419_0xfeaf270825e39ebc79c65917e03f649138393e71cc1937114ffe678a07da7145_249_1785138188","txHash":"0xfeaf270825e39ebc79c65917e03f649138393e71cc1937114ffe678a07da7145","blockNumber":49174419,"blockTimestamp":"2026-07-27T07:43:05Z","kind":"buy","volumeUsd":1612.86873077704,"fromTokenAmount":1613.291275,"toTokenAmount":0.821823001083813,"priceFromUsd":0.999738085595881,"priceToUsd":1962.55},{"id":"base_49174412_0x567d00a9bb2885f3b2789d2c5bef5c7efe7be486eb3e84388f1b373a07a6bf81_396_1785138181","txHash":"0x567d00a9bb2885f3b2789d2c5bef5c7efe7be486eb3e84388f1b373a07a6bf81","blockNumber":49174412,"blockTimestamp":"2026-07-27T07:42:51Z","kind":"sell","volumeUsd":3340.8182156058,"fromTokenAmount":1.70228438287218,"toTokenAmount":3339.887135,"priceFromUsd":1962.55,"priceToUsd":1.00027877606882},{"id":"base_49174409_0x7bd2aebfea829e53dbfa71289b903f600c02274385af41a18d00c62dbd0477ad_8_1785138180","txHash":"0x7bd2aebfea829e53dbfa71289b903f600c02274385af41a18d00c62dbd0477ad","blockNumber":49174409,"blockTimestamp":"2026-07-27T07:42:45Z","kind":"sell","volumeUsd":3457.38177905204,"fromTokenAmount":1.76167831599299,"toTokenAmount":3456.841448,"priceFromUsd":1962.55,"priceToUsd":1.00015630773357},{"id":"base_49174408_0xe72b1da8da7a9d1f5e99752be304672caad44e663a06093c16096d1ecf1d2689_358_1785138180","txHash":"0xe72b1da8da7a9d1f5e99752be304672caad44e663a06093c16096d1ecf1d2689","blockNumber":49174408,"blockTimestamp":"2026-07-27T07:42:43Z","kind":"sell","volumeUsd":6455.6024550215,"fromTokenAmount":3.28939515172683,"toTokenAmount":6455.386122,"priceFromUsd":1962.55,"priceToUsd":1.00003351201886},{"id":"base_49174407_0x3d36ff6a30e74812e859fc9ff83327af34d8a897f87da92054fd6b9683711e40_330_1785138164","txHash":"0x3d36ff6a30e74812e859fc9ff83327af34d8a897f87da92054fd6b9683711e40","blockNumber":49174407,"blockTimestamp":"2026-07-27T07:42:41Z","kind":"sell","volumeUsd":2057.11345689919,"fromTokenAmount":1.04822670252243,"toTokenAmount":2057.347917,"priceFromUsd":1962.47,"priceToUsd":0.99988603769986},{"id":"base_49174407_0x9f6eb2a3b7e2063f13d2cd4af93955d7d0bc16dfd2ea4edf9e7919f80997b368_275_1785138164","txHash":"0x9f6eb2a3b7e2063f13d2cd4af93955d7d0bc16dfd2ea4edf9e7919f80997b368","blockNumber":49174407,"blockTimestamp":"2026-07-27T07:42:41Z","kind":"sell","volumeUsd":1245.33044598142,"fromTokenAmount":0.634572985055271,"toTokenAmount":1245.5196,"priceFromUsd":1962.47,"priceToUsd":0.999848132443213},{"id":"base_49174385_0xbf53b6da19f0ad1af0117e6d255cf350c64a24ed79f1ef8a3fe908ef6ffa71e8_434_1785138125","txHash":"0xbf53b6da19f0ad1af0117e6d255cf350c64a24ed79f1ef8a3fe908ef6ffa71e8","blockNumber":49174385,"blockTimestamp":"2026-07-27T07:41:57Z","kind":"buy","volumeUsd":1108.83313629673,"fromTokenAmount":1109.736984,"toTokenAmount":0.565209238558641,"priceFromUsd":0.999185529800031,"priceToUsd":1961.81},{"id":"base_49174385_0x848c5800025f189e1adb9fb82b42dc563d189fefd235328e48af294ea42e4abd_14_1785138125","txHash":"0x848c5800025f189e1adb9fb82b42dc563d189fefd235328e48af294ea42e4abd","blockNumber":49174385,"blockTimestamp":"2026-07-27T07:41:57Z","kind":"buy","volumeUsd":3598.93021973909,"fromTokenAmount":3601.538747,"toTokenAmount":1.83449478784342,"priceFromUsd":0.999275718673559,"priceToUsd":1961.81},{"id":"base_49174385_0x8aee0a6bd0d384d15ecf886e07221d90ea311681c50ed1c9e81dec03a40286b0_545_1785138125","txHash":"0x8aee0a6bd0d384d15ecf886e07221d90ea311681c50ed1c9e81dec03a40286b0","blockNumber":49174385,"blockTimestamp":"2026-07-27T07:41:57Z","kind":"buy","volumeUsd":3845.18816944276,"fromTokenAmount":3848.785787,"toTokenAmount":1.96002067959831,"priceFromUsd":0.999065259082647,"priceToUsd":1961.81},{"id":"base_49174384_0xaefd76917819b6204e29358f3e73eaa154474676dedbd124459f0d8f2666aac0_263_1785138122","txHash":"0xaefd76917819b6204e29358f3e73eaa154474676dedbd124459f0d8f2666aac0","blockNumber":49174384,"blockTimestamp":"2026-07-27T07:41:55Z","kind":"buy","volumeUsd":1025.52076489133,"fromTokenAmount":1026.137585,"toTokenAmount":0.522742143679217,"priceFromUsd":0.999398891417982,"priceToUsd":1961.81},{"id":"base_49174384_0x1596d26fafcd80b01ab49e0b96ea629d086407f7d5f39e4dc6640ab3390addad_411_1785138123","txHash":"0x1596d26fafcd80b01ab49e0b96ea629d086407f7d5f39e4dc6640ab3390addad","blockNumber":49174384,"blockTimestamp":"2026-07-27T07:41:55Z","kind":"buy","volumeUsd":2355.95744537789,"fromTokenAmount":2357.450004,"toTokenAmount":1.20091010106885,"priceFromUsd":0.999366875810907,"priceToUsd":1961.81},{"id":"base_49174375_0x7032ab0906431fd603c390f38009f6b94da3ecb076829afb371cde7b4c4d8a70_454_1785138124","txHash":"0x7032ab0906431fd603c390f38009f6b94da3ecb076829afb371cde7b4c4d8a70","blockNumber":49174375,"blockTimestamp":"2026-07-27T07:41:37Z","kind":"buy","volumeUsd":1682.61191100308,"fromTokenAmount":1683.583775,"toTokenAmount":0.857683420414352,"priceFromUsd":0.999422740934338,"priceToUsd":1961.81},{"id":"base_49174373_0x26b244ea602124ddb66d934f27be24f2600559e712ab9bad916ad726464458b5_177_1785138124","txHash":"0x26b244ea602124ddb66d934f27be24f2600559e712ab9bad916ad726464458b5","blockNumber":49174373,"blockTimestamp":"2026-07-27T07:41:33Z","kind":"buy","volumeUsd":2309.3371258206,"fromTokenAmount":2310.550601,"toTokenAmount":1.1771461690075,"priceFromUsd":0.999474811251103,"priceToUsd":1961.81},{"id":"base_49174371_0xedfc9861622eebff47c0ad9b62bc5e1670ebd78ae5aeebf6377a12ca751ef95a_557_1785138123","txHash":"0xedfc9861622eebff47c0ad9b62bc5e1670ebd78ae5aeebf6377a12ca751ef95a","blockNumber":49174371,"blockTimestamp":"2026-07-27T07:41:29Z","kind":"buy","volumeUsd":2280.55553934007,"fromTokenAmount":2281.562092,"toTokenAmount":1.16247523426839,"priceFromUsd":0.999558831791842,"priceToUsd":1961.81},{"id":"base_49174371_0xc034e9db0a6d7ad18b3eb2c912de1ab7e2f642acc421646989aba58d202975cc_2_1785138122","txHash":"0xc034e9db0a6d7ad18b3eb2c912de1ab7e2f642acc421646989aba58d202975cc","blockNumber":49174371,"blockTimestamp":"2026-07-27T07:41:29Z","kind":"buy","volumeUsd":5038.58477844071,"fromTokenAmount":5040.408868,"toTokenAmount":2.56833474110169,"priceFromUsd":0.999638106826835,"priceToUsd":1961.81},{"id":"base_49174371_0x278243104ac2152b2f833ad2643c86d039eb9adfd649951a2b746be613fad888_613_1785138123","txHash":"0x278243104ac2152b2f833ad2643c86d039eb9adfd649951a2b746be613fad888","blockNumber":49174371,"blockTimestamp":"2026-07-27T07:41:29Z","kind":"buy","volumeUsd":1013.77984867555,"fromTokenAmount":1014.257694,"toTokenAmount":0.516757407024916,"priceFromUsd":0.999528871876174,"priceToUsd":1961.81},{"id":"base_49174358_0x720b5ef23f33e59c37d2d8094b99c29bf41b628933d0338b3011ed67634bf86a_2_1785138071","txHash":"0x720b5ef23f33e59c37d2d8094b99c29bf41b628933d0338b3011ed67634bf86a","blockNumber":49174358,"blockTimestamp":"2026-07-27T07:41:03Z","kind":"buy","volumeUsd":1275.43140567343,"fromTokenAmount":1274.742376,"toTokenAmount":0.64964976909499,"priceFromUsd":1.00054052464749,"priceToUsd":1963.26},{"id":"base_49174358_0x88348b3398ee3954306950badac39bfd8d90216ad77a58385a57f02d908509db_326_1785138071","txHash":"0x88348b3398ee3954306950badac39bfd8d90216ad77a58385a57f02d908509db","blockNumber":49174358,"blockTimestamp":"2026-07-27T07:41:03Z","kind":"buy","volumeUsd":2112.34477773258,"fromTokenAmount":2111.290341,"toTokenAmount":1.07593735813523,"priceFromUsd":1.00049942763063,"priceToUsd":1963.26},{"id":"base_49174355_0x54ddf5febd4b6720bb47408ef4fa6d8f113e83fc7db870803b126639a7add7f4_278_1785138062","txHash":"0x54ddf5febd4b6720bb47408ef4fa6d8f113e83fc7db870803b126639a7add7f4","blockNumber":49174355,"blockTimestamp":"2026-07-27T07:40:57Z","kind":"buy","volumeUsd":2301.14088789654,"fromTokenAmount":2299.790899,"toTokenAmount":1.17210195689646,"priceFromUsd":1.00058700506082,"priceToUsd":1963.26},{"id":"base_49174348_0x8bac9948fd295b4daa03b83220e17aa282c3eda52ee7ba19c31bf11c76bca924_224_1785138048","txHash":"0x8bac9948fd295b4daa03b83220e17aa282c3eda52ee7ba19c31bf11c76bca924","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"buy","volumeUsd":3177.3111135678,"fromTokenAmount":3174.012164,"toTokenAmount":1.61806386757711,"priceFromUsd":1.00103936261027,"priceToUsd":1963.65},{"id":"base_49174348_0x0528bc3f25d8052bf97420f58f562e4b35b01c781c937bc92dcb6e9d2633c497_404_1785138048","txHash":"0x0528bc3f25d8052bf97420f58f562e4b35b01c781c937bc92dcb6e9d2633c497","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"buy","volumeUsd":3739.53139321279,"fromTokenAmount":3736.188253,"toTokenAmount":1.90437776243872,"priceFromUsd":1.00089479972271,"priceToUsd":1963.65},{"id":"base_49174348_0x29d411c612405bc397f9e1b9e5ad433489b3c15017e90d92ce47b387b93a816c_141_1785138047","txHash":"0x29d411c612405bc397f9e1b9e5ad433489b3c15017e90d92ce47b387b93a816c","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"buy","volumeUsd":2258.08947233916,"fromTokenAmount":2255.596341,"toTokenAmount":1.1499449862955,"priceFromUsd":1.0011053091787,"priceToUsd":1963.65},{"id":"base_49174348_0x66b0188a006d5ce110998b09d25859808fa3a0341161bda36e19ac2def59eecd_303_1785138048","txHash":"0x66b0188a006d5ce110998b09d25859808fa3a0341161bda36e19ac2def59eecd","blockNumber":49174348,"blockTimestamp":"2026-07-27T07:40:43Z","kind":"buy","volumeUsd":3242.22944500401,"fromTokenAmount":3239.085942,"toTokenAmount":1.65112389937311,"priceFromUsd":1.00097049076817,"priceToUsd":1963.65},{"id":"base_49174347_0x15324f4b7060ae5fa90533b2e02d404114ec8066d7791bf0ea8805cc4ba72196_380_1785138046","txHash":"0x15324f4b7060ae5fa90533b2e02d404114ec8066d7791bf0ea8805cc4ba72196","blockNumber":49174347,"blockTimestamp":"2026-07-27T07:40:41Z","kind":"buy","volumeUsd":3059.62796456216,"fromTokenAmount":3056.080419,"toTokenAmount":1.55813305047343,"priceFromUsd":1.00116081551392,"priceToUsd":1963.65},{"id":"base_49174346_0x0efb3a492b5948505eeb47d3efdfc12314018d01983458752f15214995af6db5_372_1785138046","txHash":"0x0efb3a492b5948505eeb47d3efdfc12314018d01983458752f15214995af6db5","blockNumber":49174346,"blockTimestamp":"2026-07-27T07:40:39Z","kind":"buy","volumeUsd":1780.21677837699,"fromTokenAmount":1777.909717,"toTokenAmount":0.90658558214396,"priceFromUsd":1.00129762572021,"priceToUsd":1963.65},{"id":"base_49174346_0xe973c1033c2fc211ebc5eb14f43c5e4ef833fd70235b99084e77819465ff5495_503_1785138046","txHash":"0xe973c1033c2fc211ebc5eb14f43c5e4ef833fd70235b99084e77819465ff5495","blockNumber":49174346,"blockTimestamp":"2026-07-27T07:40:39Z","kind":"buy","volumeUsd":1420.19729722488,"fromTokenAmount":1418.436233,"toTokenAmount":0.723243601061737,"priceFromUsd":1.00124155332747,"priceToUsd":1963.65},{"id":"base_49174345_0x1b69d66ef043b1c9cb0a076219f2eefd1b81b5f3dcfea41a1d0405b3c7e6d653_371_1785138043","txHash":"0x1b69d66ef043b1c9cb0a076219f2eefd1b81b5f3dcfea41a1d0405b3c7e6d653","blockNumber":49174345,"blockTimestamp":"2026-07-27T07:40:37Z","kind":"buy","volumeUsd":1513.7575246507,"fromTokenAmount":1511.709719,"toTokenAmount":0.770889682301175,"priceFromUsd":1.00135462888474,"priceToUsd":1963.65},{"id":"base_49174345_0x2388c4a9cc09fb718adfca93fbb180b1c8d58a4ec7c23fba636123680108c0aa_18_1785138042","txHash":"0x2388c4a9cc09fb718adfca93fbb180b1c8d58a4ec7c23fba636123680108c0aa","blockNumber":49174345,"blockTimestamp":"2026-07-27T07:40:37Z","kind":"buy","volumeUsd":1160.86577961232,"fromTokenAmount":1159.257792,"toTokenAmount":0.591177541625196,"priceFromUsd":1.00138708372151,"priceToUsd":1963.65},{"id":"base_49174340_0x0df3db8017c7c2503d21bea1aac9860b9cb9bac779c2b38097a63f8d20e36de1_425_1785138032","txHash":"0x0df3db8017c7c2503d21bea1aac9860b9cb9bac779c2b38097a63f8d20e36de1","blockNumber":49174340,"blockTimestamp":"2026-07-27T07:40:27Z","kind":"sell","volumeUsd":20154.3649973057,"fromTokenAmount":10.2637257134956,"toTokenAmount":20114.555091,"priceFromUsd":1963.65,"priceToUsd":1.0019791591773},{"id":"base_49174334_0xef46f2a834bf3c684ad12059db5b7f28cefb292834dadb5e9510c3c24a4319e9_11_1785138019","txHash":"0xef46f2a834bf3c684ad12059db5b7f28cefb292834dadb5e9510c3c24a4319e9","blockNumber":49174334,"blockTimestamp":"2026-07-27T07:40:15Z","kind":"sell","volumeUsd":14988.2010379192,"fromTokenAmount":7.63037908949803,"toTokenAmount":14960.261963,"priceFromUsd":1964.28,"priceToUsd":1.00186755251935},{"id":"base_49174330_0xf0381aff2d300b88dededd48e5a67384c66d6dd9705955d666641a27eb97cd04_382_1785138015","txHash":"0xf0381aff2d300b88dededd48e5a67384c66d6dd9705955d666641a27eb97cd04","blockNumber":49174330,"blockTimestamp":"2026-07-27T07:40:07Z","kind":"sell","volumeUsd":17527.1993086124,"fromTokenAmount":8.92296378755188,"toTokenAmount":17501.410175,"priceFromUsd":1964.28,"priceToUsd":1.00147354603741},{"id":"base_49174328_0xb171949207e4f3b71c9e44676242f9c53bb7424974e7ebd0aedd585c8d2a083d_387_1785138006","txHash":"0xb171949207e4f3b71c9e44676242f9c53bb7424974e7ebd0aedd585c8d2a083d","blockNumber":49174328,"blockTimestamp":"2026-07-27T07:40:03Z","kind":"sell","volumeUsd":2455.86409805702,"fromTokenAmount":1.25026172340859,"toTokenAmount":2452.84439,"priceFromUsd":1964.28,"priceToUsd":1.00123110461851},{"id":"base_49174325_0x110423956ce4ea6ef96f032a04e3895866d2d992c0e2b6a7b2cd9af9f87550c7_352_1785138001","txHash":"0x110423956ce4ea6ef96f032a04e3895866d2d992c0e2b6a7b2cd9af9f87550c7","blockNumber":49174325,"blockTimestamp":"2026-07-27T07:39:57Z","kind":"sell","volumeUsd":18902.1685569749,"fromTokenAmount":9.62138275321944,"toTokenAmount":18883.906191,"priceFromUsd":1964.6,"priceToUsd":1.00096708624742},{"id":"base_49174316_0xeae19b327bdc47de4461fc18e2b10cb433d104ecd2594c8f09fa0de46df3d56c_105_1785137990","txHash":"0xeae19b327bdc47de4461fc18e2b10cb433d104ecd2594c8f09fa0de46df3d56c","blockNumber":49174316,"blockTimestamp":"2026-07-27T07:39:39Z","kind":"sell","volumeUsd":1644.59975067957,"fromTokenAmount":0.837116843469189,"toTokenAmount":1643.729247,"priceFromUsd":1964.6,"priceToUsd":1.00052959067386},{"id":"base_49174316_0xacd49e01b3b2e8ee058e0b2dd748e19f4dce6e9c1f2900e5ac73665b0804bf34_452_1785137990","txHash":"0xacd49e01b3b2e8ee058e0b2dd748e19f4dce6e9c1f2900e5ac73665b0804bf34","blockNumber":49174316,"blockTimestamp":"2026-07-27T07:39:39Z","kind":"sell","volumeUsd":1558.71156254933,"fromTokenAmount":0.79339894255794,"toTokenAmount":1557.799251,"priceFromUsd":1964.6,"priceToUsd":1.00058564128128},{"id":"base_49174314_0x09d3bb2dc21b009fbc862ad8223cecde90ba9fa376dbd3ee339e8bdc9069a9a2_319_1785137991","txHash":"0x09d3bb2dc21b009fbc862ad8223cecde90ba9fa376dbd3ee339e8bdc9069a9a2","blockNumber":49174314,"blockTimestamp":"2026-07-27T07:39:35Z","kind":"sell","volumeUsd":1629.13729678839,"fromTokenAmount":0.829246308046622,"toTokenAmount":1628.348627,"priceFromUsd":1964.6,"priceToUsd":1.00048433718389},{"id":"base_49174299_0xe5862525b8fb5fa7c0bf96100b2f1f7c93adfb12d455f4cf53a19f2481311b61_141_1785137949","txHash":"0xe5862525b8fb5fa7c0bf96100b2f1f7c93adfb12d455f4cf53a19f2481311b61","blockNumber":49174299,"blockTimestamp":"2026-07-27T07:39:05Z","kind":"sell","volumeUsd":5003.27891826764,"fromTokenAmount":2.54571857628214,"toTokenAmount":4999.26439,"priceFromUsd":1965.37,"priceToUsd":1.00080302379599},{"id":"base_49174296_0x6ac3e60d07ce1ec9d97fd7b1c43facfec4a41d1fd7c4fb7c01d68cef5ba9298a_286_1785137944","txHash":"0x6ac3e60d07ce1ec9d97fd7b1c43facfec4a41d1fd7c4fb7c01d68cef5ba9298a","blockNumber":49174296,"blockTimestamp":"2026-07-27T07:38:59Z","kind":"sell","volumeUsd":2690.38842410923,"fromTokenAmount":1.36889665768238,"toTokenAmount":2688.434323,"priceFromUsd":1965.37,"priceToUsd":1.00072685469476},{"id":"base_49174287_0x6aca660a4750eee4a389aa5bdf4d9bc557f98576151c08b4cd701dc9a8c2ed75_414_1785137930","txHash":"0x6aca660a4750eee4a389aa5bdf4d9bc557f98576151c08b4cd701dc9a8c2ed75","blockNumber":49174287,"blockTimestamp":"2026-07-27T07:38:41Z","kind":"sell","volumeUsd":1003.44473499031,"fromTokenAmount":0.510487436784748,"toTokenAmount":1002.669567,"priceFromUsd":1965.66,"priceToUsd":1.00077310413702},{"id":"base_49174286_0x7b7086148c327d9918b01f59b92eb5810be81553e7ae56aead1b4b24da8e2ae7_340_1785137927","txHash":"0x7b7086148c327d9918b01f59b92eb5810be81553e7ae56aead1b4b24da8e2ae7","blockNumber":49174286,"blockTimestamp":"2026-07-27T07:38:39Z","kind":"sell","volumeUsd":2086.88090298833,"fromTokenAmount":1.06166931360883,"toTokenAmount":2085.449346,"priceFromUsd":1965.66,"priceToUsd":1.00068645013655},{"id":"base_49174285_0xd2d9828db7667f29351a70cd72202220de9afec961acfa728f6bc17269c2bbbe_14_1785137929","txHash":"0xd2d9828db7667f29351a70cd72202220de9afec961acfa728f6bc17269c2bbbe","blockNumber":49174285,"blockTimestamp":"2026-07-27T07:38:37Z","kind":"sell","volumeUsd":3661.5489296043,"fromTokenAmount":1.86275802000565,"toTokenAmount":3659.619439,"priceFromUsd":1965.66,"priceToUsd":1.0005272380466},{"id":"base_49174284_0xb73e5371e8ef4a13897220e98207691038eced20c43015c581606f57dd4c0fe8_17_1785137927","txHash":"0xb73e5371e8ef4a13897220e98207691038eced20c43015c581606f57dd4c0fe8","blockNumber":49174284,"blockTimestamp":"2026-07-27T07:38:35Z","kind":"sell","volumeUsd":1938.06652504991,"fromTokenAmount":0.98596223408418,"toTokenAmount":1937.325748,"priceFromUsd":1965.66,"priceToUsd":1.000382370931},{"id":"base_49174260_0x0322cd978bd37c964cb9f306283dc00462e8e7af38d1d9322250f581c71ff41b_312_1785137882","txHash":"0x0322cd978bd37c964cb9f306283dc00462e8e7af38d1d9322250f581c71ff41b","blockNumber":49174260,"blockTimestamp":"2026-07-27T07:37:47Z","kind":"sell","volumeUsd":4631.64531359255,"fromTokenAmount":2.35581257526134,"toTokenAmount":4629.593187,"priceFromUsd":1966.05,"priceToUsd":1.00044326283318},{"id":"base_49174258_0xb0b1ee77297014a9944093ce0b38de3ff5173289128ff894feb786a2cfcccbd2_96_1785137883","txHash":"0xb0b1ee77297014a9944093ce0b38de3ff5173289128ff894feb786a2cfcccbd2","blockNumber":49174258,"blockTimestamp":"2026-07-27T07:37:43Z","kind":"sell","volumeUsd":1696.27004127789,"fromTokenAmount":0.862780723418982,"toTokenAmount":1695.66384,"priceFromUsd":1966.05,"priceToUsd":1.00035750085812},{"id":"base_49174255_0x09ad755557516e135e3204c2e7566798514813f26d5326aeb47a23b7316b5ea1_8_1785137859","txHash":"0x09ad755557516e135e3204c2e7566798514813f26d5326aeb47a23b7316b5ea1","blockNumber":49174255,"blockTimestamp":"2026-07-27T07:37:37Z","kind":"sell","volumeUsd":1015.09556925835,"fromTokenAmount":0.516304305653049,"toTokenAmount":1014.862155,"priceFromUsd":1966.08,"priceToUsd":1.00022999602182},{"id":"base_49174254_0xea1f298f092bd4beb64a3872979d759e5e4b9d3401f5a8b32c86262e70a65d09_280_1785137857","txHash":"0xea1f298f092bd4beb64a3872979d759e5e4b9d3401f5a8b32c86262e70a65d09","blockNumber":49174254,"blockTimestamp":"2026-07-27T07:37:35Z","kind":"sell","volumeUsd":1354.99869848515,"fromTokenAmount":0.689187977338229,"toTokenAmount":1354.726061,"priceFromUsd":1966.08,"priceToUsd":1.00020124916246},{"id":"base_49174252_0x2e64e2db771c48366a1077b13cbc83d831dd81c13504318a0f70a02061edc411_195_1785137854","txHash":"0x2e64e2db771c48366a1077b13cbc83d831dd81c13504318a0f70a02061edc411","blockNumber":49174252,"blockTimestamp":"2026-07-27T07:37:31Z","kind":"sell","volumeUsd":1320.99696502063,"fromTokenAmount":0.671893801381748,"toTokenAmount":1320.785917,"priceFromUsd":1966.08,"priceToUsd":1.00015978972664},{"id":"base_49174230_0x480a9dfc59f1cc5bb8bda3cdea21a1aa4712348dc6c1f6af7681a4ffc32424e8_286_1785137823","txHash":"0x480a9dfc59f1cc5bb8bda3cdea21a1aa4712348dc6c1f6af7681a4ffc32424e8","blockNumber":49174230,"blockTimestamp":"2026-07-27T07:36:47Z","kind":"sell","volumeUsd":1592.14874602647,"fromTokenAmount":0.809895235201957,"toTokenAmount":1592.156456,"priceFromUsd":1965.87,"priceToUsd":0.999995157527704},{"id":"base_49174229_0x49d33da9d7eddfbc6786896e3f8fcca60f14b58d09b311717a5197ed792eca46_404_1785137822","txHash":"0x49d33da9d7eddfbc6786896e3f8fcca60f14b58d09b311717a5197ed792eca46","blockNumber":49174229,"blockTimestamp":"2026-07-27T07:36:45Z","kind":"sell","volumeUsd":2299.59360766856,"fromTokenAmount":1.16975873667565,"toTokenAmount":2299.756618,"priceFromUsd":1965.87,"priceToUsd":0.999929118442288},{"id":"base_49174229_0x87846430feb78779da05e98b29a94905f0adac341c1c7e29f04ccf21efb295e1_363_1785137821","txHash":"0x87846430feb78779da05e98b29a94905f0adac341c1c7e29f04ccf21efb295e1","blockNumber":49174229,"blockTimestamp":"2026-07-27T07:36:45Z","kind":"sell","volumeUsd":1707.0618489845,"fromTokenAmount":0.868349305388706,"toTokenAmount":1707.248359,"priceFromUsd":1965.87,"priceToUsd":0.999890754022681},{"id":"base_49174222_0xb52e375324de2c1c27b0b4664cf610ebe468885367533ed991d732c0263eab00_305_1785137794","txHash":"0xb52e375324de2c1c27b0b4664cf610ebe468885367533ed991d732c0263eab00","blockNumber":49174222,"blockTimestamp":"2026-07-27T07:36:31Z","kind":"sell","volumeUsd":3449.6982,"fromTokenAmount":1.755,"toTokenAmount":3450.899454,"priceFromUsd":1965.64,"priceToUsd":0.999651901188078},{"id":"base_49174219_0x54265b8ead986a2dd9c4ab9b01514d2dbff465c5a7577d6380ebe6fb0c474e97_265_1785137788","txHash":"0x54265b8ead986a2dd9c4ab9b01514d2dbff465c5a7577d6380ebe6fb0c474e97","blockNumber":49174219,"blockTimestamp":"2026-07-27T07:36:25Z","kind":"sell","volumeUsd":3507.4979812284,"fromTokenAmount":1.78440506971185,"toTokenAmount":3509.425871,"priceFromUsd":1965.64,"priceToUsd":0.999450653798522},{"id":"base_49174217_0x0f44cd1c0c93738d0f4b310b7a7868cfe87a35fa32da51aeec96d13dd40692d0_166_1785137783","txHash":"0x0f44cd1c0c93738d0f4b310b7a7868cfe87a35fa32da51aeec96d13dd40692d0","blockNumber":49174217,"blockTimestamp":"2026-07-27T07:36:21Z","kind":"sell","volumeUsd":1608.66266555091,"fromTokenAmount":0.818391295227461,"toTokenAmount":1609.72141,"priceFromUsd":1965.64,"priceToUsd":0.999342280942208},{"id":"base_49174198_0x66272a5dcda0c7c2abf63c9a7c269ffde410ee6be668f12439ea7552293fb782_17_1785137763","txHash":"0x66272a5dcda0c7c2abf63c9a7c269ffde410ee6be668f12439ea7552293fb782","blockNumber":49174198,"blockTimestamp":"2026-07-27T07:35:43Z","kind":"buy","volumeUsd":2187.12712394223,"fromTokenAmount":2189.892021,"toTokenAmount":1.11289454013323,"priceFromUsd":0.998737427676226,"priceToUsd":1965.26},{"id":"base_49174197_0xa743d1afbf0274f4dce9e9150b4712c37ccfbaacc79b5d697077bbdcd1bc5d98_699_1785137762","txHash":"0xa743d1afbf0274f4dce9e9150b4712c37ccfbaacc79b5d697077bbdcd1bc5d98","blockNumber":49174197,"blockTimestamp":"2026-07-27T07:35:41Z","kind":"buy","volumeUsd":2324.88828304184,"fromTokenAmount":2327.551434,"toTokenAmount":1.1829927251569,"priceFromUsd":0.998855814346675,"priceToUsd":1965.26},{"id":"base_49174195_0x73225670251db116666d48c324b530be7334c1fdbe140a84392e2a2930a28448_527_1785137763","txHash":"0x73225670251db116666d48c324b530be7334c1fdbe140a84392e2a2930a28448","blockNumber":49174195,"blockTimestamp":"2026-07-27T07:35:37Z","kind":"buy","volumeUsd":1325.68077110448,"fromTokenAmount":1327.083409,"toTokenAmount":0.674557448431493,"priceFromUsd":0.998943067266148,"priceToUsd":1965.26},{"id":"base_49174188_0xf44a1f821a90ab5304d162cce0c5f832c1ebb282b615bc6ca2d1d1b305364913_281_1785137726","txHash":"0xf44a1f821a90ab5304d162cce0c5f832c1ebb282b615bc6ca2d1d1b305364913","blockNumber":49174188,"blockTimestamp":"2026-07-27T07:35:23Z","kind":"buy","volumeUsd":2311.76357454665,"fromTokenAmount":2314.940038,"toTokenAmount":1.17676345477837,"priceFromUsd":0.998627842016983,"priceToUsd":1964.51},{"id":"base_49174188_0xeb4519fa8fb589342ca5e5feb8b11e08360a13cf76cb1a38dfcea80085b26d03_239_1785137726","txHash":"0xeb4519fa8fb589342ca5e5feb8b11e08360a13cf76cb1a38dfcea80085b26d03","blockNumber":49174188,"blockTimestamp":"2026-07-27T07:35:23Z","kind":"buy","volumeUsd":1163.48855652439,"fromTokenAmount":1164.988931,"toTokenAmount":0.592253822339613,"priceFromUsd":0.998712112677055,"priceToUsd":1964.51},{"id":"base_49174179_0xd026c6224ebd614848da75000369e0364abc0ffa1588fc00536c893c5044a2f3_14_1785137708","txHash":"0xd026c6224ebd614848da75000369e0364abc0ffa1588fc00536c893c5044a2f3","blockNumber":49174179,"blockTimestamp":"2026-07-27T07:35:05Z","kind":"buy","volumeUsd":3551.08026271325,"fromTokenAmount":3555.308653,"toTokenAmount":1.80761628228579,"priceFromUsd":0.998810682644056,"priceToUsd":1964.51},{"id":"base_49174178_0x1b4706d3ebd2869c9769b1b51827faab87da228ccc26f88d6d34a52b940f9946_300_1785137708","txHash":"0x1b4706d3ebd2869c9769b1b51827faab87da228ccc26f88d6d34a52b940f9946","blockNumber":49174178,"blockTimestamp":"2026-07-27T07:35:03Z","kind":"buy","volumeUsd":2407.666050224,"fromTokenAmount":2409.945023,"toTokenAmount":1.2255809592336,"priceFromUsd":0.99905434657046,"priceToUsd":1964.51},{"id":"base_49174170_0xb1179ef4b613ba2e37813987f64c839c1c6cea53c39c9548be6a8d0d1b67454e_11_1785137689","txHash":"0xb1179ef4b613ba2e37813987f64c839c1c6cea53c39c9548be6a8d0d1b67454e","blockNumber":49174170,"blockTimestamp":"2026-07-27T07:34:47Z","kind":"buy","volumeUsd":1371.03030272612,"fromTokenAmount":1372.035859,"toTokenAmount":0.697913586222298,"priceFromUsd":0.999267106419058,"priceToUsd":1964.47},{"id":"base_49174170_0xfb625cf1d8837d37e10c1645440180344a6acaeceae86c84f83a9aa6093b44dd_300_1785137690","txHash":"0xfb625cf1d8837d37e10c1645440180344a6acaeceae86c84f83a9aa6093b44dd","blockNumber":49174170,"blockTimestamp":"2026-07-27T07:34:47Z","kind":"buy","volumeUsd":2533.15078746674,"fromTokenAmount":2535.233633,"toTokenAmount":1.28948306029959,"priceFromUsd":0.999178440398491,"priceToUsd":1964.47},{"id":"base_49174169_0xd6d8c471245bd9533edc15cb09b48349a3942e57a9f6ed98b2ee0bfdcb73e83e_278_1785137691","txHash":"0xd6d8c471245bd9533edc15cb09b48349a3942e57a9f6ed98b2ee0bfdcb73e83e","blockNumber":49174169,"blockTimestamp":"2026-07-27T07:34:45Z","kind":"buy","volumeUsd":2077.57994713835,"fromTokenAmount":2078.887634,"toTokenAmount":1.05757784396725,"priceFromUsd":0.999370967992561,"priceToUsd":1964.47},{"id":"base_49174168_0x33e2049e29bb6110b866658f9a6c16d5d7867d7713ba7b09953911447f50b042_227_1785137686","txHash":"0x33e2049e29bb6110b866658f9a6c16d5d7867d7713ba7b09953911447f50b042","blockNumber":49174168,"blockTimestamp":"2026-07-27T07:34:43Z","kind":"buy","volumeUsd":1072.87906417109,"fromTokenAmount":1073.473683,"toTokenAmount":0.546141740098394,"priceFromUsd":0.999446079733183,"priceToUsd":1964.47},{"id":"base_49174147_0x652fb9e0b2c7e35cc9ba4969b4d1e932289df5cbeedde7b583dadc490967caa7_237_1785137647","txHash":"0x652fb9e0b2c7e35cc9ba4969b4d1e932289df5cbeedde7b583dadc490967caa7","blockNumber":49174147,"blockTimestamp":"2026-07-27T07:34:01Z","kind":"buy","volumeUsd":4545.22496006969,"fromTokenAmount":4546.85161,"toTokenAmount":2.31351543288831,"priceFromUsd":0.999642246972228,"priceToUsd":1964.64},{"id":"base_49174060_0x68229b1309335a5cc779f3862133a0a3eb3ebb142e898cd025c2b8ed560254a1_17_1785137472","txHash":"0x68229b1309335a5cc779f3862133a0a3eb3ebb142e898cd025c2b8ed560254a1","blockNumber":49174060,"blockTimestamp":"2026-07-27T07:31:07Z","kind":"sell","volumeUsd":5473.84333772985,"fromTokenAmount":2.78251314677483,"toTokenAmount":5465.592782,"priceFromUsd":1967.23,"priceToUsd":1.00150954453779},{"id":"base_49174056_0xea52e2e227674b5288273c33c0f46d2e6047211c95b3425a1ade9384bfb7563d_727_1785137465","txHash":"0xea52e2e227674b5288273c33c0f46d2e6047211c95b3425a1ade9384bfb7563d","blockNumber":49174056,"blockTimestamp":"2026-07-27T07:30:59Z","kind":"sell","volumeUsd":1717.42107711349,"fromTokenAmount":0.872779748096054,"toTokenAmount":1714.875262,"priceFromUsd":1967.76,"priceToUsd":1.00148454827584},{"id":"base_49174056_0x91041d1bb2fa2a4502e3d86a6a04ea47d55da57ced4d65d20bb501a9f6052389_531_1785137464","txHash":"0x91041d1bb2fa2a4502e3d86a6a04ea47d55da57ced4d65d20bb501a9f6052389","blockNumber":49174056,"blockTimestamp":"2026-07-27T07:30:59Z","kind":"sell","volumeUsd":1529.318475,"fromTokenAmount":0.7771875,"toTokenAmount":1527.152729,"priceFromUsd":1967.76,"priceToUsd":1.0014181594014},{"id":"base_49174056_0x10085fe2ca0f9271e77bfd0a3bf79d7793a2ce75744fa9ac508f6ee04eba728a_1163_1785137465","txHash":"0x10085fe2ca0f9271e77bfd0a3bf79d7793a2ce75744fa9ac508f6ee04eba728a","blockNumber":49174056,"blockTimestamp":"2026-07-27T07:30:59Z","kind":"sell","volumeUsd":2108.577825,"fromTokenAmount":1.0715625,"toTokenAmount":2105.238131,"priceFromUsd":1967.76,"priceToUsd":1.00158637350845},{"id":"base_49174054_0x1267f6374702328a177d6bc47523718783c384ec6a5407bf2359ab369abf5bba_184_1785137462","txHash":"0x1267f6374702328a177d6bc47523718783c384ec6a5407bf2359ab369abf5bba","blockNumber":49174054,"blockTimestamp":"2026-07-27T07:30:55Z","kind":"sell","volumeUsd":1076.60657646342,"fromTokenAmount":0.547122909533386,"toTokenAmount":1075.159233,"priceFromUsd":1967.76,"priceToUsd":1.00134616661327},{"id":"base_49174052_0x8d5494a83584a236a4c03fc27fee6140aef1c8d199890b047987eea4174f36f6_173_1785137455","txHash":"0x8d5494a83584a236a4c03fc27fee6140aef1c8d199890b047987eea4174f36f6","blockNumber":49174052,"blockTimestamp":"2026-07-27T07:30:51Z","kind":"sell","volumeUsd":1200.948525,"fromTokenAmount":0.6103125,"toTokenAmount":1199.4615,"priceFromUsd":1967.76,"priceToUsd":1.00123974383505},{"id":"base_49174048_0xb00a8f38cce990d068a4af2834d52508f367a6ab76b0b4d76446a7e97971fb2a_467_1785137452","txHash":"0xb00a8f38cce990d068a4af2834d52508f367a6ab76b0b4d76446a7e97971fb2a","blockNumber":49174048,"blockTimestamp":"2026-07-27T07:30:43Z","kind":"sell","volumeUsd":1098.69310698942,"fromTokenAmount":0.558347108890015,"toTokenAmount":1097.393826,"priceFromUsd":1967.76,"priceToUsd":1.00118396965486},{"id":"base_49174048_0x73ae7a8d87185f08ef439a0f86fef5ef91b1eeb0761ac12ef49f203502e420cb_11_1785137452","txHash":"0x73ae7a8d87185f08ef439a0f86fef5ef91b1eeb0761ac12ef49f203502e420cb","blockNumber":49174048,"blockTimestamp":"2026-07-27T07:30:43Z","kind":"sell","volumeUsd":1686.70829497821,"fromTokenAmount":0.857171756199035,"toTokenAmount":1684.926485,"priceFromUsd":1967.76,"priceToUsd":1.00105750013076},{"id":"base_49174047_0xaa231e740e4e19891d876b653a977409c81e8803872b6a973e283ef0751369af_257_1785137444","txHash":"0xaa231e740e4e19891d876b653a977409c81e8803872b6a973e283ef0751369af","blockNumber":49174047,"blockTimestamp":"2026-07-27T07:30:41Z","kind":"sell","volumeUsd":1003.68,"fromTokenAmount":0.51,"toTokenAmount":1002.5628,"priceFromUsd":1968,"priceToUsd":1.00111434415879},{"id":"base_49174046_0x15a2aea553e08dbe00f327ee9c3f4c503af005d97a71dd612925edec52a0f719_234_1785137444","txHash":"0x15a2aea553e08dbe00f327ee9c3f4c503af005d97a71dd612925edec52a0f719","blockNumber":49174046,"blockTimestamp":"2026-07-27T07:30:39Z","kind":"sell","volumeUsd":1098.11078606608,"fromTokenAmount":0.557983123001055,"toTokenAmount":1096.944876,"priceFromUsd":1968,"priceToUsd":1.00106287024224},{"id":"base_49174040_0x94cd74368b6387af713fa54ef4317cb7bec0e51226ee01bf51eac2869a97d857_14_1785137440","txHash":"0x94cd74368b6387af713fa54ef4317cb7bec0e51226ee01bf51eac2869a97d857","blockNumber":49174040,"blockTimestamp":"2026-07-27T07:30:27Z","kind":"sell","volumeUsd":1457.83872875818,"fromTokenAmount":0.740771711767369,"toTokenAmount":1456.477752,"priceFromUsd":1968,"priceToUsd":1.00093443017328},{"id":"base_49174037_0x4dee848fb52b627fad007b6d007d5f2728461042f17d19c625272d6dd737903a_11_1785137440","txHash":"0x4dee848fb52b627fad007b6d007d5f2728461042f17d19c625272d6dd737903a","blockNumber":49174037,"blockTimestamp":"2026-07-27T07:30:21Z","kind":"sell","volumeUsd":13232.8908313375,"fromTokenAmount":6.72402989397233,"toTokenAmount":13222.093065,"priceFromUsd":1968,"priceToUsd":1.00081664576739},{"id":"base_49174036_0x139ba1dc49b2bb42c83eee98811a269aec80e47d21f35afdd919ffa51fdd0b81_5_1785137438","txHash":"0x139ba1dc49b2bb42c83eee98811a269aec80e47d21f35afdd919ffa51fdd0b81","blockNumber":49174036,"blockTimestamp":"2026-07-27T07:30:19Z","kind":"sell","volumeUsd":1597.12371420722,"fromTokenAmount":0.811546602747573,"toTokenAmount":1596.05589,"priceFromUsd":1968,"priceToUsd":1.00066903935753},{"id":"base_49174036_0xa90315550cd2cf1ac26b8ce79c7d232657cf9a4a41067d48cf7bae70fb4f35de_361_1785137438","txHash":"0xa90315550cd2cf1ac26b8ce79c7d232657cf9a4a41067d48cf7bae70fb4f35de","blockNumber":49174036,"blockTimestamp":"2026-07-27T07:30:19Z","kind":"sell","volumeUsd":2272.40788819651,"fromTokenAmount":1.1546788049779,"toTokenAmount":2270.8052,"priceFromUsd":1968,"priceToUsd":1.00070577969282},{"id":"base_49174035_0x30588087d59f5655a7dbf36c2b7a2513922fcc3e775d7c39acb05e9aebc0d900_2_1785137439","txHash":"0x30588087d59f5655a7dbf36c2b7a2513922fcc3e775d7c39acb05e9aebc0d900","blockNumber":49174035,"blockTimestamp":"2026-07-27T07:30:17Z","kind":"sell","volumeUsd":7601.05430729209,"fromTokenAmount":3.86232434313622,"toTokenAmount":7596.627016,"priceFromUsd":1968,"priceToUsd":1.00058279698118},{"id":"base_49174034_0x263a251b7d307ae46c993ef1b0e30ab3a4ff5c8842ddcea5f722ddf848d62927_329_1785137420","txHash":"0x263a251b7d307ae46c993ef1b0e30ab3a4ff5c8842ddcea5f722ddf848d62927","blockNumber":49174034,"blockTimestamp":"2026-07-27T07:30:15Z","kind":"sell","volumeUsd":1690.86205302194,"fromTokenAmount":0.859160409860541,"toTokenAmount":1690.042822,"priceFromUsd":1968.04,"priceToUsd":1.00048473980143},{"id":"base_49174034_0xcd71df6c624b492cd6fe899d0e8f8d0a1a1e2084a6a40e2e582e37dda5e9ed14_116_1785137419","txHash":"0xcd71df6c624b492cd6fe899d0e8f8d0a1a1e2084a6a40e2e582e37dda5e9ed14","blockNumber":49174034,"blockTimestamp":"2026-07-27T07:30:15Z","kind":"sell","volumeUsd":3305.07673331019,"fromTokenAmount":1.67937477556868,"toTokenAmount":3303.738094,"priceFromUsd":1968.04,"priceToUsd":1.00040518929531},{"id":"base_49174031_0xf6d268cea53f1945dced94dbc5dadbc3070171044fa200e7380d15f813e1c594_598_1785137413","txHash":"0xf6d268cea53f1945dced94dbc5dadbc3070171044fa200e7380d15f813e1c594","blockNumber":49174031,"blockTimestamp":"2026-07-27T07:30:09Z","kind":"sell","volumeUsd":2593.38023368934,"fromTokenAmount":1.31774772549813,"toTokenAmount":2592.823656,"priceFromUsd":1968.04,"priceToUsd":1.00021466083436},{"id":"base_49174031_0x4a6212b25dce9f82319477ad7a47acbd2f6100bc864d2505f74e827c623d26a8_877_1785137413","txHash":"0x4a6212b25dce9f82319477ad7a47acbd2f6100bc864d2505f74e827c623d26a8","blockNumber":49174031,"blockTimestamp":"2026-07-27T07:30:09Z","kind":"sell","volumeUsd":1154.993475,"fromTokenAmount":0.586875,"toTokenAmount":1154.629246,"priceFromUsd":1968.04,"priceToUsd":1.00031545104306},{"id":"base_49174031_0xc6cbd5a068dbcbdb9811ec6c08dbccb19e7e13b10596c0c87b2d34e49fae4286_5_1785137412","txHash":"0xc6cbd5a068dbcbdb9811ec6c08dbccb19e7e13b10596c0c87b2d34e49fae4286","blockNumber":49174031,"blockTimestamp":"2026-07-27T07:30:09Z","kind":"sell","volumeUsd":1349.41902816927,"fromTokenAmount":0.685666464182267,"toTokenAmount":1349.23044,"priceFromUsd":1968.04,"priceToUsd":1.00013977461794},{"id":"base_49174002_0x16efcec2c11689aaf0ee2bc07f0961cbd7294e42841bff0f4f90f5861cd3df91_675_1785137353","txHash":"0x16efcec2c11689aaf0ee2bc07f0961cbd7294e42841bff0f4f90f5861cd3df91","blockNumber":49174002,"blockTimestamp":"2026-07-27T07:29:11Z","kind":"sell","volumeUsd":1474.49626257834,"fromTokenAmount":0.749140740545328,"toTokenAmount":1474.206896,"priceFromUsd":1968.25,"priceToUsd":1.00019628627374},{"id":"base_49174002_0x6eac279dddf421f8cc17b4cee22f5e1726976c8c8cc88b93761e2113edc6e1ca_325_1785137353","txHash":"0x6eac279dddf421f8cc17b4cee22f5e1726976c8c8cc88b93761e2113edc6e1ca","blockNumber":49174002,"blockTimestamp":"2026-07-27T07:29:11Z","kind":"sell","volumeUsd":1443.71279855787,"fromTokenAmount":0.733500723260701,"toTokenAmount":1443.506237,"priceFromUsd":1968.25,"priceToUsd":1.00014309710106},{"id":"base_49173954_0xacae4cce1cd026f2a2ae24e4fd5823fa1d990072ad8cc76e520c091984e0e98c_336_1785137257","txHash":"0xacae4cce1cd026f2a2ae24e4fd5823fa1d990072ad8cc76e520c091984e0e98c","blockNumber":49173954,"blockTimestamp":"2026-07-27T07:27:35Z","kind":"sell","volumeUsd":1030.95516046141,"fromTokenAmount":0.523723608445684,"toTokenAmount":1030.727685,"priceFromUsd":1968.51,"priceToUsd":1.00022069404434},{"id":"base_49173946_0xbe815b68a123ccf88f16bd46c8f3dffc7be7dfd68c3cbe6216dbaccc5ff786ed_512_1785137246","txHash":"0xbe815b68a123ccf88f16bd46c8f3dffc7be7dfd68c3cbe6216dbaccc5ff786ed","blockNumber":49173946,"blockTimestamp":"2026-07-27T07:27:19Z","kind":"sell","volumeUsd":1121.29486089951,"fromTokenAmount":0.569589993345274,"toTokenAmount":1121.042354,"priceFromUsd":1968.6,"priceToUsd":1.00022524296125},{"id":"base_49173939_0x5900a32cadf034ce7974adf0aa15bcaedc0a8ab985a554da9a27aaea3f2e9c46_235_1785137233","txHash":"0x5900a32cadf034ce7974adf0aa15bcaedc0a8ab985a554da9a27aaea3f2e9c46","blockNumber":49173939,"blockTimestamp":"2026-07-27T07:27:05Z","kind":"sell","volumeUsd":1447.07950264412,"fromTokenAmount":0.735024509279556,"toTokenAmount":1446.790799,"priceFromUsd":1968.75,"priceToUsd":1.00019954760863},{"id":"base_49173934_0xf23e72fb67484ed2400b282e490adc2cf21e568a7f54ef6f9bba34370bff4287_257_1785137220","txHash":"0xf23e72fb67484ed2400b282e490adc2cf21e568a7f54ef6f9bba34370bff4287","blockNumber":49173934,"blockTimestamp":"2026-07-27T07:26:55Z","kind":"sell","volumeUsd":4828.63640266238,"fromTokenAmount":2.45264071246343,"toTokenAmount":4827.980711,"priceFromUsd":1968.75,"priceToUsd":1.00013581074607},{"id":"base_49173930_0x2fef9d210d9397d8c24d4b0b4334f7141c0f3f6f099f44ab5e07e1b09b0a0602_41_1785137211","txHash":"0x2fef9d210d9397d8c24d4b0b4334f7141c0f3f6f099f44ab5e07e1b09b0a0602","blockNumber":49173930,"blockTimestamp":"2026-07-27T07:26:47Z","kind":"buy","volumeUsd":2043.23190156787,"fromTokenAmount":2043.82925,"toTokenAmount":1.03783207698685,"priceFromUsd":0.999707730754839,"priceToUsd":1968.75},{"id":"base_49173918_0x9f50ad92bae6de7accce568da23bbe72b665acaaa3bd75dc228d09f3e5dfcf4d_2_1785137187","txHash":"0x9f50ad92bae6de7accce568da23bbe72b665acaaa3bd75dc228d09f3e5dfcf4d","blockNumber":49173918,"blockTimestamp":"2026-07-27T07:26:23Z","kind":"buy","volumeUsd":2170.73461784629,"fromTokenAmount":2171.156884,"toTokenAmount":1.10252815972933,"priceFromUsd":0.99980551098964,"priceToUsd":1968.87},{"id":"base_49173915_0x2df25cb7c34917e16525d0567b4b527b67bde18eb9eae39ee8aaaa80649edf82_5_1785137182","txHash":"0x2df25cb7c34917e16525d0567b4b527b67bde18eb9eae39ee8aaaa80649edf82","blockNumber":49173915,"blockTimestamp":"2026-07-27T07:26:17Z","kind":"buy","volumeUsd":3677.17804377302,"fromTokenAmount":3677.603417,"toTokenAmount":1.86754531194827,"priceFromUsd":0.999884334122323,"priceToUsd":1968.99},{"id":"base_49173908_0x38ab57680bfb1f9c250483500cb601f76ed13bb3db9c7629a8a2f3699b83c16d_467_1785137170","txHash":"0x38ab57680bfb1f9c250483500cb601f76ed13bb3db9c7629a8a2f3699b83c16d","blockNumber":49173908,"blockTimestamp":"2026-07-27T07:26:03Z","kind":"sell","volumeUsd":4924.00170977051,"fromTokenAmount":2.5007753771073,"toTokenAmount":4922.699382,"priceFromUsd":1968.99,"priceToUsd":1.00026455561663},{"id":"base_49173902_0x24ba73b6472a06bcaecfbd63b7c96d2212d7d7dd7abccbd4149d1d4ec69aa5bc_480_1785137162","txHash":"0x24ba73b6472a06bcaecfbd63b7c96d2212d7d7dd7abccbd4149d1d4ec69aa5bc","blockNumber":49173902,"blockTimestamp":"2026-07-27T07:25:51Z","kind":"buy","volumeUsd":1466.57256380682,"fromTokenAmount":1466.671233,"toTokenAmount":0.744808468917566,"priceFromUsd":0.999932725759559,"priceToUsd":1969.06},{"id":"base_49173902_0xa55310a6af652b559a1c2fe578348e47d8588f25197fdb9ab63c6fbb355ac8be_301_1785137161","txHash":"0xa55310a6af652b559a1c2fe578348e47d8588f25197fdb9ab63c6fbb355ac8be","blockNumber":49173902,"blockTimestamp":"2026-07-27T07:25:51Z","kind":"buy","volumeUsd":1153.78595127569,"fromTokenAmount":1153.800763,"toTokenAmount":0.585957741905119,"priceFromUsd":0.999987162667264,"priceToUsd":1969.06},{"id":"base_49173901_0xeec191ca0533a58587233224c88c2dabdb4db71cea55d450d5acd745642cf7e6_313_1785137162","txHash":"0xeec191ca0533a58587233224c88c2dabdb4db71cea55d450d5acd745642cf7e6","blockNumber":49173901,"blockTimestamp":"2026-07-27T07:25:49Z","kind":"buy","volumeUsd":1617.95316806297,"fromTokenAmount":1617.881554,"toTokenAmount":0.821688098921807,"priceFromUsd":1.0000442640951,"priceToUsd":1969.06},{"id":"base_49173892_0x8255fc8551aa0f4079bf2dc013f31b09871b8aad68e4fd4a857b6d6a1bcb7ff1_410_1785137162","txHash":"0x8255fc8551aa0f4079bf2dc013f31b09871b8aad68e4fd4a857b6d6a1bcb7ff1","blockNumber":49173892,"blockTimestamp":"2026-07-27T07:25:31Z","kind":"sell","volumeUsd":1546.59972310194,"fromTokenAmount":0.785450785197984,"toTokenAmount":1546.007727,"priceFromUsd":1969.06,"priceToUsd":1.00038291923876},{"id":"base_49173892_0xc0a0a7be4092d5aadf69ffbd79961ab8ba3c18861477d252898c6447addfd1d8_457_1785137164","txHash":"0xc0a0a7be4092d5aadf69ffbd79961ab8ba3c18861477d252898c6447addfd1d8","blockNumber":49173892,"blockTimestamp":"2026-07-27T07:25:31Z","kind":"sell","volumeUsd":2214.48429939548,"fromTokenAmount":1.12464033569088,"toTokenAmount":2213.415217,"priceFromUsd":1969.06,"priceToUsd":1.00048300128565},{"id":"base_49173891_0x1899c091ec4de35ac757fd538119490ce27280e27a443d858b4012ff2e30ecda_5_1785137132","txHash":"0x1899c091ec4de35ac757fd538119490ce27280e27a443d858b4012ff2e30ecda","blockNumber":49173891,"blockTimestamp":"2026-07-27T07:25:29Z","kind":"sell","volumeUsd":1749.86254364013,"fromTokenAmount":0.88867462489405,"toTokenAmount":1749.50955,"priceFromUsd":1969.07,"priceToUsd":1.0002017671982},{"id":"base_49173891_0xce16f3ef8bd709b6bbb16d240600a981e07ea39bd4475f737b091c026faf2df5_551_1785137133","txHash":"0xce16f3ef8bd709b6bbb16d240600a981e07ea39bd4475f737b091c026faf2df5","blockNumber":49173891,"blockTimestamp":"2026-07-27T07:25:29Z","kind":"sell","volumeUsd":1394.54140763224,"fromTokenAmount":0.708223378362497,"toTokenAmount":1394.112333,"priceFromUsd":1969.07,"priceToUsd":1.00030777622584},{"id":"base_49173882_0x476853a60671a4b106cef45dd4467929d2476c1616e247e3cba95a8afb8a9742_11_1785137121","txHash":"0x476853a60671a4b106cef45dd4467929d2476c1616e247e3cba95a8afb8a9742","blockNumber":49173882,"blockTimestamp":"2026-07-27T07:25:11Z","kind":"sell","volumeUsd":6653.56466798931,"fromTokenAmount":3.37903917483345,"toTokenAmount":6652.614324,"priceFromUsd":1969.07,"priceToUsd":1.00014285271068},{"id":"base_49173881_0x43930e7f63f96f59cdc30891fa0a464bd3a1c3899d56890614622e63e06a786a_241_1785137119","txHash":"0x43930e7f63f96f59cdc30891fa0a464bd3a1c3899d56890614622e63e06a786a","blockNumber":49173881,"blockTimestamp":"2026-07-27T07:25:09Z","kind":"sell","volumeUsd":2338.75307130185,"fromTokenAmount":1.18774501226561,"toTokenAmount":2338.742094,"priceFromUsd":1969.07,"priceToUsd":1.0000046936778},{"id":"base_49173881_0x69620e0a4a15bdb2266e12398836dc59fcc04dd877ddc2b9aa3718db4dcfd13f_410_1785137119","txHash":"0x69620e0a4a15bdb2266e12398836dc59fcc04dd877ddc2b9aa3718db4dcfd13f","blockNumber":49173881,"blockTimestamp":"2026-07-27T07:25:09Z","kind":"sell","volumeUsd":1827.10172480452,"fromTokenAmount":0.92790084903255,"toTokenAmount":1826.977046,"priceFromUsd":1969.07,"priceToUsd":1.0000682432244},{"id":"base_49173865_0x59e4077b9d31211a4242307301c45c2ce66e122239a0a84e26f0fac234ebc595_126_1785137109","txHash":"0x59e4077b9d31211a4242307301c45c2ce66e122239a0a84e26f0fac234ebc595","blockNumber":49173865,"blockTimestamp":"2026-07-27T07:24:37Z","kind":"buy","volumeUsd":2146.86779236675,"fromTokenAmount":2147.665252,"toTokenAmount":1.09032299944477,"priceFromUsd":0.999628685321184,"priceToUsd":1969.02},{"id":"base_49173862_0xf7dec40a086ced3cd4256f50105af9fdedb87c0d367d2df48940475fc25729d9_320_1785137109","txHash":"0xf7dec40a086ced3cd4256f50105af9fdedb87c0d367d2df48940475fc25729d9","blockNumber":49173862,"blockTimestamp":"2026-07-27T07:24:31Z","kind":"buy","volumeUsd":2585.14906538782,"fromTokenAmount":2585.756193,"toTokenAmount":1.3129115323297,"priceFromUsd":0.999765203071418,"priceToUsd":1969.02},{"id":"base_49173806_0xf49d7cc331801c5f5f7d99ea30db7e8084c07c10786fee4fb119d3ebe57a30c7_5_1785136983","txHash":"0xf49d7cc331801c5f5f7d99ea30db7e8084c07c10786fee4fb119d3ebe57a30c7","blockNumber":49173806,"blockTimestamp":"2026-07-27T07:22:39Z","kind":"sell","volumeUsd":13522.0632007287,"fromTokenAmount":6.86719848900437,"toTokenAmount":13520.104615,"priceFromUsd":1969.08,"priceToUsd":1.0001448646874},{"id":"base_49173805_0xbda9ce45f205e95579e90079ec6027b30267a9bd7eb9937b9e033057d34542ef_328_1785136983","txHash":"0xbda9ce45f205e95579e90079ec6027b30267a9bd7eb9937b9e033057d34542ef","blockNumber":49173805,"blockTimestamp":"2026-07-27T07:22:37Z","kind":"sell","volumeUsd":3721.06293907037,"fromTokenAmount":1.88974695749811,"toTokenAmount":3720.794605,"priceFromUsd":1969.08,"priceToUsd":1.00007211741009},{"id":"base_49173765_0x974d9238fb3335380cddd70fe7d25d73a917c4e34eaaf3978e0f5adcc828dc12_2_1785136905","txHash":"0x974d9238fb3335380cddd70fe7d25d73a917c4e34eaaf3978e0f5adcc828dc12","blockNumber":49173765,"blockTimestamp":"2026-07-27T07:21:17Z","kind":"sell","volumeUsd":4306.77091087024,"fromTokenAmount":2.18703295748604,"toTokenAmount":4306.286426,"priceFromUsd":1969.23,"priceToUsd":1.00011250642022},{"id":"base_49173759_0xcb610766f75e08c52eb8b6ed2038d7a33b463058968478c9ed4bb3e5ca20f930_257_1785136869","txHash":"0xcb610766f75e08c52eb8b6ed2038d7a33b463058968478c9ed4bb3e5ca20f930","blockNumber":49173759,"blockTimestamp":"2026-07-27T07:21:05Z","kind":"sell","volumeUsd":2265.86810944819,"fromTokenAmount":1.15067750180188,"toTokenAmount":2265.773673,"priceFromUsd":1969.16,"priceToUsd":1.00004167955931},{"id":"base_49173715_0xf9fa0e69de9e184184c0804710752a580fdb78558c6bd46a6fdd18ee23a025d2_2_1785136804","txHash":"0xf9fa0e69de9e184184c0804710752a580fdb78558c6bd46a6fdd18ee23a025d2","blockNumber":49173715,"blockTimestamp":"2026-07-27T07:19:37Z","kind":"buy","volumeUsd":1122.34738570117,"fromTokenAmount":1122.736741,"toTokenAmount":0.570008829711108,"priceFromUsd":0.999653208731299,"priceToUsd":1969},{"id":"base_49173683_0xe6eae30546e0a1f840e731196773c55f6f7d124941dd83aa6411043d83cc6623_113_1785136743","txHash":"0xe6eae30546e0a1f840e731196773c55f6f7d124941dd83aa6411043d83cc6623","blockNumber":49173683,"blockTimestamp":"2026-07-27T07:18:33Z","kind":"buy","volumeUsd":1303.10227994156,"fromTokenAmount":1303.70213,"toTokenAmount":0.661886497631293,"priceFromUsd":0.999539887183862,"priceToUsd":1968.77},{"id":"base_49173682_0x0bb9b4074d3e8a0c5ffc71b68f8df5cf6ba6b732c7e2328add7b753a223681ef_238_1785136713","txHash":"0x0bb9b4074d3e8a0c5ffc71b68f8df5cf6ba6b732c7e2328add7b753a223681ef","blockNumber":49173682,"blockTimestamp":"2026-07-27T07:18:31Z","kind":"buy","volumeUsd":1787.26058621023,"fromTokenAmount":1788.135106,"toTokenAmount":0.90784256851522,"priceFromUsd":0.999510931927439,"priceToUsd":1968.69},{"id":"base_49173676_0x0284c7047b49689bd1c4bf93250334ffaade1624eda92ca2a15fb19f31b958f2_285_1785136701","txHash":"0x0284c7047b49689bd1c4bf93250334ffaade1624eda92ca2a15fb19f31b958f2","blockNumber":49173676,"blockTimestamp":"2026-07-27T07:18:19Z","kind":"buy","volumeUsd":1154.50756613073,"fromTokenAmount":1155.008854,"toTokenAmount":0.586413562918149,"priceFromUsd":0.999565987855825,"priceToUsd":1968.76},{"id":"base_49173671_0x0cce0d30a943a920bd4ddc4f6b62305ec3dcb052f8d75712e6a046da54217142_489_1785136692","txHash":"0x0cce0d30a943a920bd4ddc4f6b62305ec3dcb052f8d75712e6a046da54217142","blockNumber":49173671,"blockTimestamp":"2026-07-27T07:18:09Z","kind":"buy","volumeUsd":2345.38907588331,"fromTokenAmount":2346.257505,"toTokenAmount":1.19130268589534,"priceFromUsd":0.999629866238108,"priceToUsd":1968.76},{"id":"base_49173632_0x913de397a8e34a9229e8648e1df860e87265931a05ea57fc221e414aa3c60cc9_133_1785136614","txHash":"0x913de397a8e34a9229e8648e1df860e87265931a05ea57fc221e414aa3c60cc9","blockNumber":49173632,"blockTimestamp":"2026-07-27T07:16:51Z","kind":"sell","volumeUsd":2703.72159375,"fromTokenAmount":1.3734375,"toTokenAmount":2704.273145,"priceFromUsd":1968.58,"priceToUsd":0.999796044548599},{"id":"base_49173632_0x4adf1e6eceec28f1ae59690d5ed46db34b122bf54425fad4c5be5b29e71450d2_381_1785136614","txHash":"0x4adf1e6eceec28f1ae59690d5ed46db34b122bf54425fad4c5be5b29e71450d2","blockNumber":49173632,"blockTimestamp":"2026-07-27T07:16:51Z","kind":"sell","volumeUsd":1393.38553125,"fromTokenAmount":0.7078125,"toTokenAmount":1393.470784,"priceFromUsd":1968.58,"priceToUsd":0.999938819851138},{"id":"base_49173632_0xc4b7900b02b292ebad2b50d8e306f41b2d35afb82ad37749fbae207263a6fbd7_290_1785136614","txHash":"0xc4b7900b02b292ebad2b50d8e306f41b2d35afb82ad37749fbae207263a6fbd7","blockNumber":49173632,"blockTimestamp":"2026-07-27T07:16:51Z","kind":"sell","volumeUsd":2081.77335,"fromTokenAmount":1.0575,"toTokenAmount":2082.057231,"priceFromUsd":1968.58,"priceToUsd":0.999863653603862},{"id":"base_49173611_0x1438b2831683e2964e1c21e2d7afcca2047c3e2abf64a49185817bbf6c812461_787_1785136575","txHash":"0x1438b2831683e2964e1c21e2d7afcca2047c3e2abf64a49185817bbf6c812461","blockNumber":49173611,"blockTimestamp":"2026-07-27T07:16:09Z","kind":"buy","volumeUsd":1431.50656648697,"fromTokenAmount":1432.375105,"toTokenAmount":0.727084901432305,"priceFromUsd":0.999393637525532,"priceToUsd":1968.83},{"id":"base_49173611_0x1b593103f36842927414185d0fa6c69667ec4f52024c2db8e7d51c61d35274b9_374_1785136574","txHash":"0x1b593103f36842927414185d0fa6c69667ec4f52024c2db8e7d51c61d35274b9","blockNumber":49173611,"blockTimestamp":"2026-07-27T07:16:09Z","kind":"buy","volumeUsd":1517.40467542251,"fromTokenAmount":1517.935557,"toTokenAmount":0.770713914061912,"priceFromUsd":0.999650260793328,"priceToUsd":1968.83},{"id":"base_49173611_0xac704ce3b6da4e2a6e687c159bdd927f463bb6370ae62dc7cce694255c1c3db3_741_1785136574","txHash":"0xac704ce3b6da4e2a6e687c159bdd927f463bb6370ae62dc7cce694255c1c3db3","blockNumber":49173611,"blockTimestamp":"2026-07-27T07:16:09Z","kind":"buy","volumeUsd":2317.9629928106,"fromTokenAmount":2319.14237,"toTokenAmount":1.17733018737555,"priceFromUsd":0.999491459772087,"priceToUsd":1968.83},{"id":"base_49173610_0xaeca754be47f53d4b5d1675a5cb6288c4da16fa3e17f62e59d5e19f3d0695eae_559_1785136573","txHash":"0xaeca754be47f53d4b5d1675a5cb6288c4da16fa3e17f62e59d5e19f3d0695eae","blockNumber":49173610,"blockTimestamp":"2026-07-27T07:16:07Z","kind":"buy","volumeUsd":1775.94207221859,"fromTokenAmount":1776.185436,"toTokenAmount":0.902029160576886,"priceFromUsd":0.999862985149818,"priceToUsd":1968.83},{"id":"base_49173610_0x46f1a96cb947f2c76e7928ab646d14c91d094e5f6d517521cd6bbd456e446e36_658_1785136574","txHash":"0x46f1a96cb947f2c76e7928ab646d14c91d094e5f6d517521cd6bbd456e446e36","blockNumber":49173610,"blockTimestamp":"2026-07-27T07:16:07Z","kind":"buy","volumeUsd":2462.47952567619,"fromTokenAmount":2463.086538,"toTokenAmount":1.25073242772418,"priceFromUsd":0.999753556233432,"priceToUsd":1968.83},{"id":"base_49173601_0xb028b7e24b45caa682206e6141a8dcca4968e58559aa0ff908c92672ebc22b94_14_1785136551","txHash":"0xb028b7e24b45caa682206e6141a8dcca4968e58559aa0ff908c92672ebc22b94","blockNumber":49173601,"blockTimestamp":"2026-07-27T07:15:49Z","kind":"buy","volumeUsd":1292.77951990239,"fromTokenAmount":1292.686242,"toTokenAmount":0.656636573683529,"priceFromUsd":1.00007215819227,"priceToUsd":1968.79},{"id":"base_49173601_0xf81038dff0f72d6b763583fabfe6df21e30ff1cc84c285a613a9a7ffa0c1dca5_169_1785136551","txHash":"0xf81038dff0f72d6b763583fabfe6df21e30ff1cc84c285a613a9a7ffa0c1dca5","blockNumber":49173601,"blockTimestamp":"2026-07-27T07:15:49Z","kind":"buy","volumeUsd":1120.53096431666,"fromTokenAmount":1120.515608,"toTokenAmount":0.569147021427711,"priceFromUsd":1.00001370468787,"priceToUsd":1968.79},{"id":"base_49173599_0xcb1f08b04c43c40e504dee1e279f752b79b891af355ee02288df7d9a7ea41162_399_1785136547","txHash":"0xcb1f08b04c43c40e504dee1e279f752b79b891af355ee02288df7d9a7ea41162","blockNumber":49173599,"blockTimestamp":"2026-07-27T07:15:45Z","kind":"buy","volumeUsd":1317.83980736676,"fromTokenAmount":1317.649545,"toTokenAmount":0.669365349969656,"priceFromUsd":1.00014439527375,"priceToUsd":1968.79},{"id":"base_49173598_0xed93df36bdf85405a3a94f5f08590cb755af45ade04a1894f398861e376106ed_8_1785136546","txHash":"0xed93df36bdf85405a3a94f5f08590cb755af45ade04a1894f398861e376106ed","blockNumber":49173598,"blockTimestamp":"2026-07-27T07:15:43Z","kind":"buy","volumeUsd":1606.60141827622,"fromTokenAmount":1606.241238,"toTokenAmount":0.816034934287672,"priceFromUsd":1.00022423797105,"priceToUsd":1968.79},{"id":"base_49173597_0xbad70bff28c548b7f6aaf3b21ec64728e9d9ed65304bba443bc7c7f263ffa538_587_1785136546","txHash":"0xbad70bff28c548b7f6aaf3b21ec64728e9d9ed65304bba443bc7c7f263ffa538","blockNumber":49173597,"blockTimestamp":"2026-07-27T07:15:41Z","kind":"buy","volumeUsd":1098.24810103861,"fromTokenAmount":1097.898997,"toTokenAmount":0.557828971621456,"priceFromUsd":1.00031797464025,"priceToUsd":1968.79},{"id":"base_49173593_0xe332d3f9e38de06ca0e242ddd99aea79867eedf8d0126ce71a55290d27b91de7_498_1785136542","txHash":"0xe332d3f9e38de06ca0e242ddd99aea79867eedf8d0126ce71a55290d27b91de7","blockNumber":49173593,"blockTimestamp":"2026-07-27T07:15:33Z","kind":"sell","volumeUsd":1077.59326125942,"fromTokenAmount":0.547337837585229,"toTokenAmount":1076.892389,"priceFromUsd":1968.79,"priceToUsd":1.00065082850114},{"id":"base_49173593_0x9028668c0c8cbe4b74c938045eddb8d6638cf1c44b927c456894bed13f1ecb29_17_1785136541","txHash":"0x9028668c0c8cbe4b74c938045eddb8d6638cf1c44b927c456894bed13f1ecb29","blockNumber":49173593,"blockTimestamp":"2026-07-27T07:15:33Z","kind":"sell","volumeUsd":2522.56547077481,"fromTokenAmount":1.28127706397067,"toTokenAmount":2521.16494,"priceFromUsd":1968.79,"priceToUsd":1.00055550938084},{"id":"base_49173591_0x3cb1906621406e752018313d533651b4451f54a269af4965246aafc26b1e13a4_39_1785136533","txHash":"0x3cb1906621406e752018313d533651b4451f54a269af4965246aafc26b1e13a4","blockNumber":49173591,"blockTimestamp":"2026-07-27T07:15:29Z","kind":"sell","volumeUsd":1464.77336961047,"fromTokenAmount":0.744132821390891,"toTokenAmount":1464.496517,"priceFromUsd":1968.43,"priceToUsd":1.0001890428603},{"id":"base_49173590_0x9ab404c0f0347b9fe0f88c43b88d282cf90fb040e799d5ec49fd09c96abb71d8_464_1785136532","txHash":"0x9ab404c0f0347b9fe0f88c43b88d282cf90fb040e799d5ec49fd09c96abb71d8","blockNumber":49173590,"blockTimestamp":"2026-07-27T07:15:27Z","kind":"sell","volumeUsd":5734.74652702917,"fromTokenAmount":2.91336066155727,"toTokenAmount":5734.212663,"priceFromUsd":1968.43,"priceToUsd":1.00009310153992},{"id":"base_49173585_0xfa9fec3fe4c6e6d033653d455730c1b342c152e48c9f5bdc92bc31f1121dbde3_346_1785136519","txHash":"0xfa9fec3fe4c6e6d033653d455730c1b342c152e48c9f5bdc92bc31f1121dbde3","blockNumber":49173585,"blockTimestamp":"2026-07-27T07:15:17Z","kind":"sell","volumeUsd":1077.715425,"fromTokenAmount":0.5475,"toTokenAmount":1077.769002,"priceFromUsd":1968.43,"priceToUsd":0.999950288976672},{"id":"base_49173584_0x6f91e18d05b51230defa35b9f4af87ed3251191fd9c15708284e5d6cda0e35e8_523_1785136519","txHash":"0x6f91e18d05b51230defa35b9f4af87ed3251191fd9c15708284e5d6cda0e35e8","blockNumber":49173584,"blockTimestamp":"2026-07-27T07:15:15Z","kind":"sell","volumeUsd":1834.33070625,"fromTokenAmount":0.931875,"toTokenAmount":1834.498211,"priceFromUsd":1968.43,"priceToUsd":0.999908691788852},{"id":"base_49173584_0xf1fd826fe8653eaed0470c46b793cadd36873f27cb10f5222ef07f8f1ed76021_2_1785136517","txHash":"0xf1fd826fe8653eaed0470c46b793cadd36873f27cb10f5222ef07f8f1ed76021","blockNumber":49173584,"blockTimestamp":"2026-07-27T07:15:15Z","kind":"sell","volumeUsd":4949.11952653434,"fromTokenAmount":2.51437488964469,"toTokenAmount":4950.807809,"priceFromUsd":1968.33,"priceToUsd":0.999658988486164},{"id":"base_49173584_0xe054eabeb5111dd5af38f674b1906daf0b45a1dfdffb048e8d97329b08d18142_409_1785136518","txHash":"0xe054eabeb5111dd5af38f674b1906daf0b45a1dfdffb048e8d97329b08d18142","blockNumber":49173584,"blockTimestamp":"2026-07-27T07:15:15Z","kind":"sell","volumeUsd":1540.911609375,"fromTokenAmount":0.7828125,"toTokenAmount":1541.140983,"priceFromUsd":1968.43,"priceToUsd":0.999851166358218},{"id":"base_49173584_0xd68b4551f34d9800e369c2aaae000e868e14a19e343a4bbec2b8723bd559d6ad_170_1785136517","txHash":"0xd68b4551f34d9800e369c2aaae000e868e14a19e343a4bbec2b8723bd559d6ad","blockNumber":49173584,"blockTimestamp":"2026-07-27T07:15:15Z","kind":"sell","volumeUsd":2170.083825,"fromTokenAmount":1.1025,"toTokenAmount":2170.678157,"priceFromUsd":1968.33,"priceToUsd":0.999726199852298},{"id":"base_49173558_0xfb0b791a1bf14846195001bf9b90b98d7a65086be6f7a8fba01b1c6a50001c64_2_1785136499","txHash":"0xfb0b791a1bf14846195001bf9b90b98d7a65086be6f7a8fba01b1c6a50001c64","blockNumber":49173558,"blockTimestamp":"2026-07-27T07:14:23Z","kind":"buy","volumeUsd":3314.44526690831,"fromTokenAmount":3317.44,"toTokenAmount":1.68388698384332,"priceFromUsd":0.999097275883908,"priceToUsd":1968.33},{"id":"base_49173549_0x91860ab737844631a33c867f0a1c1fbe4b3f27e4bf451cd1dbd0249c45404d6c_11_1785136449","txHash":"0x91860ab737844631a33c867f0a1c1fbe4b3f27e4bf451cd1dbd0249c45404d6c","blockNumber":49173549,"blockTimestamp":"2026-07-27T07:14:05Z","kind":"buy","volumeUsd":5014.58061955724,"fromTokenAmount":5020.042309,"toTokenAmount":2.54874565790444,"priceFromUsd":0.998912023224791,"priceToUsd":1967.47},{"id":"base_49173546_0x9db002034ca73a558cbafd11ad7fb56024ca59fb0d05f8b0c0d5ba86ef8cc6d1_68_1785136441","txHash":"0x9db002034ca73a558cbafd11ad7fb56024ca59fb0d05f8b0c0d5ba86ef8cc6d1","blockNumber":49173546,"blockTimestamp":"2026-07-27T07:13:59Z","kind":"buy","volumeUsd":2245.5953061035,"fromTokenAmount":2247.656126,"toTokenAmount":1.14140251403045,"priceFromUsd":0.99908312491726,"priceToUsd":1967.4},{"id":"base_49173541_0x2f078da08d512ee25a03c8e84b03f1173bee12c46293c6e5dbb18434e4c14f7f_308_1785136444","txHash":"0x2f078da08d512ee25a03c8e84b03f1173bee12c46293c6e5dbb18434e4c14f7f","blockNumber":49173541,"blockTimestamp":"2026-07-27T07:13:49Z","kind":"buy","volumeUsd":3353.93267312519,"fromTokenAmount":3356.435863,"toTokenAmount":1.70475382389204,"priceFromUsd":0.999254211914966,"priceToUsd":1967.4},{"id":"base_49173540_0x9d1afc19e5fd3a22c85323c9f3430c578ebfc492d62ec49bbc377864c1afb268_171_1785136442","txHash":"0x9d1afc19e5fd3a22c85323c9f3430c578ebfc492d62ec49bbc377864c1afb268","blockNumber":49173540,"blockTimestamp":"2026-07-27T07:13:47Z","kind":"sell","volumeUsd":1609.90850249192,"fromTokenAmount":0.818292417653715,"toTokenAmount":1610.212479,"priceFromUsd":1967.4,"priceToUsd":0.999811219629679},{"id":"base_49173533_0x0bd235da3f9d7eeda944dbb321932569ac08701ff2501e37183a00a7586b8993_188_1785136417","txHash":"0x0bd235da3f9d7eeda944dbb321932569ac08701ff2501e37183a00a7586b8993","blockNumber":49173533,"blockTimestamp":"2026-07-27T07:13:33Z","kind":"buy","volumeUsd":2619.16831127381,"fromTokenAmount":2620.827886,"toTokenAmount":1.33137882703548,"priceFromUsd":0.999366774622992,"priceToUsd":1967.26},{"id":"base_49173527_0xf815518161a5235813436dfcddd430852c2b3ef7b05924456384a37171be47c0_11_1785136410","txHash":"0xf815518161a5235813436dfcddd430852c2b3ef7b05924456384a37171be47c0","blockNumber":49173527,"blockTimestamp":"2026-07-27T07:13:21Z","kind":"buy","volumeUsd":4893.41418780604,"fromTokenAmount":4895.698523,"toTokenAmount":2.48742626180883,"priceFromUsd":0.999533399537731,"priceToUsd":1967.26},{"id":"base_49173469_0x0ec465064ca6da7536e2f84edb02195bab7dd48efdfb02c203ad837d5d7bf0dc_78_1785136289","txHash":"0x0ec465064ca6da7536e2f84edb02195bab7dd48efdfb02c203ad837d5d7bf0dc","blockNumber":49173469,"blockTimestamp":"2026-07-27T07:11:25Z","kind":"sell","volumeUsd":3208.897125,"fromTokenAmount":1.63125,"toTokenAmount":3209.431713,"priceFromUsd":1967.14,"priceToUsd":0.99983343219367},{"id":"base_49173469_0x5d2dd490ad291c2d7792ca87a6afbcc0837df9b664221bfd3220828601397c37_87_1785136289","txHash":"0x5d2dd490ad291c2d7792ca87a6afbcc0837df9b664221bfd3220828601397c37","blockNumber":49173469,"blockTimestamp":"2026-07-27T07:11:25Z","kind":"sell","volumeUsd":1419.87867963093,"fromTokenAmount":0.721798488989566,"toTokenAmount":1420.049785,"priceFromUsd":1967.14,"priceToUsd":0.999879507485672},{"id":"base_49173463_0x00b51c29e2655d0ce9c05cc94ad9a930c653f001e0c802710040a06bfb86ca14_283_1785136277","txHash":"0x00b51c29e2655d0ce9c05cc94ad9a930c653f001e0c802710040a06bfb86ca14","blockNumber":49173463,"blockTimestamp":"2026-07-27T07:11:13Z","kind":"buy","volumeUsd":2456.42433106228,"fromTokenAmount":2457.989229,"toTokenAmount":1.24883035468702,"priceFromUsd":0.999363342231423,"priceToUsd":1966.98},{"id":"base_49173454_0xd11dc2d70a430887431593da5c7ad7221aba1fce6f210fb77311c5b5754ffbf6_334_1785136262","txHash":"0xd11dc2d70a430887431593da5c7ad7221aba1fce6f210fb77311c5b5754ffbf6","blockNumber":49173454,"blockTimestamp":"2026-07-27T07:10:55Z","kind":"buy","volumeUsd":1218.11511734505,"fromTokenAmount":1219.441072,"toTokenAmount":0.619710380106555,"priceFromUsd":0.998912653767863,"priceToUsd":1965.62},{"id":"base_49173449_0x8a58e869a7b26176d30213baaa6d1046580e53a3b4e81c799d57e1b07fb6130d_17_1785136264","txHash":"0x8a58e869a7b26176d30213baaa6d1046580e53a3b4e81c799d57e1b07fb6130d","blockNumber":49173449,"blockTimestamp":"2026-07-27T07:10:45Z","kind":"buy","volumeUsd":1490.51679659271,"fromTokenAmount":1492.086661,"toTokenAmount":0.758293462924021,"priceFromUsd":0.998947873170964,"priceToUsd":1965.62},{"id":"base_49173440_0x238efda9c0b9408d52a6b157e101d1a62cf4c6285de6bd477b41f939ecbfc4a5_11_1785136231","txHash":"0x238efda9c0b9408d52a6b157e101d1a62cf4c6285de6bd477b41f939ecbfc4a5","blockNumber":49173440,"blockTimestamp":"2026-07-27T07:10:27Z","kind":"buy","volumeUsd":2901.66605559477,"fromTokenAmount":2904.712915,"toTokenAmount":1.4762616344508,"priceFromUsd":0.998951063497705,"priceToUsd":1965.55},{"id":"base_49173423_0x6499ea43ccd23915aac4a4e5af11fce61c519b13cdf25b4d0de6a11c70be9c00_271_1785136196","txHash":"0x6499ea43ccd23915aac4a4e5af11fce61c519b13cdf25b4d0de6a11c70be9c00","blockNumber":49173423,"blockTimestamp":"2026-07-27T07:09:53Z","kind":"buy","volumeUsd":6397.23035830206,"fromTokenAmount":6401.914919,"toTokenAmount":3.25462731524642,"priceFromUsd":0.999268256333111,"priceToUsd":1965.58},{"id":"base_49173423_0x85009f5c21fcf3c5e760640082226811f3a3460ae9a23b2ce4ec2821de67e1d7_716_1785136196","txHash":"0x85009f5c21fcf3c5e760640082226811f3a3460ae9a23b2ce4ec2821de67e1d7","blockNumber":49173423,"blockTimestamp":"2026-07-27T07:09:53Z","kind":"buy","volumeUsd":1715.58422515982,"fromTokenAmount":1716.993997,"toTokenAmount":0.872813228237882,"priceFromUsd":0.999178930245157,"priceToUsd":1965.58},{"id":"base_49173423_0x90b488ee1d5409ce72dd90d844a5f6e98e2bb83629bbc90827348544ed9305ec_787_1785136196","txHash":"0x90b488ee1d5409ce72dd90d844a5f6e98e2bb83629bbc90827348544ed9305ec","blockNumber":49173423,"blockTimestamp":"2026-07-27T07:09:53Z","kind":"buy","volumeUsd":1580.91771788084,"fromTokenAmount":1582.343329,"toTokenAmount":0.80430087703418,"priceFromUsd":0.999099050697134,"priceToUsd":1965.58},{"id":"base_49173422_0x7b49d577f1b8c880de2ece3b17f85197e3a2ec47edef44d62a9f4a54a472e5de_2_1785136196","txHash":"0x7b49d577f1b8c880de2ece3b17f85197e3a2ec47edef44d62a9f4a54a472e5de","blockNumber":49173422,"blockTimestamp":"2026-07-27T07:09:51Z","kind":"sell","volumeUsd":1232.67966539097,"fromTokenAmount":0.627132787976561,"toTokenAmount":1233.014817,"priceFromUsd":1965.58,"priceToUsd":0.999728185254216},{"id":"base_49173420_0x38812c9cc4cb570a1daf957667e6d7aba019f7820bb69d7e14162f61cf76cc8a_609_1785136189","txHash":"0x38812c9cc4cb570a1daf957667e6d7aba019f7820bb69d7e14162f61cf76cc8a","blockNumber":49173420,"blockTimestamp":"2026-07-27T07:09:47Z","kind":"sell","volumeUsd":4654.8450892051,"fromTokenAmount":2.36749235267152,"toTokenAmount":4655.003618,"priceFromUsd":1966.15,"priceToUsd":0.999965944431432},{"id":"base_49173416_0xa2821ed563863a22ad70028cd1dceca8b5ec0a2148a30e9a9d175c41db1f170b_5_1785136183","txHash":"0xa2821ed563863a22ad70028cd1dceca8b5ec0a2148a30e9a9d175c41db1f170b","blockNumber":49173416,"blockTimestamp":"2026-07-27T07:09:39Z","kind":"buy","volumeUsd":4168.55695713314,"fromTokenAmount":4170.092128,"toTokenAmount":2.12016222421135,"priceFromUsd":0.999631861642444,"priceToUsd":1966.15},{"id":"base_49173412_0xcd87f88e116dd92b09d48af259bda2b613637ed0ed2391707c2c1288122d839a_103_1785136180","txHash":"0xcd87f88e116dd92b09d48af259bda2b613637ed0ed2391707c2c1288122d839a","blockNumber":49173412,"blockTimestamp":"2026-07-27T07:09:31Z","kind":"buy","volumeUsd":1730.323765967,"fromTokenAmount":1730.672629,"toTokenAmount":0.880056845086591,"priceFromUsd":0.999798423441179,"priceToUsd":1966.15},{"id":"base_49173409_0x4c9b4530980e114f73e20fb339331487a4881b912aa3916835005e5c0dbe5a4f_584_1785136169","txHash":"0x4c9b4530980e114f73e20fb339331487a4881b912aa3916835005e5c0dbe5a4f","blockNumber":49173409,"blockTimestamp":"2026-07-27T07:09:25Z","kind":"buy","volumeUsd":1401.28306201631,"fromTokenAmount":1401.282833,"toTokenAmount":0.712660551204214,"priceFromUsd":1.00000016343332,"priceToUsd":1966.27},{"id":"base_49173409_0x1878aa64aa65350705369e2a6b844d3a1103c90f94daaa2d4186a2290624c1c3_2_1785136168","txHash":"0x1878aa64aa65350705369e2a6b844d3a1103c90f94daaa2d4186a2290624c1c3","blockNumber":49173409,"blockTimestamp":"2026-07-27T07:09:25Z","kind":"buy","volumeUsd":4152.0131991342,"fromTokenAmount":4151.368704,"toTokenAmount":2.11161905492847,"priceFromUsd":1.00015524883,"priceToUsd":1966.27},{"id":"base_49173408_0x4f5ecc8516cdcd5680a56d3ada3a167812c588e313c5d4380c9675bee082ed7e_253_1785136168","txHash":"0x4f5ecc8516cdcd5680a56d3ada3a167812c588e313c5d4380c9675bee082ed7e","blockNumber":49173408,"blockTimestamp":"2026-07-27T07:09:23Z","kind":"buy","volumeUsd":3443.59899456958,"fromTokenAmount":3443.116541,"toTokenAmount":1.7513357751324,"priceFromUsd":1.00014012118493,"priceToUsd":1966.27},{"id":"base_49173408_0xeaccceb8e8d292cbf9f92b6b609ae262cb9027cd810e3500a30f556f8bc3c90f_508_1785136168","txHash":"0xeaccceb8e8d292cbf9f92b6b609ae262cb9027cd810e3500a30f556f8bc3c90f","blockNumber":49173408,"blockTimestamp":"2026-07-27T07:09:23Z","kind":"sell","volumeUsd":3435.6131698176,"fromTokenAmount":1.74727436711011,"toTokenAmount":3433.213579,"priceFromUsd":1966.27,"priceToUsd":1.00069893432564},{"id":"base_49173405_0x4cc3f55fe3563c1442e0f7362bdd5125e81a98ba0a3f1519b887ee739dfedbcb_5_1785136162","txHash":"0x4cc3f55fe3563c1442e0f7362bdd5125e81a98ba0a3f1519b887ee739dfedbcb","blockNumber":49173405,"blockTimestamp":"2026-07-27T07:09:17Z","kind":"buy","volumeUsd":1202.07292867179,"fromTokenAmount":1201.7249,"toTokenAmount":0.611346828600239,"priceFromUsd":1.00028960760636,"priceToUsd":1966.27},{"id":"base_49173405_0x88bfce86a89daf5056c33d54ce2c7506cbbb5d114d88f0bc4e0d1c9b6f395a10_247_1785136162","txHash":"0x88bfce86a89daf5056c33d54ce2c7506cbbb5d114d88f0bc4e0d1c9b6f395a10","blockNumber":49173405,"blockTimestamp":"2026-07-27T07:09:17Z","kind":"buy","volumeUsd":2013.73907536352,"fromTokenAmount":2013.292804,"toTokenAmount":1.02414168723701,"priceFromUsd":1.00022166242418,"priceToUsd":1966.27},{"id":"base_49173404_0xdd7a7e4623b9b15e41f1279f7cfae7415dd5f6bf4ab3597e78455589c5b736df_77_1785136159","txHash":"0xdd7a7e4623b9b15e41f1279f7cfae7415dd5f6bf4ab3597e78455589c5b736df","blockNumber":49173404,"blockTimestamp":"2026-07-27T07:09:15Z","kind":"buy","volumeUsd":3773.9336968622,"fromTokenAmount":3772.45408,"toTokenAmount":1.91933645779176,"priceFromUsd":1.00039221600338,"priceToUsd":1966.27},{"id":"base_49173403_0x416774cb0022a709a816189d6b3c71aec1fe09edd5a865780b43fbea938204d6_221_1785136157","txHash":"0x416774cb0022a709a816189d6b3c71aec1fe09edd5a865780b43fbea938204d6","blockNumber":49173403,"blockTimestamp":"2026-07-27T07:09:13Z","kind":"buy","volumeUsd":1776.22128117936,"fromTokenAmount":1775.257678,"toTokenAmount":0.903345563518418,"priceFromUsd":1.00054279623251,"priceToUsd":1966.27},{"id":"base_49173402_0xe1c8c1f65868e6e50a8abddd1c4db620fddeee350579600eb9779fbc71af2b4f_428_1785136156","txHash":"0xe1c8c1f65868e6e50a8abddd1c4db620fddeee350579600eb9779fbc71af2b4f","blockNumber":49173402,"blockTimestamp":"2026-07-27T07:09:11Z","kind":"buy","volumeUsd":1314.37690311504,"fromTokenAmount":1313.528192,"toTokenAmount":0.668462064271456,"priceFromUsd":1.00064613087119,"priceToUsd":1966.27},{"id":"base_49173387_0x9cb12f252509f23b95cf971a6c70c7cb41a015e8a93807c3f466b24bded154b7_324_1785136125","txHash":"0x9cb12f252509f23b95cf971a6c70c7cb41a015e8a93807c3f466b24bded154b7","blockNumber":49173387,"blockTimestamp":"2026-07-27T07:08:41Z","kind":"sell","volumeUsd":1557.95797708502,"fromTokenAmount":0.792273335105583,"toTokenAmount":1555.82783,"priceFromUsd":1966.44,"priceToUsd":1.00136914062337},{"id":"base_49173385_0x40e6d7e67aabd4127ed5f37df0e5ecb930c73c428ed03bbfa79f831781bec922_328_1785136124","txHash":"0x40e6d7e67aabd4127ed5f37df0e5ecb930c73c428ed03bbfa79f831781bec922","blockNumber":49173385,"blockTimestamp":"2026-07-27T07:08:37Z","kind":"sell","volumeUsd":1900.52679633192,"fromTokenAmount":0.966176322192468,"toTokenAmount":1897.488825,"priceFromUsd":1967.06,"priceToUsd":1.0016010483392},{"id":"base_49173385_0x2482f0dba441694808c6f847386f4ab56b3f6c87e0bd78a3a801383b57ac0b02_23_1785136123","txHash":"0x2482f0dba441694808c6f847386f4ab56b3f6c87e0bd78a3a801383b57ac0b02","blockNumber":49173385,"blockTimestamp":"2026-07-27T07:08:37Z","kind":"sell","volumeUsd":1404.52702992468,"fromTokenAmount":0.71402348170604,"toTokenAmount":1402.395821,"priceFromUsd":1967.06,"priceToUsd":1.00151969144001},{"id":"base_49173384_0xd64a08489d7b02615b67cc19710cecede991181b825f97906b70b992a267c00c_248_1785136119","txHash":"0xd64a08489d7b02615b67cc19710cecede991181b825f97906b70b992a267c00c","blockNumber":49173384,"blockTimestamp":"2026-07-27T07:08:35Z","kind":"sell","volumeUsd":1652.79327714271,"fromTokenAmount":0.840235314196167,"toTokenAmount":1650.424227,"priceFromUsd":1967.06,"priceToUsd":1.00143541890864},{"id":"base_49173383_0x498ba188fbab0c6b096af836c5d5b6cedc7299cc1c0af91097381281f2a123cb_778_1785136119","txHash":"0x498ba188fbab0c6b096af836c5d5b6cedc7299cc1c0af91097381281f2a123cb","blockNumber":49173383,"blockTimestamp":"2026-07-27T07:08:33Z","kind":"sell","volumeUsd":2073.47976036358,"fromTokenAmount":1.05410092237328,"toTokenAmount":2070.716006,"priceFromUsd":1967.06,"priceToUsd":1.00133468537239},{"id":"base_49173383_0xc3bc326f2678075d11159958dfe0c2d0a446bfdaeb792c93281ffdc70329d8d8_374_1785136118","txHash":"0xc3bc326f2678075d11159958dfe0c2d0a446bfdaeb792c93281ffdc70329d8d8","blockNumber":49173383,"blockTimestamp":"2026-07-27T07:08:33Z","kind":"sell","volumeUsd":2492.73280721055,"fromTokenAmount":1.2672378103416,"toTokenAmount":2489.736985,"priceFromUsd":1967.06,"priceToUsd":1.00120326854949},{"id":"base_49173381_0xecbf09140a93097c324c0de2f5a4e0a1231e68232a1157f1740b7c73e2e55226_11_1785136113","txHash":"0xecbf09140a93097c324c0de2f5a4e0a1231e68232a1157f1740b7c73e2e55226","blockNumber":49173381,"blockTimestamp":"2026-07-27T07:08:29Z","kind":"sell","volumeUsd":1189.67502297406,"fromTokenAmount":0.604798543498447,"toTokenAmount":1188.380102,"priceFromUsd":1967.06,"priceToUsd":1.00108965218441},{"id":"base_49173380_0xbea016355e0243d3f72da698ceee941c313b7f79f5ad0bbb2e9d1c0be3d130b2_11_1785136114","txHash":"0xbea016355e0243d3f72da698ceee941c313b7f79f5ad0bbb2e9d1c0be3d130b2","blockNumber":49173380,"blockTimestamp":"2026-07-27T07:08:27Z","kind":"sell","volumeUsd":1530.27786047314,"fromTokenAmount":0.777951796321995,"toTokenAmount":1528.816405,"priceFromUsd":1967.06,"priceToUsd":1.00095593916206},{"id":"base_49173377_0x8b7e9b2086e265b81a6762270d44ac1819ef07cd2a4daf83b927e08695c13d18_257_1785136107","txHash":"0x8b7e9b2086e265b81a6762270d44ac1819ef07cd2a4daf83b927e08695c13d18","blockNumber":49173377,"blockTimestamp":"2026-07-27T07:08:21Z","kind":"sell","volumeUsd":5480.0504706518,"fromTokenAmount":2.78590915917755,"toTokenAmount":5476.083892,"priceFromUsd":1967.06,"priceToUsd":1.0007243458519},{"id":"base_49173373_0xa8934c1d79578d37d112ef8ae8d08e37b136dd242d8587eba8da34a3d75adaa7_259_1785136097","txHash":"0xa8934c1d79578d37d112ef8ae8d08e37b136dd242d8587eba8da34a3d75adaa7","blockNumber":49173373,"blockTimestamp":"2026-07-27T07:08:13Z","kind":"sell","volumeUsd":1227.3986179498,"fromTokenAmount":0.623912760870347,"toTokenAmount":1226.772597,"priceFromUsd":1967.26,"priceToUsd":1.00051029909808},{"id":"base_49173373_0xecfb884e564c6796a9a018da7b055b5e4e9ffcc5b6071d60681bc31ccff0f889_322_1785136097","txHash":"0xecfb884e564c6796a9a018da7b055b5e4e9ffcc5b6071d60681bc31ccff0f889","blockNumber":49173373,"blockTimestamp":"2026-07-27T07:08:13Z","kind":"sell","volumeUsd":2776.51095767719,"fromTokenAmount":1.41135943275276,"toTokenAmount":2774.80108,"priceFromUsd":1967.26,"priceToUsd":1.00061621630809},{"id":"base_49173369_0xd6b8917d8b597262872c00ddccc4b15d896baaee10c3b38a7eb16d6c0adc7155_460_1785136092","txHash":"0xd6b8917d8b597262872c00ddccc4b15d896baaee10c3b38a7eb16d6c0adc7155","blockNumber":49173369,"blockTimestamp":"2026-07-27T07:08:05Z","kind":"sell","volumeUsd":6623.06161629639,"fromTokenAmount":3.36664274996513,"toTokenAmount":6620.485792,"priceFromUsd":1967.26,"priceToUsd":1.00038906877491},{"id":"base_49173360_0x986d7956690ff6fa30bff05be5923ee00b4c5d381a1a0ffc14f6c6f0057886b5_11_1785136071","txHash":"0x986d7956690ff6fa30bff05be5923ee00b4c5d381a1a0ffc14f6c6f0057886b5","blockNumber":49173360,"blockTimestamp":"2026-07-27T07:07:47Z","kind":"buy","volumeUsd":4303.61884156686,"fromTokenAmount":4303.093722,"toTokenAmount":2.18716494207202,"priceFromUsd":1.00012203303037,"priceToUsd":1967.67},{"id":"base_49173345_0xc6de6882bcedbcd5d477e7cbf346a5654780a9db7623cefbf09b1e91b6dc43b5_5_1785136042","txHash":"0xc6de6882bcedbcd5d477e7cbf346a5654780a9db7623cefbf09b1e91b6dc43b5","blockNumber":49173345,"blockTimestamp":"2026-07-27T07:07:17Z","kind":"sell","volumeUsd":8760.82257656659,"fromTokenAmount":4.45242933274037,"toTokenAmount":8756.617196,"priceFromUsd":1967.65,"priceToUsd":1.00048025173106},{"id":"base_49173344_0xa127ba69fddaaf64d42c95b70cce9b9e5f3c3668f02c141802b71c907752cc43_305_1785136038","txHash":"0xa127ba69fddaaf64d42c95b70cce9b9e5f3c3668f02c141802b71c907752cc43","blockNumber":49173344,"blockTimestamp":"2026-07-27T07:07:15Z","kind":"sell","volumeUsd":1406.32017544709,"fromTokenAmount":0.714720694964598,"toTokenAmount":1405.793147,"priceFromUsd":1967.65,"priceToUsd":1.00037489757879},{"id":"base_49173340_0x05be41976f3571fed6ad6fd261a4a3b3ece930e79ef38fbe8d6405a836b70e98_2_1785136029","txHash":"0x05be41976f3571fed6ad6fd261a4a3b3ece930e79ef38fbe8d6405a836b70e98","blockNumber":49173340,"blockTimestamp":"2026-07-27T07:07:07Z","kind":"sell","volumeUsd":1310.10869103128,"fromTokenAmount":0.665824049516569,"toTokenAmount":1309.677628,"priceFromUsd":1967.65,"priceToUsd":1.00032913674485},{"id":"base_49173338_0x5cbb4e1a9c597fe71db5a20a0d807349249e163072485a9eb36550145d4023f1_592_1785136029","txHash":"0x5cbb4e1a9c597fe71db5a20a0d807349249e163072485a9eb36550145d4023f1","blockNumber":49173338,"blockTimestamp":"2026-07-27T07:07:03Z","kind":"sell","volumeUsd":1011.74110046577,"fromTokenAmount":0.514187533588681,"toTokenAmount":1011.453928,"priceFromUsd":1967.65,"priceToUsd":1.00028392046125},{"id":"base_49173332_0x5b5c600c287434141544ba92521a69103edd67df56f513ebdd2e97e3a537d009_5_1785136016","txHash":"0x5b5c600c287434141544ba92521a69103edd67df56f513ebdd2e97e3a537d009","blockNumber":49173332,"blockTimestamp":"2026-07-27T07:06:51Z","kind":"sell","volumeUsd":1203.532171875,"fromTokenAmount":0.61171875,"toTokenAmount":1203.400012,"priceFromUsd":1967.46,"priceToUsd":1.00010982206555},{"id":"base_49173331_0xf0db55dc638e9d5547f5088052f17d44e28d30669feb925b5dd8e8b860c2099c_591_1785136017","txHash":"0xf0db55dc638e9d5547f5088052f17d44e28d30669feb925b5dd8e8b860c2099c","blockNumber":49173331,"blockTimestamp":"2026-07-27T07:06:49Z","kind":"sell","volumeUsd":4560.74098980569,"fromTokenAmount":2.31808575005626,"toTokenAmount":4560.699536,"priceFromUsd":1967.46,"priceToUsd":1.00000908935249},{"id":"base_49173331_0x00dd4e0467c9dc888879d8c8bb1dbda4fcba4378e4bee414939db0dd91bfa348_427_1785136016","txHash":"0x00dd4e0467c9dc888879d8c8bb1dbda4fcba4378e4bee414939db0dd91bfa348","blockNumber":49173331,"blockTimestamp":"2026-07-27T07:06:49Z","kind":"sell","volumeUsd":1746.73558125,"fromTokenAmount":0.8878125,"toTokenAmount":1746.876421,"priceFromUsd":1967.46,"priceToUsd":0.999919376237319},{"id":"base_49173331_0x9060386fa94a050eaf2896db26980787a2322cacf4918caa61aec171cfd11d5d_784_1785136017","txHash":"0x9060386fa94a050eaf2896db26980787a2322cacf4918caa61aec171cfd11d5d","blockNumber":49173331,"blockTimestamp":"2026-07-27T07:06:49Z","kind":"sell","volumeUsd":1081.795584375,"fromTokenAmount":0.54984375,"toTokenAmount":1081.707031,"priceFromUsd":1967.46,"priceToUsd":1.00008186447204},{"id":"base_49173331_0xbe92cde95783eb32c33e87c94f655378346cb67c7de9c5b0b6bb42c44f961346_294_1785136015","txHash":"0xbe92cde95783eb32c33e87c94f655378346cb67c7de9c5b0b6bb42c44f961346","blockNumber":49173331,"blockTimestamp":"2026-07-27T07:06:49Z","kind":"sell","volumeUsd":2134.07926875,"fromTokenAmount":1.0846875,"toTokenAmount":2134.332323,"priceFromUsd":1967.46,"priceToUsd":0.999881436340877},{"id":"base_49173330_0xb45d69156f166d1d4947ce4a67bca9a45015645f7cc5cdeeff4b9a872a6323af_428_1785136014","txHash":"0xb45d69156f166d1d4947ce4a67bca9a45015645f7cc5cdeeff4b9a872a6323af","blockNumber":49173330,"blockTimestamp":"2026-07-27T07:06:47Z","kind":"sell","volumeUsd":1636.06595625,"fromTokenAmount":0.8315625,"toTokenAmount":1636.367414,"priceFromUsd":1967.46,"priceToUsd":0.999815776244735},{"id":"base_49173306_0x7042878ffd2ee94ec3b483496e0c597e8861d01e3b0056d6402ba887d16036cc_8_1785135965","txHash":"0x7042878ffd2ee94ec3b483496e0c597e8861d01e3b0056d6402ba887d16036cc","blockNumber":49173306,"blockTimestamp":"2026-07-27T07:05:59Z","kind":"buy","volumeUsd":1381.05499020309,"fromTokenAmount":1382.412671,"toTokenAmount":0.702190885713243,"priceFromUsd":0.999017890369938,"priceToUsd":1966.78},{"id":"base_49173303_0xe3f53e7e9bfb08877de42a7c73eaa096f06f348ded743a62d2437c570ab0f5ae_253_1785135965","txHash":"0xe3f53e7e9bfb08877de42a7c73eaa096f06f348ded743a62d2437c570ab0f5ae","blockNumber":49173303,"blockTimestamp":"2026-07-27T07:05:53Z","kind":"buy","volumeUsd":5473.26512693389,"fromTokenAmount":5477.688935,"toTokenAmount":2.78285579827631,"priceFromUsd":0.999192395165441,"priceToUsd":1966.78},{"id":"base_49173302_0xbf73cfca8d285488138526b56f731c20d0ef62b4bacd6e4488a4e48f333b80f2_412_1785135965","txHash":"0xbf73cfca8d285488138526b56f731c20d0ef62b4bacd6e4488a4e48f333b80f2","blockNumber":49173302,"blockTimestamp":"2026-07-27T07:05:51Z","kind":"buy","volumeUsd":2478.28476704004,"fromTokenAmount":2479.727351,"toTokenAmount":1.26007218247086,"priceFromUsd":0.999418248962178,"priceToUsd":1966.78},{"id":"base_49173295_0xdf0f9c3d462b344a25451527a24eda7af5cd998edc38e11ba1c5c95ce460305a_225_1785135940","txHash":"0xdf0f9c3d462b344a25451527a24eda7af5cd998edc38e11ba1c5c95ce460305a","blockNumber":49173295,"blockTimestamp":"2026-07-27T07:05:37Z","kind":"sell","volumeUsd":1743.56266943658,"fromTokenAmount":0.886636936590869,"toTokenAmount":1744.066146,"priceFromUsd":1966.49,"priceToUsd":0.999711320258938},{"id":"base_49173278_0x3da541372dc855f0e3c103d6087b0d7f935af899e226cb5b0ba64eeccac6e8e5_659_1785135908","txHash":"0x3da541372dc855f0e3c103d6087b0d7f935af899e226cb5b0ba64eeccac6e8e5","blockNumber":49173278,"blockTimestamp":"2026-07-27T07:05:03Z","kind":"sell","volumeUsd":4140.7957875,"fromTokenAmount":2.105625,"toTokenAmount":4142.579986,"priceFromUsd":1966.54,"priceToUsd":0.999569302582924},{"id":"base_49173278_0xe68ece20cb064f6041b8013d3573aaa5f444b4846f874574200f83da675739ad_721_1785135908","txHash":"0xe68ece20cb064f6041b8013d3573aaa5f444b4846f874574200f83da675739ad","blockNumber":49173278,"blockTimestamp":"2026-07-27T07:05:03Z","kind":"sell","volumeUsd":2065.77537094288,"fromTokenAmount":1.05046191328062,"toTokenAmount":2066.477177,"priceFromUsd":1966.54,"priceToUsd":0.999660385285194},{"id":"base_49173275_0xf64b10b486eae0aae8e1cb684d0424b842b2ae6f60333b9164b521620e75c5cb_215_1785135903","txHash":"0xf64b10b486eae0aae8e1cb684d0424b842b2ae6f60333b9164b521620e75c5cb","blockNumber":49173275,"blockTimestamp":"2026-07-27T07:04:57Z","kind":"buy","volumeUsd":3659.24494316664,"fromTokenAmount":3662.158089,"toTokenAmount":1.86075286704905,"priceFromUsd":0.999204527559279,"priceToUsd":1966.54},{"id":"base_49173272_0xfe8a40efb6c4baa62bdf8430b13189e1a0d0ebe36a8fb19b07a39ab12a2c5c64_398_1785135896","txHash":"0xfe8a40efb6c4baa62bdf8430b13189e1a0d0ebe36a8fb19b07a39ab12a2c5c64","blockNumber":49173272,"blockTimestamp":"2026-07-27T07:04:51Z","kind":"buy","volumeUsd":3299.37708555603,"fromTokenAmount":3301.609076,"toTokenAmount":1.67775742448973,"priceFromUsd":0.999323968891353,"priceToUsd":1966.54},{"id":"base_49173266_0x2075f6567918bd1ddfc809b56f35fe5397bfd0e234b0e5a0c07f463d1d7ddef8_117_1785135884","txHash":"0x2075f6567918bd1ddfc809b56f35fe5397bfd0e234b0e5a0c07f463d1d7ddef8","blockNumber":49173266,"blockTimestamp":"2026-07-27T07:04:39Z","kind":"buy","volumeUsd":1204.65056575856,"fromTokenAmount":1205.293973,"toTokenAmount":0.612548721033326,"priceFromUsd":0.999466182312487,"priceToUsd":1966.62},{"id":"base_49173262_0x5f95523e6de33caf24d1775673079fac4cb9daec1ba2b8261a1c30f7f7e8549c_14_1785135883","txHash":"0x5f95523e6de33caf24d1775673079fac4cb9daec1ba2b8261a1c30f7f7e8549c","blockNumber":49173262,"blockTimestamp":"2026-07-27T07:04:31Z","kind":"buy","volumeUsd":3702.3829561903,"fromTokenAmount":3703.956253,"toTokenAmount":1.88261227699825,"priceFromUsd":0.999575238825127,"priceToUsd":1966.62},{"id":"base_49173203_0x48066be8ebf5483ec535fa307a785266268baf732e1000be7b08ffb19a8c0fb0_537_1785135757","txHash":"0x48066be8ebf5483ec535fa307a785266268baf732e1000be7b08ffb19a8c0fb0","blockNumber":49173203,"blockTimestamp":"2026-07-27T07:02:33Z","kind":"buy","volumeUsd":2917.73786672962,"fromTokenAmount":2918.664228,"toTokenAmount":1.48357792368376,"priceFromUsd":0.999682607796576,"priceToUsd":1966.69},{"id":"base_49173203_0x4b1357e06a3b268cb3fb5712b4485bb432457ed29bd632a6daba0bbdbf650186_426_1785135757","txHash":"0x4b1357e06a3b268cb3fb5712b4485bb432457ed29bd632a6daba0bbdbf650186","blockNumber":49173203,"blockTimestamp":"2026-07-27T07:02:33Z","kind":"buy","volumeUsd":3536.07729143007,"fromTokenAmount":3536.804991,"toTokenAmount":1.79798407040767,"priceFromUsd":0.999794249450625,"priceToUsd":1966.69},{"id":"base_49173197_0xc02e1228a7136fa58d729a60969a3ecbd57594116f17651f8f157a075d065648_183_1785135744","txHash":"0xc02e1228a7136fa58d729a60969a3ecbd57594116f17651f8f157a075d065648","blockNumber":49173197,"blockTimestamp":"2026-07-27T07:02:21Z","kind":"sell","volumeUsd":2955.87845406019,"fromTokenAmount":1.5028336667193,"toTokenAmount":2954.748239,"priceFromUsd":1966.87,"priceToUsd":1.00038250807472},{"id":"base_49173190_0xad03ac4382e83d4d44aeed0c4aee3c0387804c36c74f885ebeb033323486a2b5_718_1785135733","txHash":"0xad03ac4382e83d4d44aeed0c4aee3c0387804c36c74f885ebeb033323486a2b5","blockNumber":49173190,"blockTimestamp":"2026-07-27T07:02:07Z","kind":"sell","volumeUsd":3278.77748493286,"fromTokenAmount":1.66700264121821,"toTokenAmount":3278.071098,"priceFromUsd":1966.87,"priceToUsd":1.00021548859428},{"id":"base_49173180_0xd45618c4cfbad4c3dcb77c9861b43ae7f8c093bbc708105e6aaef373925ac0d6_284_1785135709","txHash":"0xd45618c4cfbad4c3dcb77c9861b43ae7f8c093bbc708105e6aaef373925ac0d6","blockNumber":49173180,"blockTimestamp":"2026-07-27T07:01:47Z","kind":"sell","volumeUsd":1524.82957643953,"fromTokenAmount":0.775300278854324,"toTokenAmount":1524.717127,"priceFromUsd":1966.76,"priceToUsd":1.00007375101751},{"id":"base_49173178_0xcda0f73844f6403c8b3a225697aa0333c463cdb4617f3748e963c9587b93196b_8_1785135707","txHash":"0xcda0f73844f6403c8b3a225697aa0333c463cdb4617f3748e963c9587b93196b","blockNumber":49173178,"blockTimestamp":"2026-07-27T07:01:43Z","kind":"sell","volumeUsd":4692.44739238238,"fromTokenAmount":2.3858769714568,"toTokenAmount":4692.978276,"priceFromUsd":1966.76,"priceToUsd":0.999886877034925},{"id":"base_49173177_0x341a30ee3967c24f0c2de3418edf70a5841f8c4db68e356430c0d42483ee0a74_8_1785135704","txHash":"0x341a30ee3967c24f0c2de3418edf70a5841f8c4db68e356430c0d42483ee0a74","blockNumber":49173177,"blockTimestamp":"2026-07-27T07:01:41Z","kind":"sell","volumeUsd":1970.60623929404,"fromTokenAmount":1.00195562208609,"toTokenAmount":1971.092534,"priceFromUsd":1966.76,"priceToUsd":0.999753286719129},{"id":"base_49173170_0x250d858a92426e5b128f32731cc33549923f8ff0cf426925e4dd83fe5630438f_258_1785135693","txHash":"0x250d858a92426e5b128f32731cc33549923f8ff0cf426925e4dd83fe5630438f","blockNumber":49173170,"blockTimestamp":"2026-07-27T07:01:27Z","kind":"buy","volumeUsd":1846.63589211828,"fromTokenAmount":1847.818892,"toTokenAmount":0.939018332579878,"priceFromUsd":0.999359785806478,"priceToUsd":1966.56},{"id":"base_49173170_0x0493b92dc4452843a53ba554710d7220c3264b34ce0f345bfaf622efe5bb4ded_643_1785135694","txHash":"0x0493b92dc4452843a53ba554710d7220c3264b34ce0f345bfaf622efe5bb4ded","blockNumber":49173170,"blockTimestamp":"2026-07-27T07:01:27Z","kind":"buy","volumeUsd":1061.97895899364,"fromTokenAmount":1062.724537,"toTokenAmount":0.540018590327088,"priceFromUsd":0.999298427785937,"priceToUsd":1966.56},{"id":"base_49173167_0x4068dd00c1f857166a05300b435d78559010150543f3baf30dbaf2c559ad1e64_129_1785135688","txHash":"0x4068dd00c1f857166a05300b435d78559010150543f3baf30dbaf2c559ad1e64","blockNumber":49173167,"blockTimestamp":"2026-07-27T07:01:21Z","kind":"buy","volumeUsd":1366.81782500663,"fromTokenAmount":1367.587071,"toTokenAmount":0.695029810942269,"priceFromUsd":0.999437515892272,"priceToUsd":1966.56},{"id":"base_49173163_0x5d2c32ad6ac4686c28b3db3a047602a92074b93113ee8835ebc848c549b30bc4_281_1785135676","txHash":"0x5d2c32ad6ac4686c28b3db3a047602a92074b93113ee8835ebc848c549b30bc4","blockNumber":49173163,"blockTimestamp":"2026-07-27T07:01:13Z","kind":"buy","volumeUsd":1239.95947330112,"fromTokenAmount":1240.450601,"toTokenAmount":0.630493210943037,"priceFromUsd":0.999604073150128,"priceToUsd":1966.65},{"id":"base_49173161_0x3e6459fbc9c4a94adaaefe1d2ed6daa88033f45ff69a3c055d6f4ecd7cbf83ac_17_1785135673","txHash":"0x3e6459fbc9c4a94adaaefe1d2ed6daa88033f45ff69a3c055d6f4ecd7cbf83ac","blockNumber":49173161,"blockTimestamp":"2026-07-27T07:01:09Z","kind":"buy","volumeUsd":1855.09288059575,"fromTokenAmount":1855.532476,"toTokenAmount":0.943275560265297,"priceFromUsd":0.999763089350394,"priceToUsd":1966.65},{"id":"base_49173161_0xb87f7f520dfc0da8e6f91008dbf9f6ac19df8c6d54cb981d8100ecc29eb1ed13_172_1785135674","txHash":"0xb87f7f520dfc0da8e6f91008dbf9f6ac19df8c6d54cb981d8100ecc29eb1ed13","blockNumber":49173161,"blockTimestamp":"2026-07-27T07:01:09Z","kind":"buy","volumeUsd":2131.742729106,"fromTokenAmount":2132.434407,"toTokenAmount":1.08394616688582,"priceFromUsd":0.999675639310768,"priceToUsd":1966.65},{"id":"base_49173159_0x1eb5508473bb89bd439d867efcf538e9b8e396d293c3f1f2dfcbb1b085fa19ef_206_1785135667","txHash":"0x1eb5508473bb89bd439d867efcf538e9b8e396d293c3f1f2dfcbb1b085fa19ef","blockNumber":49173159,"blockTimestamp":"2026-07-27T07:01:05Z","kind":"buy","volumeUsd":1969.37915961795,"fromTokenAmount":1969.550314,"toTokenAmount":1.00138772004065,"priceFromUsd":0.999913099766564,"priceToUsd":1966.65},{"id":"base_49173158_0xa44e908cd261152dbbed7442dd009f35023fbd0aea2f4d8089b8b3003d0209fc_536_1785135669","txHash":"0xa44e908cd261152dbbed7442dd009f35023fbd0aea2f4d8089b8b3003d0209fc","blockNumber":49173158,"blockTimestamp":"2026-07-27T07:01:03Z","kind":"buy","volumeUsd":2444.53508727497,"fromTokenAmount":2444.508466,"toTokenAmount":1.24299447653369,"priceFromUsd":1.00001089023636,"priceToUsd":1966.65},{"id":"base_49173158_0x0bfa120c537357d971bc37aba344210395a78c48c8f4e29f3d48b06e797b0ad1_211_1785135668","txHash":"0x0bfa120c537357d971bc37aba344210395a78c48c8f4e29f3d48b06e797b0ad1","blockNumber":49173158,"blockTimestamp":"2026-07-27T07:01:03Z","kind":"buy","volumeUsd":1483.54824379644,"fromTokenAmount":1483.379211,"toTokenAmount":0.75435295746393,"priceFromUsd":1.00011395116986,"priceToUsd":1966.65},{"id":"base_49173158_0x56542acc060cb585edcb82c67d0d7b8522705c14491beacdb131bc727f31d966_5_1785135667","txHash":"0x56542acc060cb585edcb82c67d0d7b8522705c14491beacdb131bc727f31d966","blockNumber":49173158,"blockTimestamp":"2026-07-27T07:01:03Z","kind":"buy","volumeUsd":1163.11436811243,"fromTokenAmount":1162.914707,"toTokenAmount":0.591419097507147,"priceFromUsd":1.00017169024627,"priceToUsd":1966.65},{"id":"base_49173149_0x1ae12c89e02b9e81a6a86b5d87f6d9f010ff6d9c44554c6cbb0391794b64eeab_236_1785135653","txHash":"0x1ae12c89e02b9e81a6a86b5d87f6d9f010ff6d9c44554c6cbb0391794b64eeab","blockNumber":49173149,"blockTimestamp":"2026-07-27T07:00:45Z","kind":"buy","volumeUsd":1110.69468359067,"fromTokenAmount":1110.271646,"toTokenAmount":0.564710237533641,"priceFromUsd":1.00038102170058,"priceToUsd":1966.84},{"id":"base_49173149_0x2a5b911d079ecbb572dd53e558abde4307df7d4c8dabebcb17c237807d122c1e_263_1785135653","txHash":"0x2a5b911d079ecbb572dd53e558abde4307df7d4c8dabebcb17c237807d122c1e","blockNumber":49173149,"blockTimestamp":"2026-07-27T07:00:45Z","kind":"buy","volumeUsd":1601.98944570811,"fromTokenAmount":1601.48252,"toTokenAmount":0.81449911823438,"priceFromUsd":1.0003165352739,"priceToUsd":1966.84},{"id":"base_49173148_0x154cc99354a13f39138a973f7f3c0d24f656b62342e537edd21f5f89b0669414_345_1785135648","txHash":"0x154cc99354a13f39138a973f7f3c0d24f656b62342e537edd21f5f89b0669414","blockNumber":49173148,"blockTimestamp":"2026-07-27T07:00:43Z","kind":"buy","volumeUsd":1034.19771337182,"fromTokenAmount":1033.76513,"toTokenAmount":0.52581690090288,"priceFromUsd":1.00041845421099,"priceToUsd":1966.84},{"id":"base_49173140_0x6a1e533a8b922db134ecb4c3526a4d8dad0ae83975698d0fcdf933b7e66ab238_633_1785135631","txHash":"0x6a1e533a8b922db134ecb4c3526a4d8dad0ae83975698d0fcdf933b7e66ab238","blockNumber":49173140,"blockTimestamp":"2026-07-27T07:00:27Z","kind":"sell","volumeUsd":1359.24717318603,"fromTokenAmount":0.690758615474464,"toTokenAmount":1357.311303,"priceFromUsd":1967.76,"priceToUsd":1.00142625363964},{"id":"base_49173135_0x9c66c89717b9658f5a45da064cf47a23765441e835bdbafcfc4e8b4f68791241_30_1785135629","txHash":"0x9c66c89717b9658f5a45da064cf47a23765441e835bdbafcfc4e8b4f68791241","blockNumber":49173135,"blockTimestamp":"2026-07-27T07:00:17Z","kind":"sell","volumeUsd":4017.93256146057,"fromTokenAmount":2.04188140904408,"toTokenAmount":4013.252569,"priceFromUsd":1967.76,"priceToUsd":1.00116613454551},{"id":"base_49173129_0x5d3709970bfdb4cd4f23663e7b901e58239fcbead20a4811926d510db88157ad_5_1785135609","txHash":"0x5d3709970bfdb4cd4f23663e7b901e58239fcbead20a4811926d510db88157ad","blockNumber":49173129,"blockTimestamp":"2026-07-27T07:00:05Z","kind":"sell","volumeUsd":13673.226536994,"fromTokenAmount":6.94707170866476,"toTokenAmount":13659.205307,"priceFromUsd":1968.2,"priceToUsd":1.00102650408123},{"id":"base_49173129_0x3d58000e18e05ee6a9ce18ed971f2fa6a4d7f8e513de66bc51c35c5254226562_344_1785135610","txHash":"0x3d58000e18e05ee6a9ce18ed971f2fa6a4d7f8e513de66bc51c35c5254226562","blockNumber":49173129,"blockTimestamp":"2026-07-27T07:00:05Z","kind":"sell","volumeUsd":1071.13134375,"fromTokenAmount":0.54421875,"toTokenAmount":1069.862082,"priceFromUsd":1968.2,"priceToUsd":1.00118637885327},{"id":"base_49173128_0x0a60f2507afe85a9fa837dac9780d76c8a64fda3c353087f918e35cc39855b12_5_1785135608","txHash":"0x0a60f2507afe85a9fa837dac9780d76c8a64fda3c353087f918e35cc39855b12","blockNumber":49173128,"blockTimestamp":"2026-07-27T07:00:03Z","kind":"sell","volumeUsd":3071.40913355379,"fromTokenAmount":1.56051678363672,"toTokenAmount":3068.775649,"priceFromUsd":1968.2,"priceToUsd":1.00085815480016},{"id":"base_49173124_0x84f5c7189cee7d0ab9e98993661df95544abff66a187ea46afcb2cb867dd277d_148_1785135599","txHash":"0x84f5c7189cee7d0ab9e98993661df95544abff66a187ea46afcb2cb867dd277d","blockNumber":49173124,"blockTimestamp":"2026-07-27T06:59:55Z","kind":"sell","volumeUsd":2003.51090132325,"fromTokenAmount":1.01794070791751,"toTokenAmount":2001.872165,"priceFromUsd":1968.2,"priceToUsd":1.00081860188273},{"id":"base_49173119_0x1ab0d500f8b1c2a4e7dbf542369e6ad4ad684cc213320ba14d76efe3d13eaca1_5_1785135593","txHash":"0x1ab0d500f8b1c2a4e7dbf542369e6ad4ad684cc213320ba14d76efe3d13eaca1","blockNumber":49173119,"blockTimestamp":"2026-07-27T06:59:45Z","kind":"sell","volumeUsd":1315.83509446844,"fromTokenAmount":0.668435377905563,"toTokenAmount":1314.625208,"priceFromUsd":1968.53,"priceToUsd":1.00092032806086},{"id":"base_49173117_0x932748a1e731030112ca13701e6c1feaccb83b3378b0513f3bb3c4a30f270f0e_5_1785135584","txHash":"0x932748a1e731030112ca13701e6c1feaccb83b3378b0513f3bb3c4a30f270f0e","blockNumber":49173117,"blockTimestamp":"2026-07-27T06:59:41Z","kind":"sell","volumeUsd":4189.95408266709,"fromTokenAmount":2.12846849307203,"toTokenAmount":4186.422843,"priceFromUsd":1968.53,"priceToUsd":1.00084349808883},{"id":"base_49173115_0xad038e1333017666b297406f30123d3091bcc655d4cec8f378c32af6f8847446_172_1785135579","txHash":"0xad038e1333017666b297406f30123d3091bcc655d4cec8f378c32af6f8847446","blockNumber":49173115,"blockTimestamp":"2026-07-27T06:59:37Z","kind":"sell","volumeUsd":2906.1362857631,"fromTokenAmount":1.47629768698628,"toTokenAmount":2904.011097,"priceFromUsd":1968.53,"priceToUsd":1.00073181151591},{"id":"base_49173111_0x39337edb2dc0f9d2c6ae54f826e420644ed25d14d093c52a3e544980dc86c2da_534_1785135572","txHash":"0x39337edb2dc0f9d2c6ae54f826e420644ed25d14d093c52a3e544980dc86c2da","blockNumber":49173111,"blockTimestamp":"2026-07-27T06:59:29Z","kind":"sell","volumeUsd":1156.55155879102,"fromTokenAmount":0.587520413095569,"toTokenAmount":1155.778696,"priceFromUsd":1968.53,"priceToUsd":1.00066869444271},{"id":"base_49173111_0xab35cbd521384f022bec000778b771efc8fe65bc57b4b49885d59576895f2a3f_375_1785135572","txHash":"0xab35cbd521384f022bec000778b771efc8fe65bc57b4b49885d59576895f2a3f","blockNumber":49173111,"blockTimestamp":"2026-07-27T06:59:29Z","kind":"sell","volumeUsd":2281.0341375,"fromTokenAmount":1.15875,"toTokenAmount":2279.704521,"priceFromUsd":1968.53,"priceToUsd":1.00058324071727},{"id":"base_49173111_0x3038ef6d93efd61fe20b50760f70aa883505d170c83403aed5416da23fa38c79_251_1785135572","txHash":"0x3038ef6d93efd61fe20b50760f70aa883505d170c83403aed5416da23fa38c79","blockNumber":49173111,"blockTimestamp":"2026-07-27T06:59:29Z","kind":"sell","volumeUsd":1659.9361718278,"fromTokenAmount":0.843236410838443,"toTokenAmount":1659.062546,"priceFromUsd":1968.53,"priceToUsd":1.00052657799425},{"id":"base_49173097_0x78e2236a2cf12713401ec3978efda4b911d19888882761c877001d7f740b2136_568_1785135546","txHash":"0x78e2236a2cf12713401ec3978efda4b911d19888882761c877001d7f740b2136","blockNumber":49173097,"blockTimestamp":"2026-07-27T06:59:01Z","kind":"sell","volumeUsd":4419.92790430656,"fromTokenAmount":2.24523661944476,"toTokenAmount":4417.969105,"priceFromUsd":1968.58,"priceToUsd":1.00044337098336},{"id":"base_49173085_0x00c73b5f14a72f9178b16a1213bbb7f15af49b1c8a4ed570bc9261f42dec4205_5_1785135523","txHash":"0x00c73b5f14a72f9178b16a1213bbb7f15af49b1c8a4ed570bc9261f42dec4205","blockNumber":49173085,"blockTimestamp":"2026-07-27T06:58:37Z","kind":"sell","volumeUsd":6416.52275480308,"fromTokenAmount":3.25969943447759,"toTokenAmount":6415.409882,"priceFromUsd":1968.44,"priceToUsd":1.00017346869858},{"id":"base_49173080_0x6a333a22f2d835ff2db8f25e63e85de7f8821295506a72d10a989973a48d3005_482_1785135513","txHash":"0x6a333a22f2d835ff2db8f25e63e85de7f8821295506a72d10a989973a48d3005","blockNumber":49173080,"blockTimestamp":"2026-07-27T06:58:27Z","kind":"sell","volumeUsd":1398.08246417266,"fromTokenAmount":0.710248960685952,"toTokenAmount":1397.933838,"priceFromUsd":1968.44,"priceToUsd":1.00010631845987},{"id":"base_49173080_0x97704737df8166cc9c73b3699e334b6dcd2903844755ce1ba685a3c7443d2cf6_412_1785135513","txHash":"0x97704737df8166cc9c73b3699e334b6dcd2903844755ce1ba685a3c7443d2cf6","blockNumber":49173080,"blockTimestamp":"2026-07-27T06:58:27Z","kind":"sell","volumeUsd":1980.21360089855,"fromTokenAmount":1.00598118352531,"toTokenAmount":1980.083059,"priceFromUsd":1968.44,"priceToUsd":1.0000659274862},{"id":"base_49173032_0xad6032ef21bfdfaac43d5ec62658231d3fbe9f5b43cf1a85435c2c6e15cfeb70_203_1785135416","txHash":"0xad6032ef21bfdfaac43d5ec62658231d3fbe9f5b43cf1a85435c2c6e15cfeb70","blockNumber":49173032,"blockTimestamp":"2026-07-27T06:56:51Z","kind":"buy","volumeUsd":2485.75236442225,"fromTokenAmount":2487.525043,"toTokenAmount":1.26328454401976,"priceFromUsd":0.999287372570283,"priceToUsd":1967.69},{"id":"base_49173030_0xb4e5bf36723c7b7434fd3eb95af05d76e0cfc57d35c21f763e1376dc4cfb336f_450_1785135415","txHash":"0xb4e5bf36723c7b7434fd3eb95af05d76e0cfc57d35c21f763e1376dc4cfb336f","blockNumber":49173030,"blockTimestamp":"2026-07-27T06:56:47Z","kind":"buy","volumeUsd":1717.30500631732,"fromTokenAmount":1718.302731,"toTokenAmount":0.872751808627029,"priceFromUsd":0.999419354538242,"priceToUsd":1967.69},{"id":"base_49173029_0xc648d05390335dd5551936222e591e4b0016f7fcf23a0253104fe378d2924846_9_1785135415","txHash":"0xc648d05390335dd5551936222e591e4b0016f7fcf23a0253104fe378d2924846","blockNumber":49173029,"blockTimestamp":"2026-07-27T06:56:45Z","kind":"buy","volumeUsd":5082.274351703,"fromTokenAmount":5084.904788,"toTokenAmount":2.58286333299605,"priceFromUsd":0.999482697040227,"priceToUsd":1967.69},{"id":"base_49173025_0x91be6d15481941d2555b62fb37bb50d977741e06f1dd0a574060d8c85fcb11ee_523_1785135404","txHash":"0x91be6d15481941d2555b62fb37bb50d977741e06f1dd0a574060d8c85fcb11ee","blockNumber":49173025,"blockTimestamp":"2026-07-27T06:56:37Z","kind":"buy","volumeUsd":1128.51278861772,"fromTokenAmount":1129.077142,"toTokenAmount":0.573544954852699,"priceFromUsd":0.999500164017774,"priceToUsd":1967.61},{"id":"base_49173011_0xdaf2a4b3434aca01f8d0d6b4c6eff6b0eae5343035d0b9c73a9cf77ef5bc96bb_417_1785135374","txHash":"0xdaf2a4b3434aca01f8d0d6b4c6eff6b0eae5343035d0b9c73a9cf77ef5bc96bb","blockNumber":49173011,"blockTimestamp":"2026-07-27T06:56:09Z","kind":"buy","volumeUsd":1540.93663721863,"fromTokenAmount":1541.535825,"toTokenAmount":0.783139515977836,"priceFromUsd":0.999611304666649,"priceToUsd":1967.64},{"id":"base_49173011_0x96d21dc84e101ee99bdbe81ea2dd9fd25b027679aa41c6388e7c63eb7d4bb8f5_5_1785135374","txHash":"0x96d21dc84e101ee99bdbe81ea2dd9fd25b027679aa41c6388e7c63eb7d4bb8f5","blockNumber":49173011,"blockTimestamp":"2026-07-27T06:56:09Z","kind":"buy","volumeUsd":4118.27597652755,"fromTokenAmount":4119.720583,"toTokenAmount":2.09300277313307,"priceFromUsd":0.999649343579656,"priceToUsd":1967.64},{"id":"base_49173008_0xe297b2d76ea458090844334e3811faa899f9e5cc7666801f8354177de0a6c7d6_8_1785135367","txHash":"0xe297b2d76ea458090844334e3811faa899f9e5cc7666801f8354177de0a6c7d6","blockNumber":49173008,"blockTimestamp":"2026-07-27T06:56:03Z","kind":"buy","volumeUsd":1049.31220416374,"fromTokenAmount":1049.517443,"toTokenAmount":0.533243996647883,"priceFromUsd":0.999804444568662,"priceToUsd":1967.79},{"id":"base_49173007_0xf65f43c7a361ff07b0c1c53e02a293b15b67b99da8a3cd601f694a61a5d1f804_350_1785135368","txHash":"0xf65f43c7a361ff07b0c1c53e02a293b15b67b99da8a3cd601f694a61a5d1f804","blockNumber":49173007,"blockTimestamp":"2026-07-27T06:56:01Z","kind":"buy","volumeUsd":1381.58256108982,"fromTokenAmount":1381.748574,"toTokenAmount":0.702098578145951,"priceFromUsd":0.999879853025867,"priceToUsd":1967.79},{"id":"base_49173007_0x296c3e179ff1d1440ed94421a7fcb5e2da50aa4b6b1df917d65aa536a5acdc7a_243_1785135367","txHash":"0x296c3e179ff1d1440ed94421a7fcb5e2da50aa4b6b1df917d65aa536a5acdc7a","blockNumber":49173007,"blockTimestamp":"2026-07-27T06:56:01Z","kind":"buy","volumeUsd":1880.96537487492,"fromTokenAmount":1881.061777,"toTokenAmount":0.955877087938711,"priceFromUsd":0.999948751217922,"priceToUsd":1967.79},{"id":"base_49173000_0x485482e1075a84ed6c590ca008511d358fc07dcf91b98b60f0f30ef916df6c0b_862_1785135352","txHash":"0x485482e1075a84ed6c590ca008511d358fc07dcf91b98b60f0f30ef916df6c0b","blockNumber":49173000,"blockTimestamp":"2026-07-27T06:55:47Z","kind":"sell","volumeUsd":1357.7751,"fromTokenAmount":0.69,"toTokenAmount":1357.200166,"priceFromUsd":1967.79,"priceToUsd":1.0004236176906},{"id":"base_49173000_0x90c431f6a47ca7490cfb02d20cc27d8e1351d1daf9ddf0996568121eb754805d_419_1785135352","txHash":"0x90c431f6a47ca7490cfb02d20cc27d8e1351d1daf9ddf0996568121eb754805d","blockNumber":49173000,"blockTimestamp":"2026-07-27T06:55:47Z","kind":"sell","volumeUsd":1466.618484375,"fromTokenAmount":0.7453125,"toTokenAmount":1466.261827,"priceFromUsd":1967.79,"priceToUsd":1.0002432426245},{"id":"base_49173000_0xf6c86163b80b9280cc172d44ef59fe15b4b4703cc783096c61a227d92659e509_732_1785135352","txHash":"0xf6c86163b80b9280cc172d44ef59fe15b4b4703cc783096c61a227d92659e509","blockNumber":49173000,"blockTimestamp":"2026-07-27T06:55:47Z","kind":"sell","volumeUsd":1853.08513668175,"fromTokenAmount":0.9417087883777,"toTokenAmount":1852.460948,"priceFromUsd":1967.79,"priceToUsd":1.00033695106093},{"id":"base_49172964_0x9ea9b60efe01059c5b04e43a72f8fc9ef48f96b76c429589b4eb35f376f86569_2_1785135277","txHash":"0x9ea9b60efe01059c5b04e43a72f8fc9ef48f96b76c429589b4eb35f376f86569","blockNumber":49172964,"blockTimestamp":"2026-07-27T06:54:35Z","kind":"sell","volumeUsd":3703.77218766145,"fromTokenAmount":1.88201718902705,"toTokenAmount":3703.122741,"priceFromUsd":1967.98,"priceToUsd":1.00017537810839},{"id":"base_49172964_0xa4eb4644a6e6ee9357b694d3923822a3e1a364bae1baf2cf0a555774d524b089_102_1785135277","txHash":"0xa4eb4644a6e6ee9357b694d3923822a3e1a364bae1baf2cf0a555774d524b089","blockNumber":49172964,"blockTimestamp":"2026-07-27T06:54:35Z","kind":"sell","volumeUsd":3339.4160625,"fromTokenAmount":1.696875,"toTokenAmount":3338.629569,"priceFromUsd":1967.98,"priceToUsd":1.00023557375376},{"id":"base_49172964_0xb1f4f690ceb7c1b09d3f8598abf6c63dc3e46f3ad2ea7e9f0e806f66249cc7c7_200_1785135278","txHash":"0xb1f4f690ceb7c1b09d3f8598abf6c63dc3e46f3ad2ea7e9f0e806f66249cc7c7","blockNumber":49172964,"blockTimestamp":"2026-07-27T06:54:35Z","kind":"sell","volumeUsd":2183.31707768807,"fromTokenAmount":1.10942035878823,"toTokenAmount":2182.671159,"priceFromUsd":1967.98,"priceToUsd":1.00029593037201},{"id":"base_49172957_0xc03b9dd5e8dc0aaf561c793396bc86742799a19641918f8cf7c1606044716344_252_1785135267","txHash":"0xc03b9dd5e8dc0aaf561c793396bc86742799a19641918f8cf7c1606044716344","blockNumber":49172957,"blockTimestamp":"2026-07-27T06:54:21Z","kind":"sell","volumeUsd":3676.88757107438,"fromTokenAmount":1.8683561677834,"toTokenAmount":3676.419341,"priceFromUsd":1967.98,"priceToUsd":1.00012736035554},{"id":"base_49172900_0x62815290e837c8554a472a69b01b44942debab9b9c04d92ce13fc5aa81dee220_291_1785135152","txHash":"0x62815290e837c8554a472a69b01b44942debab9b9c04d92ce13fc5aa81dee220","blockNumber":49172900,"blockTimestamp":"2026-07-27T06:52:27Z","kind":"buy","volumeUsd":1003.32843929169,"fromTokenAmount":1004.023578,"toTokenAmount":0.510015727178389,"priceFromUsd":0.999307647027872,"priceToUsd":1967.25},{"id":"base_49172897_0x76c60c9ce04eb3e72d7da6c9f95c397cd4aa452fa0d0dfa5209dc2b70abf1e21_282_1785135144","txHash":"0x76c60c9ce04eb3e72d7da6c9f95c397cd4aa452fa0d0dfa5209dc2b70abf1e21","blockNumber":49172897,"blockTimestamp":"2026-07-27T06:52:21Z","kind":"buy","volumeUsd":1664.10527021488,"fromTokenAmount":1665.138716,"toTokenAmount":0.84590431831993,"priceFromUsd":0.999379363547801,"priceToUsd":1967.25},{"id":"base_49172895_0x8c20192158a6a518b77dd4417d77a80c4d7aa1f4a8588ca85a5bf3e87be0856b_875_1785135141","txHash":"0x8c20192158a6a518b77dd4417d77a80c4d7aa1f4a8588ca85a5bf3e87be0856b","blockNumber":49172895,"blockTimestamp":"2026-07-27T06:52:17Z","kind":"buy","volumeUsd":1790.75000832438,"fromTokenAmount":1791.65897,"toTokenAmount":0.910257717849021,"priceFromUsd":0.999492670373749,"priceToUsd":1967.3},{"id":"base_49172894_0xb83c639ce0c8467fea1abd6a60096068bde765c09da6757ef160086bf7d5acf7_389_1785135139","txHash":"0xb83c639ce0c8467fea1abd6a60096068bde765c09da6757ef160086bf7d5acf7","blockNumber":49172894,"blockTimestamp":"2026-07-27T06:52:15Z","kind":"buy","volumeUsd":1266.88534185136,"fromTokenAmount":1267.322277,"toTokenAmount":0.643971606695147,"priceFromUsd":0.999655229647134,"priceToUsd":1967.3},{"id":"base_49172894_0x47212c1ca05ec706d90450e307fc9f6b810e64915132dd86798db79ef64f152d_448_1785135140","txHash":"0x47212c1ca05ec706d90450e307fc9f6b810e64915132dd86798db79ef64f152d","blockNumber":49172894,"blockTimestamp":"2026-07-27T06:52:15Z","kind":"buy","volumeUsd":1180.50173900493,"fromTokenAmount":1180.978796,"toTokenAmount":0.600061881261083,"priceFromUsd":0.999596049483117,"priceToUsd":1967.3},{"id":"base_49172894_0x092f5a93d5255df1777cfea144b8d7e3442314bfd55193b864a73db0cd95b976_315_1785135139","txHash":"0x092f5a93d5255df1777cfea144b8d7e3442314bfd55193b864a73db0cd95b976","blockNumber":49172894,"blockTimestamp":"2026-07-27T06:52:15Z","kind":"buy","volumeUsd":1452.50962973363,"fromTokenAmount":1452.929543,"toTokenAmount":0.738326452362952,"priceFromUsd":0.999710988555234,"priceToUsd":1967.3},{"id":"base_49172891_0x126974b1822f00b0b082a5befb265051a2003e062203640f2af00b60589685e7_415_1785135131","txHash":"0x126974b1822f00b0b082a5befb265051a2003e062203640f2af00b60589685e7","blockNumber":49172891,"blockTimestamp":"2026-07-27T06:52:09Z","kind":"buy","volumeUsd":1634.60058337015,"fromTokenAmount":1634.954507,"toTokenAmount":0.830885265780589,"priceFromUsd":0.999783526924858,"priceToUsd":1967.3},{"id":"base_49172874_0xd2386492cdaf538287e034fdcde807c2bff5081ffd8180f3430d40a7095a44cd_5_1785135101","txHash":"0xd2386492cdaf538287e034fdcde807c2bff5081ffd8180f3430d40a7095a44cd","blockNumber":49172874,"blockTimestamp":"2026-07-27T06:51:35Z","kind":"buy","volumeUsd":2075.73209289171,"fromTokenAmount":2075.948074,"toTokenAmount":1.05506894560392,"priceFromUsd":0.99989596025498,"priceToUsd":1967.39},{"id":"base_49172859_0x760ca1e7e181a0f4c16aefa3effbc5d27700baff503affb1e8e00a13b4ce889c_2_1785135076","txHash":"0x760ca1e7e181a0f4c16aefa3effbc5d27700baff503affb1e8e00a13b4ce889c","blockNumber":49172859,"blockTimestamp":"2026-07-27T06:51:05Z","kind":"sell","volumeUsd":1418.99580595924,"fromTokenAmount":0.721221356123404,"toTokenAmount":1418.412129,"priceFromUsd":1967.49,"priceToUsd":1.00041150025955},{"id":"base_49172859_0xa3cd79a5da330cef3010ebda25e3f4e6d0d29be04147bb73f953a93df32548b3_286_1785135077","txHash":"0xa3cd79a5da330cef3010ebda25e3f4e6d0d29be04147bb73f953a93df32548b3","blockNumber":49172859,"blockTimestamp":"2026-07-27T06:51:05Z","kind":"sell","volumeUsd":1475.6175,"fromTokenAmount":0.75,"toTokenAmount":1474.833508,"priceFromUsd":1967.49,"priceToUsd":1.00053158000259},{"id":"base_49172859_0x210714e6fb0259bac70353c214db9317824afd6d105d1a4ec65cc201ebf2d2b2_223_1785135076","txHash":"0x210714e6fb0259bac70353c214db9317824afd6d105d1a4ec65cc201ebf2d2b2","blockNumber":49172859,"blockTimestamp":"2026-07-27T06:51:05Z","kind":"sell","volumeUsd":1206.86372133232,"fromTokenAmount":0.613402721910821,"toTokenAmount":1206.311611,"priceFromUsd":1967.49,"priceToUsd":1.0004576846706},{"id":"base_49172849_0x7ab9027242ca83c6016a3e45158854b27376a2beda961163ab1fb82ae27d8477_519_1785135058","txHash":"0x7ab9027242ca83c6016a3e45158854b27376a2beda961163ab1fb82ae27d8477","blockNumber":49172849,"blockTimestamp":"2026-07-27T06:50:45Z","kind":"buy","volumeUsd":1455.03999759487,"fromTokenAmount":1454.916887,"toTokenAmount":0.739379648357082,"priceFromUsd":1.00008461692621,"priceToUsd":1967.92},{"id":"base_49172843_0xb352df6f6c29ba2aded3d185fda038cfd7a5ca907cc22bd7b33fc8c5ee80fd76_351_1785135058","txHash":"0xb352df6f6c29ba2aded3d185fda038cfd7a5ca907cc22bd7b33fc8c5ee80fd76","blockNumber":49172843,"blockTimestamp":"2026-07-27T06:50:33Z","kind":"sell","volumeUsd":1428.67667713971,"fromTokenAmount":0.725983107616015,"toTokenAmount":1427.748582,"priceFromUsd":1967.92,"priceToUsd":1.00065004101661},{"id":"base_49172842_0x112348acce2b25594a27b804c934a3d822812d1cf8f85b877558b023cfdff3bf_252_1785135033","txHash":"0x112348acce2b25594a27b804c934a3d822812d1cf8f85b877558b023cfdff3bf","blockNumber":49172842,"blockTimestamp":"2026-07-27T06:50:31Z","kind":"sell","volumeUsd":2014.53775217195,"fromTokenAmount":1.02346001349954,"toTokenAmount":2012.966683,"priceFromUsd":1968.36,"priceToUsd":1.00078047450324},{"id":"base_49172842_0xb12a5f7a734b73e715015e6e3632651d8062398d1446dfe6016b98e2ff6b92f5_113_1785135033","txHash":"0xb12a5f7a734b73e715015e6e3632651d8062398d1446dfe6016b98e2ff6b92f5","blockNumber":49172842,"blockTimestamp":"2026-07-27T06:50:31Z","kind":"sell","volumeUsd":2712.6521385675,"fromTokenAmount":1.37812805511568,"toTokenAmount":2710.781862,"priceFromUsd":1968.36,"priceToUsd":1.00068993990026},{"id":"base_49172831_0x468be83c5745b69d6431262ebfddbb687dc8bc4aa9544189917422b54b26505a_2_1785135013","txHash":"0x468be83c5745b69d6431262ebfddbb687dc8bc4aa9544189917422b54b26505a","blockNumber":49172831,"blockTimestamp":"2026-07-27T06:50:09Z","kind":"sell","volumeUsd":1241.94092770637,"fromTokenAmount":0.63092327857267,"toTokenAmount":1241.319047,"priceFromUsd":1968.45,"priceToUsd":1.00050098377841},{"id":"base_49172831_0xe5917fe8c7c468e7bc379fc078b018ee8e09ca2511fa647e7c8a3dba4bb29e13_755_1785135013","txHash":"0xe5917fe8c7c468e7bc379fc078b018ee8e09ca2511fa647e7c8a3dba4bb29e13","blockNumber":49172831,"blockTimestamp":"2026-07-27T06:50:09Z","kind":"sell","volumeUsd":1092.48975,"fromTokenAmount":0.555,"toTokenAmount":1091.848645,"priceFromUsd":1968.45,"priceToUsd":1.00058717387518},{"id":"base_49172828_0x6946d4f2bb12947159da02e0dc00cf50199de85708372cbc430dd0bc78cc3085_73_1785135009","txHash":"0x6946d4f2bb12947159da02e0dc00cf50199de85708372cbc430dd0bc78cc3085","blockNumber":49172828,"blockTimestamp":"2026-07-27T06:50:03Z","kind":"sell","volumeUsd":1066.65384375,"fromTokenAmount":0.541875,"toTokenAmount":1066.219445,"priceFromUsd":1968.45,"priceToUsd":1.00040741964709},{"id":"base_49172823_0x39213d806c616ba161488eb9b374765eefbc1dd03175f95079a4321bda9d8049_383_1785135001","txHash":"0x39213d806c616ba161488eb9b374765eefbc1dd03175f95079a4321bda9d8049","blockNumber":49172823,"blockTimestamp":"2026-07-27T06:49:53Z","kind":"sell","volumeUsd":1004.0523,"fromTokenAmount":0.51,"toTokenAmount":1003.520744,"priceFromUsd":1968.73,"priceToUsd":1.00052969109326},{"id":"base_49172822_0x65614007cc3338a905d8e1deb66b0ec21686faade38dc10cc5c6e724dfa118d6_231_1785135000","txHash":"0x65614007cc3338a905d8e1deb66b0ec21686faade38dc10cc5c6e724dfa118d6","blockNumber":49172822,"blockTimestamp":"2026-07-27T06:49:51Z","kind":"sell","volumeUsd":1116.639046875,"fromTokenAmount":0.5671875,"toTokenAmount":1116.071107,"priceFromUsd":1968.73,"priceToUsd":1.00050887427462},{"id":"base_49172818_0xa82429533a5e93dfe086bc5e70a45efd9856ea835c7e7c5ed57257d9a55a43ea_51_1785134988","txHash":"0xa82429533a5e93dfe086bc5e70a45efd9856ea835c7e7c5ed57257d9a55a43ea","blockNumber":49172818,"blockTimestamp":"2026-07-27T06:49:43Z","kind":"buy","volumeUsd":4552.75485641098,"fromTokenAmount":4552.427433,"toTokenAmount":2.3125338956642,"priceFromUsd":1.00007192281828,"priceToUsd":1968.73},{"id":"base_49172811_0xa1cb606c45deab0ee5a4a31c17a46d91bc76a1e921a769b6095f03cfde7a3096_8_1785134989","txHash":"0xa1cb606c45deab0ee5a4a31c17a46d91bc76a1e921a769b6095f03cfde7a3096","blockNumber":49172811,"blockTimestamp":"2026-07-27T06:49:29Z","kind":"buy","volumeUsd":1531.40706764242,"fromTokenAmount":1531.1397,"toTokenAmount":0.777865460292887,"priceFromUsd":1.00017462001829,"priceToUsd":1968.73},{"id":"base_49172794_0x6b46741b06a4b04ee566e04cbd63794c9eabbaf3803504a626d619a43370a7f8_38_1785134949","txHash":"0x6b46741b06a4b04ee566e04cbd63794c9eabbaf3803504a626d619a43370a7f8","blockNumber":49172794,"blockTimestamp":"2026-07-27T06:48:55Z","kind":"sell","volumeUsd":1930.94169268468,"fromTokenAmount":0.980138620802654,"toTokenAmount":1928.329086,"priceFromUsd":1970.07,"priceToUsd":1.00135485519751},{"id":"base_49172791_0x367fb3ccfb7cc7d705020664b8745f027668ad552dc4c1f32bc5b8ead42b56fa_276_1785134941","txHash":"0x367fb3ccfb7cc7d705020664b8745f027668ad552dc4c1f32bc5b8ead42b56fa","blockNumber":49172791,"blockTimestamp":"2026-07-27T06:48:49Z","kind":"sell","volumeUsd":1066.23345235175,"fromTokenAmount":0.541216023974654,"toTokenAmount":1065.162746,"priceFromUsd":1970.07,"priceToUsd":1.0010052044683},{"id":"base_49172791_0x877a3cef1af34789554242fb5521faa5eda3578b0d5d69d3c0a84708f2e1fd1d_401_1785134941","txHash":"0x877a3cef1af34789554242fb5521faa5eda3578b0d5d69d3c0a84708f2e1fd1d","blockNumber":49172791,"blockTimestamp":"2026-07-27T06:48:49Z","kind":"sell","volumeUsd":5137.34080355183,"fromTokenAmount":2.60769455072755,"toTokenAmount":5131.367123,"priceFromUsd":1970.07,"priceToUsd":1.0011641499056},{"id":"base_49172786_0x0eb20168f0cce10ca7fe0c0a7829b2a79daf41ddf38e79c3a91b2f3314a66420_350_1785134930","txHash":"0x0eb20168f0cce10ca7fe0c0a7829b2a79daf41ddf38e79c3a91b2f3314a66420","blockNumber":49172786,"blockTimestamp":"2026-07-27T06:48:39Z","kind":"sell","volumeUsd":2223.77071915015,"fromTokenAmount":1.12875459702765,"toTokenAmount":2221.693022,"priceFromUsd":1970.11,"priceToUsd":1.00093518642296},{"id":"base_49172785_0x0be7516050181f45961eb3f36731c809c606b49506a7923913355a3e53a191af_241_1785134929","txHash":"0x0be7516050181f45961eb3f36731c809c606b49506a7923913355a3e53a191af","blockNumber":49172785,"blockTimestamp":"2026-07-27T06:48:37Z","kind":"sell","volumeUsd":1680.35790148874,"fromTokenAmount":0.852925928749534,"toTokenAmount":1679.059668,"priceFromUsd":1970.11,"priceToUsd":1.00077319080047},{"id":"base_49172785_0x98ec9a506533ec86bdcf0da3659f3f5f4bf298c8f3e2569c0af71317d2bafec2_727_1785134929","txHash":"0x98ec9a506533ec86bdcf0da3659f3f5f4bf298c8f3e2569c0af71317d2bafec2","blockNumber":49172785,"blockTimestamp":"2026-07-27T06:48:37Z","kind":"sell","volumeUsd":1231.934409375,"fromTokenAmount":0.6253125,"toTokenAmount":1230.897179,"priceFromUsd":1970.11,"priceToUsd":1.00084266207828},{"id":"base_49172774_0x628cb165eb4a4412aa5eff955ea3115e1cc2bb4cc42342f2dc8a989cce30868c_330_1785134932","txHash":"0x628cb165eb4a4412aa5eff955ea3115e1cc2bb4cc42342f2dc8a989cce30868c","blockNumber":49172774,"blockTimestamp":"2026-07-27T06:48:15Z","kind":"sell","volumeUsd":7616.93757428334,"fromTokenAmount":3.86624989177424,"toTokenAmount":7613.589505,"priceFromUsd":1970.11,"priceToUsd":1.0004397491198}],"fetchedAt":"2026-07-27T07:47:46.272Z"}