{"id":"base_0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59","name":"WETH / USDC 0.05%","poolName":"WETH / USDC","address":"0xb2cc224c1c9fee385f8ad6a55b4d94e92359dc59","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream","dexName":"Aerodrome SlipStream","feePercentage":0.05,"createdAt":"2024-05-06T05:03:45Z","reserveUsd":9590928.4219,"fdvUsd":520901756.030202,"marketCapUsd":521620594.54408,"baseToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1877.31,"quoteTokenPriceUsd":0.99978553491288,"priceChange":{"m5":-0.004,"m15":-0.135,"m30":-0.25,"h1":-0.333,"h6":-0.028,"h24":1.175},"volume":{"m5":4292.8030985974,"m15":109504.379752885,"m30":292841.338818042,"h1":538164.60797601,"h6":3245262.44738407,"h24":11850948.2617613},"txBuys":{"m5":1,"m15":13,"m30":56,"h1":146,"h6":970,"h24":4262},"txSells":{"m5":4,"m15":51,"m30":128,"h1":218,"h6":1394,"h24":5048},"ohlcv":[[1784448000,1868.12,1875.81,1863.75,1870.15,3042538.9543360597],[1784462400,1870.15,1875.35,1863.87,1869.33,3885030.638828905],[1784476800,1869.33,1871.32,1856.12,1860.12,4291456.468689369],[1784491200,1860.12,1873.44,1857.51,1871.03,6734328.466851508],[1784505600,1871.03,1888.6,1865.57,1876.1,10403646.869329635],[1784520000,1876.1,1877.47,1843.95,1862.32,8350000.321532992],[1784534400,1862.32,1891.9,1855.13,1891.67,6579898.255911297],[1784548800,1891.67,1900.41,1854.11,1900.37,12330136.689477464],[1784563200,1900.37,1915.18,1891.19,1897.97,8593061.254970439],[1784577600,1897.97,1905.47,1893.52,1902.7,3727208.114089725],[1784592000,1902.7,1925.52,1900.19,1925.45,6036269.308078211],[1784606400,1925.45,1937.13,1920.9,1933.03,2784328.0007554665],[1784620800,1933.03,1946.42,1926.68,1933.78,4126145.140053399],[1784635200,1933.78,1942.84,1923.8,1930.59,6817414.5338098565],[1784649600,1930.59,1932.68,1915.33,1922.66,4502042.877322862],[1784664000,1922.66,1928.22,1916.57,1928.15,3122907.3923996617],[1784678400,1928.15,1941.39,1926.1,1927.91,5532144.804883077],[1784692800,1927.91,1937.18,1910.46,1912.92,4756039.190443723],[1784707200,1912.92,1931.04,1912.92,1925.79,3312603.5095225875],[1784721600,1925.79,1949.45,1914.73,1940.95,8069369.31758945],[1784736000,1940.95,1953.23,1922.02,1924.95,6145173.425570532],[1784750400,1924.95,1937.24,1923.79,1933.16,4761201.389315936],[1784764800,1933.16,1939.29,1918.35,1919.19,4545303.140784732],[1784779200,1919.19,1926.51,1911.94,1914.44,3372209.595890416],[1784793600,1914.44,1929.62,1913.85,1925.13,2964688.277194032],[1784808000,1925.13,1926.08,1882.68,1894.31,9214534.27596],[1784822400,1894.31,1894.31,1870.75,1872.78,6035480.418412279],[1784836800,1872.78,1886.63,1872.78,1877.09,3733952.8517167727],[1784851200,1877.09,1879.19,1863.25,1879.11,6544010.752802739],[1784865600,1879.11,1906.6,1872.9,1894.31,3925902.756676937],[1784880000,1894.31,1894.86,1876.27,1881.81,4131604.8883678042],[1784894400,1881.81,1883.77,1848.12,1860.66,9166799.281460898],[1784908800,1860.66,1864.62,1852.73,1861.08,3578043.052219044],[1784923200,1861.08,1863.24,1855.73,1859.9,1501681.4283927334],[1784937600,1859.9,1862.41,1855.48,1857.57,1495525.998407945],[1784952000,1857.57,1860.64,1853.54,1854.69,1345889.8219378307],[1784966400,1854.69,1857.79,1850.73,1856.42,1732304.2531712223],[1784980800,1856.42,1868.72,1855.42,1865.81,2131654.9005565746],[1784995200,1865.81,1874.4,1863.64,1873.45,2299953.6147267385],[1785009600,1873.45,1875.17,1867.78,1872.9,1524532.465996809],[1785024000,1872.9,1881.6,1872.67,1879.98,2128130.5519191986],[1785038400,1879.98,1886.49,1877.2,1877.31,1463297.6906529032]],"trades":[{"id":"base_49128960_0x0bd7b79748ff1c1155630b99561e570e3334bca14e97f04ee60f1fda64275d08_410_1785047272","txHash":"0x0bd7b79748ff1c1155630b99561e570e3334bca14e97f04ee60f1fda64275d08","blockNumber":49128960,"blockTimestamp":"2026-07-26T06:27:47Z","kind":"buy","volumeUsd":1675.35076467755,"fromTokenAmount":1675.710146,"toTokenAmount":0.892420945223511,"priceFromUsd":0.99978553491288,"priceToUsd":1877.31},{"id":"base_49128870_0x12a9cea3958d6857bba46327b8d5d2928fe7e5f52e7f1f26da7b97191ede8863_30_1785047105","txHash":"0x12a9cea3958d6857bba46327b8d5d2928fe7e5f52e7f1f26da7b97191ede8863","blockNumber":49128870,"blockTimestamp":"2026-07-26T06:24:47Z","kind":"sell","volumeUsd":6391.07881944899,"fromTokenAmount":3.40400039384347,"toTokenAmount":6388.765767,"priceFromUsd":1877.52,"priceToUsd":1.00036204996917},{"id":"base_49128820_0x9aa9401ab2147ee576f5af40ee43ec9d02a267521285dae7648d698d7cdb9eeb_400_1785046992","txHash":"0x9aa9401ab2147ee576f5af40ee43ec9d02a267521285dae7648d698d7cdb9eeb","blockNumber":49128820,"blockTimestamp":"2026-07-26T06:23:07Z","kind":"sell","volumeUsd":2543.15155697096,"fromTokenAmount":1.3539933539398,"toTokenAmount":2541.324352,"priceFromUsd":1878.26,"priceToUsd":1.00071899715183},{"id":"base_49128820_0x0ee40195049e92011d8dd514d7e7fb74809e8c3d7fd430b05c335d6d3c282207_261_1785046991","txHash":"0x0ee40195049e92011d8dd514d7e7fb74809e8c3d7fd430b05c335d6d3c282207","blockNumber":49128820,"blockTimestamp":"2026-07-26T06:23:07Z","kind":"sell","volumeUsd":4923.75955254165,"fromTokenAmount":2.62144727169915,"toTokenAmount":4920.806875,"priceFromUsd":1878.26,"priceToUsd":1.00060003930588},{"id":"base_49128805_0x0300d0cc8b545c473637c7850815e2679975e7e1e2e4f5dbe84c5fda3a6770de_3_1785046959","txHash":"0x0300d0cc8b545c473637c7850815e2679975e7e1e2e4f5dbe84c5fda3a6770de","blockNumber":49128805,"blockTimestamp":"2026-07-26T06:22:37Z","kind":"sell","volumeUsd":5001.95172311056,"fromTokenAmount":2.6630915602878,"toTokenAmount":4999.39764,"priceFromUsd":1878.25,"priceToUsd":1.00051087816863},{"id":"base_49128777_0xacb740745a7d06fbec4117f489e7efbcbc6b543274f1c7928b0dfcf4d4fd16ab_101_1785046908","txHash":"0xacb740745a7d06fbec4117f489e7efbcbc6b543274f1c7928b0dfcf4d4fd16ab","blockNumber":49128777,"blockTimestamp":"2026-07-26T06:21:41Z","kind":"sell","volumeUsd":5001.26786450883,"fromTokenAmount":2.6623305800327,"toTokenAmount":4998.437665,"priceFromUsd":1878.53,"priceToUsd":1.00056621682584},{"id":"base_49128765_0x78a2392f9d6b9808dd54dedb159f82a639bd8b929d6901a86f0ac1b655b6a633_14_1785046880","txHash":"0x78a2392f9d6b9808dd54dedb159f82a639bd8b929d6901a86f0ac1b655b6a633","blockNumber":49128765,"blockTimestamp":"2026-07-26T06:21:17Z","kind":"sell","volumeUsd":3335.80760203156,"fromTokenAmount":1.77542344483499,"toTokenAmount":3333.672447,"priceFromUsd":1878.88,"priceToUsd":1.00064048135067},{"id":"base_49128765_0x3573cd095a42ceb811c67cd0a1d5dec8bec34b752c889c01e02e5e363143e4d4_20_1785046881","txHash":"0x3573cd095a42ceb811c67cd0a1d5dec8bec34b752c889c01e02e5e363143e4d4","blockNumber":49128765,"blockTimestamp":"2026-07-26T06:21:17Z","kind":"sell","volumeUsd":1402.29113318511,"fromTokenAmount":0.746344169497312,"toTokenAmount":1401.356023,"priceFromUsd":1878.88,"priceToUsd":1.00066728951798},{"id":"base_49128757_0x0b67f66a31f031eb34435c0e252b517d0b4d4908fb56eec49b8cd643fce01f0f_21_1785046868","txHash":"0x0b67f66a31f031eb34435c0e252b517d0b4d4908fb56eec49b8cd643fce01f0f","blockNumber":49128757,"blockTimestamp":"2026-07-26T06:21:01Z","kind":"sell","volumeUsd":1896.93139993835,"fromTokenAmount":1.00935504293418,"toTokenAmount":1895.407927,"priceFromUsd":1879.35,"priceToUsd":1.00080377047951},{"id":"base_49128757_0xa4736ea9606a04665d9abdbae3c844b342d7ceaeacf01321300995832fb1f3b1_24_1785046868","txHash":"0xa4736ea9606a04665d9abdbae3c844b342d7ceaeacf01321300995832fb1f3b1","blockNumber":49128757,"blockTimestamp":"2026-07-26T06:21:01Z","kind":"sell","volumeUsd":1648.09242844787,"fromTokenAmount":0.876948108892897,"toTokenAmount":1646.745062,"priceFromUsd":1879.35,"priceToUsd":1.00081819978026},{"id":"base_49128757_0x46e914c7a7e83e345071a6c50d2180b27a197be0214d5aaf2cba8eecca51c359_376_1785046868","txHash":"0x46e914c7a7e83e345071a6c50d2180b27a197be0214d5aaf2cba8eecca51c359","blockNumber":49128757,"blockTimestamp":"2026-07-26T06:21:01Z","kind":"sell","volumeUsd":1879.77318713706,"fromTokenAmount":1.00022517739488,"toTokenAmount":1878.17972,"priceFromUsd":1879.35,"priceToUsd":1.00084841036249},{"id":"base_49128753_0x150be735b4746702cfd0f8209219d5997a7a3d15687cbc90ce6a594e22cf8c93_197_1785046856","txHash":"0x150be735b4746702cfd0f8209219d5997a7a3d15687cbc90ce6a594e22cf8c93","blockNumber":49128753,"blockTimestamp":"2026-07-26T06:20:53Z","kind":"sell","volumeUsd":1389.09649417486,"fromTokenAmount":0.739136666493663,"toTokenAmount":1388.015671,"priceFromUsd":1879.35,"priceToUsd":1.00077868225658},{"id":"base_49128748_0x86a6cbc213da9861aa5f27d5062c11029343dd3be6e1f9962d8263735fc52ee4_517_1785046845","txHash":"0x86a6cbc213da9861aa5f27d5062c11029343dd3be6e1f9962d8263735fc52ee4","blockNumber":49128748,"blockTimestamp":"2026-07-26T06:20:43Z","kind":"sell","volumeUsd":2007.08875989916,"fromTokenAmount":1.06791850758692,"toTokenAmount":2005.557337,"priceFromUsd":1879.44,"priceToUsd":1.00076358968697},{"id":"base_49128747_0x0a3151109166f7f034539e91597ac730c34f070d096cdaea2b8e8b05fb04325d_444_1785046846","txHash":"0x0a3151109166f7f034539e91597ac730c34f070d096cdaea2b8e8b05fb04325d","blockNumber":49128747,"blockTimestamp":"2026-07-26T06:20:41Z","kind":"sell","volumeUsd":3669.54135830203,"fromTokenAmount":1.95246528662901,"toTokenAmount":3666.870412,"priceFromUsd":1879.44,"priceToUsd":1.00072839942565},{"id":"base_49128739_0x5df4ccee5a9a28b829158f34c4080a5e73e7235a79c11946c118901bd418a43c_296_1785046828","txHash":"0x5df4ccee5a9a28b829158f34c4080a5e73e7235a79c11946c118901bd418a43c","blockNumber":49128739,"blockTimestamp":"2026-07-26T06:20:25Z","kind":"sell","volumeUsd":10677.0462849734,"fromTokenAmount":5.6808814639092,"toTokenAmount":10670.021266,"priceFromUsd":1879.47,"priceToUsd":1.00065838846974},{"id":"base_49128733_0x000faf9e9b0323ccd9cf9b44aa9b2240f41a397df9bd826b257f996fefa072c1_207_1785046815","txHash":"0x000faf9e9b0323ccd9cf9b44aa9b2240f41a397df9bd826b257f996fefa072c1","blockNumber":49128733,"blockTimestamp":"2026-07-26T06:20:13Z","kind":"sell","volumeUsd":2452.84864856115,"fromTokenAmount":1.3050746479386,"toTokenAmount":2451.528483,"priceFromUsd":1879.47,"priceToUsd":1.00053850712741},{"id":"base_49128733_0xd36c5ec52a226eba58528681e749cfb5bb0ba4d7c288d8379160d56d2501a126_318_1785046815","txHash":"0xd36c5ec52a226eba58528681e749cfb5bb0ba4d7c288d8379160d56d2501a126","blockNumber":49128733,"blockTimestamp":"2026-07-26T06:20:13Z","kind":"sell","volumeUsd":2304.54070393535,"fromTokenAmount":1.2261651976011,"toTokenAmount":2303.231911,"priceFromUsd":1879.47,"priceToUsd":1.00056824192523},{"id":"base_49128722_0xdff946cf174664b197257e5b35fb90c5e6339c8c24e824a10088bd8bcdb3eb37_404_1785046794","txHash":"0xdff946cf174664b197257e5b35fb90c5e6339c8c24e824a10088bd8bcdb3eb37","blockNumber":49128722,"blockTimestamp":"2026-07-26T06:19:51Z","kind":"sell","volumeUsd":4472.20441989294,"fromTokenAmount":2.37941433536553,"toTokenAmount":4469.998182,"priceFromUsd":1879.54,"priceToUsd":1.00049356572489},{"id":"base_49128722_0x64b32f2566e3e29ee974b78189bb3ecc7b9ae72ada0e52c6aac15b42f2eb63ca_292_1785046794","txHash":"0x64b32f2566e3e29ee974b78189bb3ecc7b9ae72ada0e52c6aac15b42f2eb63ca","blockNumber":49128722,"blockTimestamp":"2026-07-26T06:19:51Z","kind":"sell","volumeUsd":2067.37100453014,"fromTokenAmount":1.09993456086603,"toTokenAmount":2066.538566,"priceFromUsd":1879.54,"priceToUsd":1.0004028178055},{"id":"base_49128716_0x6d2398a077aaf039d1e51a4910b1ddaa34dd3d4bf5720c2800eb90b50b09e232_192_1785046785","txHash":"0x6d2398a077aaf039d1e51a4910b1ddaa34dd3d4bf5720c2800eb90b50b09e232","blockNumber":49128716,"blockTimestamp":"2026-07-26T06:19:39Z","kind":"sell","volumeUsd":2200.19075451799,"fromTokenAmount":1.17058819857732,"toTokenAmount":2199.379635,"priceFromUsd":1879.56,"priceToUsd":1.00036879468423},{"id":"base_49128709_0x5c006a798b67e93350df5bf5ad3d5d1f366db7539728a20e515ce1e482a55cf5_958_1785046774","txHash":"0x5c006a798b67e93350df5bf5ad3d5d1f366db7539728a20e515ce1e482a55cf5","blockNumber":49128709,"blockTimestamp":"2026-07-26T06:19:25Z","kind":"sell","volumeUsd":3576.97860202001,"fromTokenAmount":1.90309359744834,"toTokenAmount":3575.950227,"priceFromUsd":1879.56,"priceToUsd":1.00028758090989},{"id":"base_49128709_0xd14df25461d0d43d4bf64a579fa0069a2b9020df6255d5776230390a50fbce0f_861_1785046773","txHash":"0xd14df25461d0d43d4bf64a579fa0069a2b9020df6255d5776230390a50fbce0f","blockNumber":49128709,"blockTimestamp":"2026-07-26T06:19:25Z","kind":"sell","volumeUsd":3180.48952525699,"fromTokenAmount":1.69214578159622,"toTokenAmount":3179.875431,"priceFromUsd":1879.56,"priceToUsd":1.00019311896655},{"id":"base_49128709_0x3d1b151e03247b0be1cae5aaa5b86c14b2f710a41c56e9c2bc1c7f8b955ef42e_755_1785046773","txHash":"0x3d1b151e03247b0be1cae5aaa5b86c14b2f710a41c56e9c2bc1c7f8b955ef42e","blockNumber":49128709,"blockTimestamp":"2026-07-26T06:19:25Z","kind":"sell","volumeUsd":1042.88788083375,"fromTokenAmount":0.554857456443927,"toTokenAmount":1042.741547,"priceFromUsd":1879.56,"priceToUsd":1.00014033567011},{"id":"base_49128707_0x8bf91982e3cee9635ceb76e6e2a75d6cf4dafce69b21c2677321d0ca20dd4606_368_1785046773","txHash":"0x8bf91982e3cee9635ceb76e6e2a75d6cf4dafce69b21c2677321d0ca20dd4606","blockNumber":49128707,"blockTimestamp":"2026-07-26T06:19:21Z","kind":"sell","volumeUsd":1480.65913099301,"fromTokenAmount":0.787769015616956,"toTokenAmount":1480.511384,"priceFromUsd":1879.56,"priceToUsd":1.00009979456734},{"id":"base_49128707_0x8ca5345f5a2039e157d65b244837c6be954707633f6b9df3d07fb460e2fae5d1_100_1785046773","txHash":"0x8ca5345f5a2039e157d65b244837c6be954707633f6b9df3d07fb460e2fae5d1","blockNumber":49128707,"blockTimestamp":"2026-07-26T06:19:21Z","kind":"sell","volumeUsd":9370.27133755451,"fromTokenAmount":4.98535366657862,"toTokenAmount":9370.06193,"priceFromUsd":1879.56,"priceToUsd":1.00002234857742},{"id":"base_49128610_0x13ba77e7fb97b9244dd600b33f91fcf4eb591f859714fa4f8637a17c15b744e0_422_1785046572","txHash":"0x13ba77e7fb97b9244dd600b33f91fcf4eb591f859714fa4f8637a17c15b744e0","blockNumber":49128610,"blockTimestamp":"2026-07-26T06:16:07Z","kind":"buy","volumeUsd":1430.69878924946,"fromTokenAmount":1431.170301,"toTokenAmount":0.76107476660219,"priceFromUsd":0.999670541129725,"priceToUsd":1879.84},{"id":"base_49128609_0xb3303969e67bf5c9879eee1438d7ed21a6ce7a14a258a419b53fd25fc332d91a_219_1785046572","txHash":"0xb3303969e67bf5c9879eee1438d7ed21a6ce7a14a258a419b53fd25fc332d91a","blockNumber":49128609,"blockTimestamp":"2026-07-26T06:16:05Z","kind":"buy","volumeUsd":2275.04810235694,"fromTokenAmount":2275.662135,"toTokenAmount":1.21023496805948,"priceFromUsd":0.999730174073902,"priceToUsd":1879.84},{"id":"base_49128609_0x50f0fc9013c04dd69a27954c7d45d0cded6b489580ce72757b4285bed63efa82_169_1785046572","txHash":"0x50f0fc9013c04dd69a27954c7d45d0cded6b489580ce72757b4285bed63efa82","blockNumber":49128609,"blockTimestamp":"2026-07-26T06:16:05Z","kind":"buy","volumeUsd":2874.82177003786,"fromTokenAmount":2875.43871,"toTokenAmount":1.52929066837489,"priceFromUsd":0.999785444927065,"priceToUsd":1879.84},{"id":"base_49128608_0x44ab68aa267c7a7e82a678c1466da62d95a1b73df6d8079a747a10e9115efb48_310_1785046568","txHash":"0x44ab68aa267c7a7e82a678c1466da62d95a1b73df6d8079a747a10e9115efb48","blockNumber":49128608,"blockTimestamp":"2026-07-26T06:16:03Z","kind":"buy","volumeUsd":3240.64553024209,"fromTokenAmount":3241.122728,"toTokenAmount":1.72389433688085,"priceFromUsd":0.999852767760448,"priceToUsd":1879.84},{"id":"base_49128608_0xec763ba9941070f71756d479e48d7433a7da932c43f3153fcc3ea61420536049_5_1785046567","txHash":"0xec763ba9941070f71756d479e48d7433a7da932c43f3153fcc3ea61420536049","blockNumber":49128608,"blockTimestamp":"2026-07-26T06:16:03Z","kind":"buy","volumeUsd":2559.16749729177,"fromTokenAmount":2559.347131,"toTokenAmount":1.36137516878658,"priceFromUsd":0.999929812683066,"priceToUsd":1879.84},{"id":"base_49128607_0x0c6cf21ea4fd184cb53cc2033b2644ab6baa6f9276098810f21921773d0ef066_105_1785046566","txHash":"0x0c6cf21ea4fd184cb53cc2033b2644ab6baa6f9276098810f21921773d0ef066","blockNumber":49128607,"blockTimestamp":"2026-07-26T06:16:01Z","kind":"buy","volumeUsd":1153.92439510062,"fromTokenAmount":1153.951909,"toTokenAmount":0.613841813718519,"priceFromUsd":0.999976156805873,"priceToUsd":1879.84},{"id":"base_49128565_0xb70e78113a4ad6bfc919ca23a8397b067d6f14dee6eda49e9b5b0b088998b326_345_1785046481","txHash":"0xb70e78113a4ad6bfc919ca23a8397b067d6f14dee6eda49e9b5b0b088998b326","blockNumber":49128565,"blockTimestamp":"2026-07-26T06:14:37Z","kind":"sell","volumeUsd":16799.903127467,"fromTokenAmount":8.9342653,"toTokenAmount":16787.608663,"priceFromUsd":1880.39,"priceToUsd":1.00073235353014},{"id":"base_49128565_0x172ca07e6a72f8c48b52caebe9775621b17c40145e925c314b849d3ecd8ec08b_189_1785046480","txHash":"0x172ca07e6a72f8c48b52caebe9775621b17c40145e925c314b849d3ecd8ec08b","blockNumber":49128565,"blockTimestamp":"2026-07-26T06:14:37Z","kind":"sell","volumeUsd":2473.08163841909,"fromTokenAmount":1.31519612336754,"toTokenAmount":2471.569739,"priceFromUsd":1880.39,"priceToUsd":1.00061171626891},{"id":"base_49128545_0x292f9e670f96b3c81f99bef747d5a66e2cd886bf5c018c7b50dfce164727d571_370_1785046440","txHash":"0x292f9e670f96b3c81f99bef747d5a66e2cd886bf5c018c7b50dfce164727d571","blockNumber":49128545,"blockTimestamp":"2026-07-26T06:13:57Z","kind":"sell","volumeUsd":10683.5441966517,"fromTokenAmount":5.68101383976757,"toTokenAmount":10676.871909,"priceFromUsd":1880.57,"priceToUsd":1.00062492907179},{"id":"base_49128509_0x2642a6b2faded17ad40a65faef40aa4cdc6e5c4d181d78bd0abe70a5f14a393e_367_1785046382","txHash":"0x2642a6b2faded17ad40a65faef40aa4cdc6e5c4d181d78bd0abe70a5f14a393e","blockNumber":49128509,"blockTimestamp":"2026-07-26T06:12:45Z","kind":"sell","volumeUsd":29968.0165012829,"fromTokenAmount":15.9317057682668,"toTokenAmount":29950.758376,"priceFromUsd":1881.03,"priceToUsd":1.00057621663753},{"id":"base_49128508_0x805b823d4f0f2c696a7e356aeb1b38d4aad72033321b656d36681313291f2369_237_1785046382","txHash":"0x805b823d4f0f2c696a7e356aeb1b38d4aad72033321b656d36681313291f2369","blockNumber":49128508,"blockTimestamp":"2026-07-26T06:12:43Z","kind":"sell","volumeUsd":1332.41803128043,"fromTokenAmount":0.708344912776739,"toTokenAmount":1331.924009,"priceFromUsd":1881.03,"priceToUsd":1.00037090875838},{"id":"base_49128507_0x3a89d0b20bed0ca258d1a7ac3b29c1955aba24727e096f019e2277e27345e926_223_1785046381","txHash":"0x3a89d0b20bed0ca258d1a7ac3b29c1955aba24727e096f019e2277e27345e926","blockNumber":49128507,"blockTimestamp":"2026-07-26T06:12:41Z","kind":"sell","volumeUsd":1020.5665295581,"fromTokenAmount":0.542557284869512,"toTokenAmount":1020.209603,"priceFromUsd":1881.03,"priceToUsd":1.00034985610511},{"id":"base_49128495_0xaf75830b297523024dd90706817b26d7303dedc3b9866a4cd0d76f2c116dd110_1195_1785046342","txHash":"0xaf75830b297523024dd90706817b26d7303dedc3b9866a4cd0d76f2c116dd110","blockNumber":49128495,"blockTimestamp":"2026-07-26T06:12:17Z","kind":"sell","volumeUsd":2979.67219678114,"fromTokenAmount":1.58397994651148,"toTokenAmount":2978.547513,"priceFromUsd":1881.13,"priceToUsd":1.00037759470891},{"id":"base_49128471_0x8f54542d1039b9478c88f5021aa047d9d911b995382e8629663b303c0e0ff521_416_1785046297","txHash":"0x8f54542d1039b9478c88f5021aa047d9d911b995382e8629663b303c0e0ff521","blockNumber":49128471,"blockTimestamp":"2026-07-26T06:11:29Z","kind":"sell","volumeUsd":3434.22602672138,"fromTokenAmount":1.82524024550437,"toTokenAmount":3432.392125,"priceFromUsd":1881.52,"priceToUsd":1.00053429260253},{"id":"base_49128471_0xe1b29d2edf067a2490e07d12073df5b7b4665d7d0aff5cf6121a1120e61b696b_309_1785046297","txHash":"0xe1b29d2edf067a2490e07d12073df5b7b4665d7d0aff5cf6121a1120e61b696b","blockNumber":49128471,"blockTimestamp":"2026-07-26T06:11:29Z","kind":"sell","volumeUsd":7655.80821941116,"fromTokenAmount":4.06894862632933,"toTokenAmount":7653.11686,"priceFromUsd":1881.52,"priceToUsd":1.00035166840653},{"id":"base_49128471_0x8dc3c9f1655186d2f11a07dc4b3c3f404ee6e72ef93afb06c4342fbb989b8786_410_1785046297","txHash":"0x8dc3c9f1655186d2f11a07dc4b3c3f404ee6e72ef93afb06c4342fbb989b8786","blockNumber":49128471,"blockTimestamp":"2026-07-26T06:11:29Z","kind":"sell","volumeUsd":7564.87414055767,"fromTokenAmount":4.02061851086232,"toTokenAmount":7561.42122,"priceFromUsd":1881.52,"priceToUsd":1.00045664967699},{"id":"base_49128466_0x21afdef82dbfdcea41db36332c4ea48b4a02d4e1eec70651b272b5561800bae9_80_1785046285","txHash":"0x21afdef82dbfdcea41db36332c4ea48b4a02d4e1eec70651b272b5561800bae9","blockNumber":49128466,"blockTimestamp":"2026-07-26T06:11:19Z","kind":"sell","volumeUsd":1117.23688591181,"fromTokenAmount":0.593794849861712,"toTokenAmount":1116.980572,"priceFromUsd":1881.52,"priceToUsd":1.00022947034016},{"id":"base_49128466_0x79a228046f2f9495f26b072d2709433a33e50e07285d16dd5c52409e17a8f5aa_108_1785046285","txHash":"0x79a228046f2f9495f26b072d2709433a33e50e07285d16dd5c52409e17a8f5aa","blockNumber":49128466,"blockTimestamp":"2026-07-26T06:11:19Z","kind":"sell","volumeUsd":4474.68384001535,"fromTokenAmount":2.37822815596717,"toTokenAmount":4473.454995,"priceFromUsd":1881.52,"priceToUsd":1.00027469707792},{"id":"base_49128437_0x772c22808423f221c72e812b60006e690b74ee589c8099dda96685f61207bac1_156_1785046226","txHash":"0x772c22808423f221c72e812b60006e690b74ee589c8099dda96685f61207bac1","blockNumber":49128437,"blockTimestamp":"2026-07-26T06:10:21Z","kind":"sell","volumeUsd":1955.36966219715,"fromTokenAmount":1.03921133838782,"toTokenAmount":1954.909004,"priceFromUsd":1881.59,"priceToUsd":1.00023564175939},{"id":"base_49128425_0x13d01dc376a1c944f5ef7d698a21436881e16a2c5384617a80d80c362b9b748e_21_1785046199","txHash":"0x13d01dc376a1c944f5ef7d698a21436881e16a2c5384617a80d80c362b9b748e","blockNumber":49128425,"blockTimestamp":"2026-07-26T06:09:57Z","kind":"sell","volumeUsd":1724.05855867761,"fromTokenAmount":0.916272618344816,"toTokenAmount":1723.673186,"priceFromUsd":1881.6,"priceToUsd":1.00022357641851},{"id":"base_49128416_0x6f7aca049fc4ca4a9629a4a5050b3edd403130607934c1069381a303ec122f53_155_1785046186","txHash":"0x6f7aca049fc4ca4a9629a4a5050b3edd403130607934c1069381a303ec122f53","blockNumber":49128416,"blockTimestamp":"2026-07-26T06:09:39Z","kind":"sell","volumeUsd":1241.05529069412,"fromTokenAmount":0.659620026199791,"toTokenAmount":1240.87885,"priceFromUsd":1881.47,"priceToUsd":1.00014219010512},{"id":"base_49128410_0x73c9b9273dc954c176e7fe1493d7085876c9ba17af460d5839535853c19d576e_20_1785046171","txHash":"0x73c9b9273dc954c176e7fe1493d7085876c9ba17af460d5839535853c19d576e","blockNumber":49128410,"blockTimestamp":"2026-07-26T06:09:27Z","kind":"sell","volumeUsd":1072.4208,"fromTokenAmount":0.57,"toTokenAmount":1072.298277,"priceFromUsd":1881.44,"priceToUsd":1.00011426205061},{"id":"base_49128400_0xbcc59f41556f5563a36d25404457d2b7c5035709a86103b8b92f75144edb001e_208_1785046151","txHash":"0xbcc59f41556f5563a36d25404457d2b7c5035709a86103b8b92f75144edb001e","blockNumber":49128400,"blockTimestamp":"2026-07-26T06:09:07Z","kind":"sell","volumeUsd":1408.05062834035,"fromTokenAmount":0.748389865390527,"toTokenAmount":1407.90827,"priceFromUsd":1881.44,"priceToUsd":1.00010111336327},{"id":"base_49128381_0x62c65c8d144d1964693be287e3b4c3e33213c11e09af70f50544a3a15c96c46f_42_1785046111","txHash":"0x62c65c8d144d1964693be287e3b4c3e33213c11e09af70f50544a3a15c96c46f","blockNumber":49128381,"blockTimestamp":"2026-07-26T06:08:29Z","kind":"sell","volumeUsd":1616.99413626969,"fromTokenAmount":0.859367316430979,"toTokenAmount":1616.710896,"priceFromUsd":1881.61,"priceToUsd":1.00017519537377},{"id":"base_49128348_0x441ba94eeec97122a48b3b21218db21cac885f7139bb93ffcbf6c7c9f8256c0f_136_1785046060","txHash":"0x441ba94eeec97122a48b3b21218db21cac885f7139bb93ffcbf6c7c9f8256c0f","blockNumber":49128348,"blockTimestamp":"2026-07-26T06:07:23Z","kind":"sell","volumeUsd":1277.40672001976,"fromTokenAmount":0.678742372567646,"toTokenAmount":1276.950036,"priceFromUsd":1882.02,"priceToUsd":1.00035763656125},{"id":"base_49128347_0x9b5897d45df48fe228c6ce88da1885ca8bdbc1910afaa42d9b1f28e6eacd4b75_5_1785046060","txHash":"0x9b5897d45df48fe228c6ce88da1885ca8bdbc1910afaa42d9b1f28e6eacd4b75","blockNumber":49128347,"blockTimestamp":"2026-07-26T06:07:21Z","kind":"sell","volumeUsd":2187.02910856714,"fromTokenAmount":1.16206475412968,"toTokenAmount":2186.335362,"priceFromUsd":1882.02,"priceToUsd":1.00031731022569},{"id":"base_49128346_0x68eb3a022ceb112ce765494a0ae18691c2ad32a2b27c59bc04139933e9f2618b_304_1785046060","txHash":"0x68eb3a022ceb112ce765494a0ae18691c2ad32a2b27c59bc04139933e9f2618b","blockNumber":49128346,"blockTimestamp":"2026-07-26T06:07:19Z","kind":"sell","volumeUsd":1136.269575,"fromTokenAmount":0.60375,"toTokenAmount":1135.929,"priceFromUsd":1882.02,"priceToUsd":1.00029982067541},{"id":"base_49128344_0x6c5f76a995b0e827725d49e36fe0be1cac17a8706d7533a14080d47534f9f222_5_1785046061","txHash":"0x6c5f76a995b0e827725d49e36fe0be1cac17a8706d7533a14080d47534f9f222","blockNumber":49128344,"blockTimestamp":"2026-07-26T06:07:15Z","kind":"sell","volumeUsd":2805.3860625,"fromTokenAmount":1.490625,"toTokenAmount":2804.674632,"priceFromUsd":1882.02,"priceToUsd":1.0002536588351},{"id":"base_49128343_0x2272198add54af541b55473fc5571b65089f888babf27ab6e6ff44c244abb5fa_324_1785046061","txHash":"0x2272198add54af541b55473fc5571b65089f888babf27ab6e6ff44c244abb5fa","blockNumber":49128343,"blockTimestamp":"2026-07-26T06:07:13Z","kind":"sell","volumeUsd":2226.21769583136,"fromTokenAmount":1.18288737411471,"toTokenAmount":2225.758099,"priceFromUsd":1882.02,"priceToUsd":1.00020649001864},{"id":"base_49128343_0x817643432c21040cce1f0f761d11c4022dbdbb42b31a6e019519ea6d9f58821a_423_1785046061","txHash":"0x817643432c21040cce1f0f761d11c4022dbdbb42b31a6e019519ea6d9f58821a","blockNumber":49128343,"blockTimestamp":"2026-07-26T06:07:13Z","kind":"sell","volumeUsd":1443.65407813421,"fromTokenAmount":0.7670769057365,"toTokenAmount":1443.321581,"priceFromUsd":1882.02,"priceToUsd":1.00023036940526},{"id":"base_49128334_0x8dea4e4b712598beb8423cf84c9698b8a822b20d3b049a27b723b44a6456b53d_225_1785046023","txHash":"0x8dea4e4b712598beb8423cf84c9698b8a822b20d3b049a27b723b44a6456b53d","blockNumber":49128334,"blockTimestamp":"2026-07-26T06:06:55Z","kind":"sell","volumeUsd":1673.03133758422,"fromTokenAmount":0.888945685311799,"toTokenAmount":1672.725657,"priceFromUsd":1882.04,"priceToUsd":1.00018274400404},{"id":"base_49128332_0x497130b697204441ba3f22cef9ada9d9f2edf31b2f3ab8e64fe2bb493e003bcb_397_1785046021","txHash":"0x497130b697204441ba3f22cef9ada9d9f2edf31b2f3ab8e64fe2bb493e003bcb","blockNumber":49128332,"blockTimestamp":"2026-07-26T06:06:51Z","kind":"sell","volumeUsd":3041.62162136663,"fromTokenAmount":1.61613016799145,"toTokenAmount":3041.164211,"priceFromUsd":1882.04,"priceToUsd":1.00015040633616},{"id":"base_49128327_0x420635aea8c751b572f3e6285fcd1d39da767a417c8da667bd35943f8abba62c_129_1785046022","txHash":"0x420635aea8c751b572f3e6285fcd1d39da767a417c8da667bd35943f8abba62c","blockNumber":49128327,"blockTimestamp":"2026-07-26T06:06:41Z","kind":"sell","volumeUsd":3422.58733981337,"fromTokenAmount":1.81855185852233,"toTokenAmount":3422.31728,"priceFromUsd":1882.04,"priceToUsd":1.00007891138994},{"id":"base_49128324_0xc44ad53523dc3cf2d15390528838c12a41d6d86a5d1a31fe538aef15f113f53f_486_1785046021","txHash":"0xc44ad53523dc3cf2d15390528838c12a41d6d86a5d1a31fe538aef15f113f53f","blockNumber":49128324,"blockTimestamp":"2026-07-26T06:06:35Z","kind":"sell","volumeUsd":2302.6006584,"fromTokenAmount":1.22346,"toTokenAmount":2302.604153,"priceFromUsd":1882.04,"priceToUsd":0.999998482327066},{"id":"base_49128303_0xf33ae638cfe7f692a61314cbb703ca9781e9569485bdeca0c3922182719137d2_470_1785045964","txHash":"0xf33ae638cfe7f692a61314cbb703ca9781e9569485bdeca0c3922182719137d2","blockNumber":49128303,"blockTimestamp":"2026-07-26T06:05:53Z","kind":"sell","volumeUsd":8506.71732898937,"fromTokenAmount":4.51922465069508,"toTokenAmount":8506.3279,"priceFromUsd":1882.34,"priceToUsd":1.00004578109308},{"id":"base_49128302_0x4d6266caeb78efcb4e5245d86e6e3a0eb88788e6721c404c8864d91656086302_89_1785045965","txHash":"0x4d6266caeb78efcb4e5245d86e6e3a0eb88788e6721c404c8864d91656086302","blockNumber":49128302,"blockTimestamp":"2026-07-26T06:05:51Z","kind":"sell","volumeUsd":1796.33826694944,"fromTokenAmount":0.95431126520684,"toTokenAmount":1796.375628,"priceFromUsd":1882.34,"priceToUsd":0.999979201983163},{"id":"base_49128291_0xc11312cf6770c867d620e9c284c8c9bfa360af1413f8ec743da9503d443e7b67_184_1785045933","txHash":"0xc11312cf6770c867d620e9c284c8c9bfa360af1413f8ec743da9503d443e7b67","blockNumber":49128291,"blockTimestamp":"2026-07-26T06:05:29Z","kind":"sell","volumeUsd":2495.73019250303,"fromTokenAmount":1.32573196310445,"toTokenAmount":2495.597554,"priceFromUsd":1882.53,"priceToUsd":1.00005314899544},{"id":"base_49128265_0xb2fa965afa98624f4509040f4abd2b43d49995c5d70435b71983f7fc8dfc1030_247_1785045880","txHash":"0xb2fa965afa98624f4509040f4abd2b43d49995c5d70435b71983f7fc8dfc1030","blockNumber":49128265,"blockTimestamp":"2026-07-26T06:04:37Z","kind":"buy","volumeUsd":2256.798485163,"fromTokenAmount":2258.142965,"toTokenAmount":1.19907895137,"priceFromUsd":0.999404608185645,"priceToUsd":1882.11},{"id":"base_49128254_0x1df1f04e559df687abbcff19f277f5b309bb667cfa1de79a06910e10ec6b0397_387_1785045861","txHash":"0x1df1f04e559df687abbcff19f277f5b309bb667cfa1de79a06910e10ec6b0397","blockNumber":49128254,"blockTimestamp":"2026-07-26T06:04:15Z","kind":"sell","volumeUsd":1551.17917580058,"fromTokenAmount":0.824179064657154,"toTokenAmount":1551.337686,"priceFromUsd":1882.09,"priceToUsd":0.999897823535876},{"id":"base_49128248_0x390a442bb78403049843eb3109c9c26979a23c642c67cb0215a856b829b6fc70_94_1785045845","txHash":"0x390a442bb78403049843eb3109c9c26979a23c642c67cb0215a856b829b6fc70","blockNumber":49128248,"blockTimestamp":"2026-07-26T06:04:03Z","kind":"buy","volumeUsd":1067.86731940522,"fromTokenAmount":1068.387367,"toTokenAmount":0.567383769854377,"priceFromUsd":0.999513240599019,"priceToUsd":1882.09},{"id":"base_49128246_0x24b7d6287165f8a39c737c660a2e92db067a05390832b9304ee6cd6401e57df9_5_1785045846","txHash":"0x24b7d6287165f8a39c737c660a2e92db067a05390832b9304ee6cd6401e57df9","blockNumber":49128246,"blockTimestamp":"2026-07-26T06:03:59Z","kind":"buy","volumeUsd":9314.72524881792,"fromTokenAmount":9318.091962,"toTokenAmount":4.94913912130553,"priceFromUsd":0.999638690710951,"priceToUsd":1882.09},{"id":"base_49128191_0x556d65921fa23bfb6608c9bcb6eab93a703b2b1a323ca9c4f73b0bc5cbd56ebf_175_1785045733","txHash":"0x556d65921fa23bfb6608c9bcb6eab93a703b2b1a323ca9c4f73b0bc5cbd56ebf","blockNumber":49128191,"blockTimestamp":"2026-07-26T06:02:09Z","kind":"buy","volumeUsd":2046.74176724759,"fromTokenAmount":2047.82259,"toTokenAmount":1.08777245162208,"priceFromUsd":0.999472208794996,"priceToUsd":1881.59},{"id":"base_49128187_0xb723c01e80bc71eed66ef14e7eb26a41f60c64adf51ce66af8e03a896533ad71_361_1785045730","txHash":"0xb723c01e80bc71eed66ef14e7eb26a41f60c64adf51ce66af8e03a896533ad71","blockNumber":49128187,"blockTimestamp":"2026-07-26T06:02:01Z","kind":"buy","volumeUsd":1383.90795336124,"fromTokenAmount":1384.593313,"toTokenAmount":0.735499207245596,"priceFromUsd":0.999505010148233,"priceToUsd":1881.59},{"id":"base_49128175_0x95c2b0b3af2499dcfd9ef5709cc938081090060a03cef8e0f2a6dce4672788ce_235_1785045703","txHash":"0x95c2b0b3af2499dcfd9ef5709cc938081090060a03cef8e0f2a6dce4672788ce","blockNumber":49128175,"blockTimestamp":"2026-07-26T06:01:37Z","kind":"buy","volumeUsd":1324.43260391223,"fromTokenAmount":1325,"toTokenAmount":0.703852708954309,"priceFromUsd":0.999571776537535,"priceToUsd":1881.69},{"id":"base_49128168_0xafbe1e268be2c4788a90bb8236da62dc9c149eec9a5a71e8bd44cfb93e210fb7_2_1785045692","txHash":"0xafbe1e268be2c4788a90bb8236da62dc9c149eec9a5a71e8bd44cfb93e210fb7","blockNumber":49128168,"blockTimestamp":"2026-07-26T06:01:23Z","kind":"buy","volumeUsd":3139.12942047199,"fromTokenAmount":3140.264565,"toTokenAmount":1.66825004143721,"priceFromUsd":0.999638519460857,"priceToUsd":1881.69},{"id":"base_49128168_0x9c043fb5e2fcec99df4340fec37a3b951577da8586722bedd036dcb0c9bbd1c1_11_1785045693","txHash":"0x9c043fb5e2fcec99df4340fec37a3b951577da8586722bedd036dcb0c9bbd1c1","blockNumber":49128168,"blockTimestamp":"2026-07-26T06:01:23Z","kind":"buy","volumeUsd":1871.93832343664,"fromTokenAmount":1872.656042,"toTokenAmount":0.994817596648035,"priceFromUsd":0.999616737645749,"priceToUsd":1881.69},{"id":"base_49128166_0x3458a895c35a4fa3cccd9c52b77b9e31a633b4347c4941f65e1a941251e43c37_461_1785045688","txHash":"0x3458a895c35a4fa3cccd9c52b77b9e31a633b4347c4941f65e1a941251e43c37","blockNumber":49128166,"blockTimestamp":"2026-07-26T06:01:19Z","kind":"buy","volumeUsd":1172.3661612051,"fromTokenAmount":1172.702469,"toTokenAmount":0.623038949670295,"priceFromUsd":0.99971321984579,"priceToUsd":1881.69},{"id":"base_49128124_0xa6abfdb9fd65ad28cf4e1793b626cc58f19daf3ade52ab8bdcd9563860518837_225_1785045599","txHash":"0xa6abfdb9fd65ad28cf4e1793b626cc58f19daf3ade52ab8bdcd9563860518837","blockNumber":49128124,"blockTimestamp":"2026-07-26T05:59:55Z","kind":"sell","volumeUsd":4877.52842765061,"fromTokenAmount":2.59150767626433,"toTokenAmount":4875.28169,"priceFromUsd":1882.12,"priceToUsd":1.000460842633},{"id":"base_49128119_0x4a953a6f767dda96e6c44876dea86a81012fea71de9b2b26dec3c6b56adb46c3_124_1785045595","txHash":"0x4a953a6f767dda96e6c44876dea86a81012fea71de9b2b26dec3c6b56adb46c3","blockNumber":49128119,"blockTimestamp":"2026-07-26T05:59:45Z","kind":"sell","volumeUsd":31647.7950561945,"fromTokenAmount":16.8149719763854,"toTokenAmount":31641.577562,"priceFromUsd":1882.12,"priceToUsd":1.00019649760453},{"id":"base_49128103_0x091f99d6f38ef256534ac49ab84e1afbc8652d191f697b96bffe70628719d6f2_163_1785045556","txHash":"0x091f99d6f38ef256534ac49ab84e1afbc8652d191f697b96bffe70628719d6f2","blockNumber":49128103,"blockTimestamp":"2026-07-26T05:59:13Z","kind":"sell","volumeUsd":1776.97924203537,"fromTokenAmount":0.944101946156005,"toTokenAmount":1776.917567,"priceFromUsd":1882.19,"priceToUsd":1.00003470900199},{"id":"base_49128065_0x5f6f0cc56c47285e486f226dcde5b6f658115bf1c09e652ea189bde1fbf3ea72_373_1785045479","txHash":"0x5f6f0cc56c47285e486f226dcde5b6f658115bf1c09e652ea189bde1fbf3ea72","blockNumber":49128065,"blockTimestamp":"2026-07-26T05:57:57Z","kind":"sell","volumeUsd":1496.46825,"fromTokenAmount":0.795,"toTokenAmount":1496.356961,"priceFromUsd":1882.35,"priceToUsd":1.00007437329655},{"id":"base_49128044_0x5208a7685b0255825cb7630845cd568aa1b1a7d1f19144c6a95b8ea648dc9bd5_248_1785045439","txHash":"0x5208a7685b0255825cb7630845cd568aa1b1a7d1f19144c6a95b8ea648dc9bd5","blockNumber":49128044,"blockTimestamp":"2026-07-26T05:57:15Z","kind":"sell","volumeUsd":1371.66964247803,"fromTokenAmount":0.728642572365485,"toTokenAmount":1371.493903,"priceFromUsd":1882.5,"priceToUsd":1.00012813726524},{"id":"base_49128044_0x398ecb5ff735384d9653087034ea4c7fe67a4f57cd681a549cb17afbe8dd0b70_5_1785045439","txHash":"0x398ecb5ff735384d9653087034ea4c7fe67a4f57cd681a549cb17afbe8dd0b70","blockNumber":49128044,"blockTimestamp":"2026-07-26T05:57:15Z","kind":"sell","volumeUsd":1632.71322601481,"fromTokenAmount":0.86731114263735,"toTokenAmount":1632.546327,"priceFromUsd":1882.5,"priceToUsd":1.00010223232998},{"id":"base_49128022_0xdf464c3470e8b2642f64d9461b488eb0431a0a9860665c978b830948580a7318_323_1785045394","txHash":"0xdf464c3470e8b2642f64d9461b488eb0431a0a9860665c978b830948580a7318","blockNumber":49128022,"blockTimestamp":"2026-07-26T05:56:31Z","kind":"sell","volumeUsd":2041.66864241206,"fromTokenAmount":1.08441348375881,"toTokenAmount":2041.376147,"priceFromUsd":1882.74,"priceToUsd":1.00014328344754},{"id":"base_49128001_0xa8615aea98e34dd1e830a0f3efa08a45ccddc755b9cd2737f08a77a336769eec_339_1785045352","txHash":"0xa8615aea98e34dd1e830a0f3efa08a45ccddc755b9cd2737f08a77a336769eec","blockNumber":49128001,"blockTimestamp":"2026-07-26T05:55:49Z","kind":"sell","volumeUsd":1135.01154375,"fromTokenAmount":0.6028125,"toTokenAmount":1134.813812,"priceFromUsd":1882.86,"priceToUsd":1.00017424157858},{"id":"base_49127979_0x1d5a9e345c49ef37f9bdefd5a77f11acca8c78e5648184fd827b1cd10d2c2fae_73_1785045309","txHash":"0x1d5a9e345c49ef37f9bdefd5a77f11acca8c78e5648184fd827b1cd10d2c2fae","blockNumber":49127979,"blockTimestamp":"2026-07-26T05:55:05Z","kind":"sell","volumeUsd":1023.86810069516,"fromTokenAmount":0.543743016832266,"toTokenAmount":1023.616017,"priceFromUsd":1883,"priceToUsd":1.0002462678299},{"id":"base_49127974_0x951b4ac7e3d0405e1551862420b201ee0dd11958760084d512776560b0df2fae_2_1785045298","txHash":"0x951b4ac7e3d0405e1551862420b201ee0dd11958760084d512776560b0df2fae","blockNumber":49127974,"blockTimestamp":"2026-07-26T05:54:55Z","kind":"sell","volumeUsd":3782.5267417335,"fromTokenAmount":2.00877681451593,"toTokenAmount":3781.716583,"priceFromUsd":1883,"priceToUsd":1.00021423042042},{"id":"base_49127962_0xa7f9496f2c3f5c7da8a7a9685212115f832fd9d162b0cca419624c0578bf9a43_147_1785045274","txHash":"0xa7f9496f2c3f5c7da8a7a9685212115f832fd9d162b0cca419624c0578bf9a43","blockNumber":49127962,"blockTimestamp":"2026-07-26T05:54:31Z","kind":"sell","volumeUsd":5705.46243430222,"fromTokenAmount":3.0299692695749,"toTokenAmount":5704.637975,"priceFromUsd":1883.01,"priceToUsd":1.00014452438627},{"id":"base_49127907_0xcf8a710410b43303b086502552dfc78f5ae5bdc2054fb8ebd52bcbad8cd77e71_5_1785045163","txHash":"0xcf8a710410b43303b086502552dfc78f5ae5bdc2054fb8ebd52bcbad8cd77e71","blockNumber":49127907,"blockTimestamp":"2026-07-26T05:52:41Z","kind":"sell","volumeUsd":4130.30320651087,"fromTokenAmount":2.19299207634602,"toTokenAmount":4129.080338,"priceFromUsd":1883.41,"priceToUsd":1.00029616001888},{"id":"base_49127906_0xfefc689c6f70f3d861cecbcfbe2f264af3659df0a7a9d729d32a56c051d448d2_23_1785045164","txHash":"0xfefc689c6f70f3d861cecbcfbe2f264af3659df0a7a9d729d32a56c051d448d2","blockNumber":49127906,"blockTimestamp":"2026-07-26T05:52:39Z","kind":"sell","volumeUsd":1114.96093900802,"fromTokenAmount":0.591990559149636,"toTokenAmount":1114.660827,"priceFromUsd":1883.41,"priceToUsd":1.00026924065218},{"id":"base_49127894_0x42801a4403e5ff7bcd3a2982fb75e9ce0b4a2868f3446c841edc0c88ecf29786_5_1785045138","txHash":"0x42801a4403e5ff7bcd3a2982fb75e9ce0b4a2868f3446c841edc0c88ecf29786","blockNumber":49127894,"blockTimestamp":"2026-07-26T05:52:15Z","kind":"sell","volumeUsd":2108.35400625,"fromTokenAmount":1.119375,"toTokenAmount":2107.823279,"priceFromUsd":1883.51,"priceToUsd":1.00025178925353},{"id":"base_49127893_0xacdc870ab09f9b5f49e9c77f47ec0017ee00139d656c4d1fdc5f091bd63e09df_355_1785045137","txHash":"0xacdc870ab09f9b5f49e9c77f47ec0017ee00139d656c4d1fdc5f091bd63e09df","blockNumber":49127893,"blockTimestamp":"2026-07-26T05:52:13Z","kind":"sell","volumeUsd":6402.75535356777,"fromTokenAmount":3.39937422873665,"toTokenAmount":6401.532771,"priceFromUsd":1883.51,"priceToUsd":1.0001909827867},{"id":"base_49127809_0xb62a30658b78550730bb870d3c493d75f72b1e0c640c8004f886dbfc6ef096ba_10_1785044973","txHash":"0xb62a30658b78550730bb870d3c493d75f72b1e0c640c8004f886dbfc6ef096ba","blockNumber":49127809,"blockTimestamp":"2026-07-26T05:49:25Z","kind":"sell","volumeUsd":5876.7354724,"fromTokenAmount":3.1201144,"toTokenAmount":5876.017807,"priceFromUsd":1883.5,"priceToUsd":1.0001221346537},{"id":"base_49127781_0xdf494133063b4df81fae4eb2dc4092c516bccde45d6be470bce7025159bf1015_6_1785044913","txHash":"0xdf494133063b4df81fae4eb2dc4092c516bccde45d6be470bce7025159bf1015","blockNumber":49127781,"blockTimestamp":"2026-07-26T05:48:29Z","kind":"sell","volumeUsd":1045.51455,"fromTokenAmount":0.555,"toTokenAmount":1045.289248,"priceFromUsd":1883.81,"priceToUsd":1.00021554034008},{"id":"base_49127780_0x0cbd2aaef389228592c99a8c10121f28ccb4058e5003998e53fc37c518154d12_451_1785044913","txHash":"0x0cbd2aaef389228592c99a8c10121f28ccb4058e5003998e53fc37c518154d12","blockNumber":49127780,"blockTimestamp":"2026-07-26T05:48:27Z","kind":"sell","volumeUsd":1031.385975,"fromTokenAmount":0.5475,"toTokenAmount":1031.212443,"priceFromUsd":1883.81,"priceToUsd":1.0001682795831},{"id":"base_49127780_0x8c7141d53cbf7dfc6ae0e55ca0efaefd92c474079e4fcfc76678642587bebd57_499_1785044913","txHash":"0x8c7141d53cbf7dfc6ae0e55ca0efaefd92c474079e4fcfc76678642587bebd57","blockNumber":49127780,"blockTimestamp":"2026-07-26T05:48:27Z","kind":"sell","volumeUsd":1238.016384375,"fromTokenAmount":0.6571875,"toTokenAmount":1237.781504,"priceFromUsd":1883.81,"priceToUsd":1.0001897591572},{"id":"base_49127780_0xe74b8da169202f6164b185701705b9fecb7f82b4d463c6cdca7f03a28ce1beb7_416_1785044912","txHash":"0xe74b8da169202f6164b185701705b9fecb7f82b4d463c6cdca7f03a28ce1beb7","blockNumber":49127780,"blockTimestamp":"2026-07-26T05:48:27Z","kind":"sell","volumeUsd":1333.45239629293,"fromTokenAmount":0.707848666422264,"toTokenAmount":1333.24789,"priceFromUsd":1883.81,"priceToUsd":1.00015338954928},{"id":"base_49127776_0xe6d22700e987509b9a4382a036f28bb43fc0101beaf3fa219c425d7f84bda2e5_5_1785044908","txHash":"0xe6d22700e987509b9a4382a036f28bb43fc0101beaf3fa219c425d7f84bda2e5","blockNumber":49127776,"blockTimestamp":"2026-07-26T05:48:19Z","kind":"sell","volumeUsd":3752.73007362427,"fromTokenAmount":1.99209584492293,"toTokenAmount":3752.394225,"priceFromUsd":1883.81,"priceToUsd":1.00008950248938},{"id":"base_49127749_0x2ab427c3313ee40f005c215a05c9b38c78d103b091641e5ac44e70106e5448e2_327_1785044852","txHash":"0x2ab427c3313ee40f005c215a05c9b38c78d103b091641e5ac44e70106e5448e2","blockNumber":49127749,"blockTimestamp":"2026-07-26T05:47:25Z","kind":"sell","volumeUsd":2313.2992947692,"fromTokenAmount":1.22789845525051,"toTokenAmount":2313.06056,"priceFromUsd":1883.95,"priceToUsd":1.00010321163801},{"id":"base_49127748_0x36d7d16c1fa54bcf4d02051b1d57ae1c6e36a7a0f13777515bc223d89863d782_173_1785044847","txHash":"0x36d7d16c1fa54bcf4d02051b1d57ae1c6e36a7a0f13777515bc223d89863d782","blockNumber":49127748,"blockTimestamp":"2026-07-26T05:47:23Z","kind":"sell","volumeUsd":1070.3361375,"fromTokenAmount":0.568125,"toTokenAmount":1070.254414,"priceFromUsd":1883.98,"priceToUsd":1.00007635894693},{"id":"base_49127748_0x91316ef7fba654a27f3bbd8413d182199ead42101cdf6a9873b4601835bf763d_153_1785044846","txHash":"0x91316ef7fba654a27f3bbd8413d182199ead42101cdf6a9873b4601835bf763d","blockNumber":49127748,"blockTimestamp":"2026-07-26T05:47:23Z","kind":"sell","volumeUsd":1502.65002528344,"fromTokenAmount":0.797593406131401,"toTokenAmount":1502.559724,"priceFromUsd":1883.98,"priceToUsd":1.00006009829892},{"id":"base_49127610_0xc04aabb365448444b7e7e0246e766624c4816e3bd68186802bec5402b48d7713_398_1785044571","txHash":"0xc04aabb365448444b7e7e0246e766624c4816e3bd68186802bec5402b48d7713","blockNumber":49127610,"blockTimestamp":"2026-07-26T05:42:47Z","kind":"buy","volumeUsd":1347.01128213374,"fromTokenAmount":1347.410151,"toTokenAmount":0.714943782712911,"priceFromUsd":0.999703973681686,"priceToUsd":1884.08},{"id":"base_49127610_0xfe96d39c89da60e090da9d9a374f0863b0aba0dc3009fad21f1076808bf0d677_8_1785044571","txHash":"0xfe96d39c89da60e090da9d9a374f0863b0aba0dc3009fad21f1076808bf0d677","blockNumber":49127610,"blockTimestamp":"2026-07-26T05:42:47Z","kind":"buy","volumeUsd":1004.33333831084,"fromTokenAmount":1004.605635,"toTokenAmount":0.533063000674517,"priceFromUsd":0.999728951660562,"priceToUsd":1884.08},{"id":"base_49127609_0x61806ec69bceb97ee24e0a7b27f84b6f18cefb52dcea48dbb43acecd665b9e6d_2_1785044568","txHash":"0x61806ec69bceb97ee24e0a7b27f84b6f18cefb52dcea48dbb43acecd665b9e6d","blockNumber":49127609,"blockTimestamp":"2026-07-26T05:42:45Z","kind":"buy","volumeUsd":2001.77770284961,"fromTokenAmount":2002.153,"toTokenAmount":1.06248086730232,"priceFromUsd":0.999812553211273,"priceToUsd":1884.06},{"id":"base_49127609_0x4f95cbd7e76d85a92eb1bd2d442f905fc36b3af45449055ac4910b23fb1989e8_327_1785044569","txHash":"0x4f95cbd7e76d85a92eb1bd2d442f905fc36b3af45449055ac4910b23fb1989e8","blockNumber":49127609,"blockTimestamp":"2026-07-26T05:42:45Z","kind":"buy","volumeUsd":1116.20199393197,"fromTokenAmount":1116.469794,"toTokenAmount":0.59243874672624,"priceFromUsd":0.999760136754738,"priceToUsd":1884.08},{"id":"base_49127552_0xddedc9f7bb8f46ba0387a48dd87969d2bb1abf7c6f328e8f401a862f1339ed6a_2_1785044462","txHash":"0xddedc9f7bb8f46ba0387a48dd87969d2bb1abf7c6f328e8f401a862f1339ed6a","blockNumber":49127552,"blockTimestamp":"2026-07-26T05:40:51Z","kind":"buy","volumeUsd":3433.05332470479,"fromTokenAmount":3433.800443,"toTokenAmount":1.82235055933286,"priceFromUsd":0.999782422331289,"priceToUsd":1883.86},{"id":"base_49127505_0x458205b4e978ebb9144ebae9334fedd6052b635351329da21d340f7fb1fc8084_367_1785044359","txHash":"0x458205b4e978ebb9144ebae9334fedd6052b635351329da21d340f7fb1fc8084","blockNumber":49127505,"blockTimestamp":"2026-07-26T05:39:17Z","kind":"buy","volumeUsd":2357.34374104331,"fromTokenAmount":2358.100021,"toTokenAmount":1.25155624866252,"priceFromUsd":0.999679284190682,"priceToUsd":1883.53},{"id":"base_49127447_0x8936770503f41f7d2bc34dc1e491bea40539d656ef476baf06d3d64aabbdc42b_230_1785044246","txHash":"0x8936770503f41f7d2bc34dc1e491bea40539d656ef476baf06d3d64aabbdc42b","blockNumber":49127447,"blockTimestamp":"2026-07-26T05:37:21Z","kind":"sell","volumeUsd":2003.26121659015,"fromTokenAmount":1.06347712022156,"toTokenAmount":2002.850393,"priceFromUsd":1883.69,"priceToUsd":1.00020511945954},{"id":"base_49127434_0x48750c486cc21ca8779c3caf2e211d32bae42151003eeed8d91e8e80c6c2deba_316_1785044218","txHash":"0x48750c486cc21ca8779c3caf2e211d32bae42151003eeed8d91e8e80c6c2deba","blockNumber":49127434,"blockTimestamp":"2026-07-26T05:36:55Z","kind":"sell","volumeUsd":1906.952625,"fromTokenAmount":1.0125,"toTokenAmount":1906.987259,"priceFromUsd":1883.41,"priceToUsd":0.999981838368433},{"id":"base_49127388_0x509f8337bbc79507172e6c181942471cfa831542bc76556979a7a173c14d874b_355_1785044149","txHash":"0x509f8337bbc79507172e6c181942471cfa831542bc76556979a7a173c14d874b","blockNumber":49127388,"blockTimestamp":"2026-07-26T05:35:23Z","kind":"buy","volumeUsd":1739.27129620384,"fromTokenAmount":1740.59506,"toTokenAmount":0.923768481094032,"priceFromUsd":0.99923947629947,"priceToUsd":1882.8},{"id":"base_49127387_0xfe0aae89e8ee1b7ae878f62b8594fa30ec0d117683c97bf6afe10814de1823a0_183_1785044149","txHash":"0xfe0aae89e8ee1b7ae878f62b8594fa30ec0d117683c97bf6afe10814de1823a0","blockNumber":49127387,"blockTimestamp":"2026-07-26T05:35:21Z","kind":"buy","volumeUsd":1452.15654515647,"fromTokenAmount":1453.163105,"toTokenAmount":0.771274986805011,"priceFromUsd":0.999307331819764,"priceToUsd":1882.8},{"id":"base_49127386_0x6974610492c023ca810de63ebf43d0990f4e0f623081f9727b2f6203e50bf450_1046_1785044149","txHash":"0x6974610492c023ca810de63ebf43d0990f4e0f623081f9727b2f6203e50bf450","blockNumber":49127386,"blockTimestamp":"2026-07-26T05:35:19Z","kind":"buy","volumeUsd":1444.79031406482,"fromTokenAmount":1445.741045,"toTokenAmount":0.767362605728073,"priceFromUsd":0.999342391959839,"priceToUsd":1882.8},{"id":"base_49127384_0x7782875b355da47111cb3164103bac702edac16bdf362f9d88bdc0d0e19ad5ab_543_1785044149","txHash":"0x7782875b355da47111cb3164103bac702edac16bdf362f9d88bdc0d0e19ad5ab","blockNumber":49127384,"blockTimestamp":"2026-07-26T05:35:15Z","kind":"buy","volumeUsd":6785.88395815419,"fromTokenAmount":6789.651556,"toTokenAmount":3.60414486836318,"priceFromUsd":0.999445097025269,"priceToUsd":1882.8},{"id":"base_49127366_0x007ca91e1341573afd4c1ad55873abec49053834a5e5d8de688f43e89dc61a1a_293_1785044107","txHash":"0x007ca91e1341573afd4c1ad55873abec49053834a5e5d8de688f43e89dc61a1a","blockNumber":49127366,"blockTimestamp":"2026-07-26T05:34:39Z","kind":"buy","volumeUsd":1378.56892000835,"fromTokenAmount":1379.188005,"toTokenAmount":0.732210288146779,"priceFromUsd":0.99955112356734,"priceToUsd":1882.75},{"id":"base_49127361_0x6f9cd783e6e58ad7096b51633f2f3a653f71a61239ce27e871371f212ba96dcd_5_1785044105","txHash":"0x6f9cd783e6e58ad7096b51633f2f3a653f71a61239ce27e871371f212ba96dcd","blockNumber":49127361,"blockTimestamp":"2026-07-26T05:34:29Z","kind":"buy","volumeUsd":1164.09329813729,"fromTokenAmount":1164.546391,"toTokenAmount":0.618294143214602,"priceFromUsd":0.999610927597036,"priceToUsd":1882.75},{"id":"base_49127360_0x0407ba71d9d77fc2c0a95c75417c9e6fc6b5eb93fc2fb627866179eb0b069370_2_1785044107","txHash":"0x0407ba71d9d77fc2c0a95c75417c9e6fc6b5eb93fc2fb627866179eb0b069370","blockNumber":49127360,"blockTimestamp":"2026-07-26T05:34:27Z","kind":"buy","volumeUsd":2742.89026138321,"fromTokenAmount":2743.721762,"toTokenAmount":1.45685314639926,"priceFromUsd":0.999696944264427,"priceToUsd":1882.75},{"id":"base_49127360_0xc7c72a1d0e73995210fc4709787f5d657235252f9f015675b0cf1c0ebb054111_270_1785044108","txHash":"0xc7c72a1d0e73995210fc4709787f5d657235252f9f015675b0cf1c0ebb054111","blockNumber":49127360,"blockTimestamp":"2026-07-26T05:34:27Z","kind":"buy","volumeUsd":2654.76814175736,"fromTokenAmount":2655.718905,"toTokenAmount":1.41004814327837,"priceFromUsd":0.999641994022466,"priceToUsd":1882.75},{"id":"base_49127357_0x366845c7da70f22c65dcf2679b756d09ccea77c697bf45d8a98b7cd6498c2382_242_1785044064","txHash":"0x366845c7da70f22c65dcf2679b756d09ccea77c697bf45d8a98b7cd6498c2382","blockNumber":49127357,"blockTimestamp":"2026-07-26T05:34:21Z","kind":"buy","volumeUsd":2240.66166590501,"fromTokenAmount":2241.488509,"toTokenAmount":1.19029645880082,"priceFromUsd":0.999631118744677,"priceToUsd":1882.44},{"id":"base_49127357_0xb5e82564db80b62a7488a6816cd2599b98939f3f15e38961bfc9f9dc83e156ff_359_1785044065","txHash":"0xb5e82564db80b62a7488a6816cd2599b98939f3f15e38961bfc9f9dc83e156ff","blockNumber":49127357,"blockTimestamp":"2026-07-26T05:34:21Z","kind":"buy","volumeUsd":2892.11982470621,"fromTokenAmount":2893.340859,"toTokenAmount":1.53636759987368,"priceFromUsd":0.999577984636689,"priceToUsd":1882.44},{"id":"base_49127357_0xc7fbf251f8eb5cf0db38ab7c375bd6d41ee066568292072e07ee158c6d6c979a_122_1785044064","txHash":"0xc7fbf251f8eb5cf0db38ab7c375bd6d41ee066568292072e07ee158c6d6c979a","blockNumber":49127357,"blockTimestamp":"2026-07-26T05:34:21Z","kind":"buy","volumeUsd":5889.07246468711,"fromTokenAmount":5890.875736,"toTokenAmount":3.12842505720613,"priceFromUsd":0.999693887395745,"priceToUsd":1882.44},{"id":"base_49127334_0x2b632f24f9ea0f9388a2d170b0f9a36feaae2eb36326660120f89f7baa986611_221_1785044019","txHash":"0x2b632f24f9ea0f9388a2d170b0f9a36feaae2eb36326660120f89f7baa986611","blockNumber":49127334,"blockTimestamp":"2026-07-26T05:33:35Z","kind":"sell","volumeUsd":1824.93568125,"fromTokenAmount":0.969375,"toTokenAmount":1824.460739,"priceFromUsd":1882.59,"priceToUsd":1.00026031924933},{"id":"base_49127334_0x76585aa2685d4f15e97c58fcb686a24c2779952d0a3382ecf14b7bf41a22a422_35_1785044019","txHash":"0x76585aa2685d4f15e97c58fcb686a24c2779952d0a3382ecf14b7bf41a22a422","blockNumber":49127334,"blockTimestamp":"2026-07-26T05:33:35Z","kind":"sell","volumeUsd":4193.469225,"fromTokenAmount":2.2275,"toTokenAmount":4192.587578,"priceFromUsd":1882.59,"priceToUsd":1.00021028708014},{"id":"base_49127325_0x07945f66462db3f0fc14d59cd3ac9ad54b7750e9bb645deb3a50368853615031_104_1785044002","txHash":"0x07945f66462db3f0fc14d59cd3ac9ad54b7750e9bb645deb3a50368853615031","blockNumber":49127325,"blockTimestamp":"2026-07-26T05:33:17Z","kind":"sell","volumeUsd":2024.3659015999,"fromTokenAmount":1.07528611654967,"toTokenAmount":2023.942176,"priceFromUsd":1882.63,"priceToUsd":1.00020935657398},{"id":"base_49127319_0xe96ceee722bc5db7757473290b6b447ae5d7b05bc881b72584fcc82729e03ede_253_1785043989","txHash":"0xe96ceee722bc5db7757473290b6b447ae5d7b05bc881b72584fcc82729e03ede","blockNumber":49127319,"blockTimestamp":"2026-07-26T05:33:05Z","kind":"buy","volumeUsd":1622.11027516367,"fromTokenAmount":1622.435568,"toTokenAmount":0.861591804898133,"priceFromUsd":0.999799503386915,"priceToUsd":1882.69},{"id":"base_49127319_0x8d48efc54d2475b0dbaabb668dc48c42afec7f2d8590a6d5430bbbb92c8671c7_5_1785043988","txHash":"0x8d48efc54d2475b0dbaabb668dc48c42afec7f2d8590a6d5430bbbb92c8671c7","blockNumber":49127319,"blockTimestamp":"2026-07-26T05:33:05Z","kind":"buy","volumeUsd":4687.41271412608,"fromTokenAmount":4688.102747,"toTokenAmount":2.48974218491949,"priceFromUsd":0.999852811913227,"priceToUsd":1882.69},{"id":"base_49127318_0xfad51134a275872f6dcef678a5c4a18b0a2325d6f9067a0786d9c12100960b54_372_1785043989","txHash":"0xfad51134a275872f6dcef678a5c4a18b0a2325d6f9067a0786d9c12100960b54","blockNumber":49127318,"blockTimestamp":"2026-07-26T05:33:03Z","kind":"buy","volumeUsd":1410.68125466411,"fromTokenAmount":1410.822322,"toTokenAmount":0.749290246755497,"priceFromUsd":0.999900010558599,"priceToUsd":1882.69},{"id":"base_49127314_0xbd66bd4c5f437e5909dcbfdd8b7da3e44fab051c48297844c9e6c1e5579cac25_2_1785043982","txHash":"0xbd66bd4c5f437e5909dcbfdd8b7da3e44fab051c48297844c9e6c1e5579cac25","blockNumber":49127314,"blockTimestamp":"2026-07-26T05:32:55Z","kind":"buy","volumeUsd":1964.18813529411,"fromTokenAmount":1964.258292,"toTokenAmount":1.04328813309367,"priceFromUsd":0.999964283360202,"priceToUsd":1882.69},{"id":"base_49127304_0x85dcd3aa6137641e09071ed8f4edb86fbb060f42074ad58d3ec6c55d7a941078_736_1785043960","txHash":"0x85dcd3aa6137641e09071ed8f4edb86fbb060f42074ad58d3ec6c55d7a941078","blockNumber":49127304,"blockTimestamp":"2026-07-26T05:32:35Z","kind":"buy","volumeUsd":1063.263250465,"fromTokenAmount":1063.037871,"toTokenAmount":0.564658500953253,"priceFromUsd":1.00021201452097,"priceToUsd":1883.02},{"id":"base_49127304_0xe76b70ea9af203e51e06abd89f0b7c244bc6afad058e3b4964ad33f249ed3347_105_1785043959","txHash":"0xe76b70ea9af203e51e06abd89f0b7c244bc6afad058e3b4964ad33f249ed3347","blockNumber":49127304,"blockTimestamp":"2026-07-26T05:32:35Z","kind":"sell","volumeUsd":1175.10041846658,"fromTokenAmount":0.624050949255227,"toTokenAmount":1174.621412,"priceFromUsd":1883.02,"priceToUsd":1.000407796471},{"id":"base_49127304_0xe48e7150146d74bc700b8e1ef2599942285713946d0b9d0721df46b060dc44dd_124_1785043960","txHash":"0xe48e7150146d74bc700b8e1ef2599942285713946d0b9d0721df46b060dc44dd","blockNumber":49127304,"blockTimestamp":"2026-07-26T05:32:35Z","kind":"sell","volumeUsd":27028.9429979845,"fromTokenAmount":14.3540392550183,"toTokenAmount":27013.314603,"priceFromUsd":1883.02,"priceToUsd":1.0005785441444},{"id":"base_49127303_0xb487246df8d1bab13b56de11673e7fd0bca4b19334c7fed4fc3271f21b29ddde_65_1785043958","txHash":"0xb487246df8d1bab13b56de11673e7fd0bca4b19334c7fed4fc3271f21b29ddde","blockNumber":49127303,"blockTimestamp":"2026-07-26T05:32:33Z","kind":"sell","volumeUsd":3218.29744627318,"fromTokenAmount":1.70911485075739,"toTokenAmount":3217.071103,"priceFromUsd":1883.02,"priceToUsd":1.00038119868474},{"id":"base_49127300_0x3f188c85d922da8e350cdefe0f1ba09d364f43f3570ec20b5ed6043d74d1a47f_26_1785043959","txHash":"0x3f188c85d922da8e350cdefe0f1ba09d364f43f3570ec20b5ed6043d74d1a47f","blockNumber":49127300,"blockTimestamp":"2026-07-26T05:32:27Z","kind":"sell","volumeUsd":2693.96251193424,"fromTokenAmount":1.43066059411703,"toTokenAmount":2693.024906,"priceFromUsd":1883.02,"priceToUsd":1.00034816088487},{"id":"base_49127294_0x54dbbc5a463c9b5ac689ea3e73baa6baa4383efc85c96119e796550d8e774fb5_26_1785043939","txHash":"0x54dbbc5a463c9b5ac689ea3e73baa6baa4383efc85c96119e796550d8e774fb5","blockNumber":49127294,"blockTimestamp":"2026-07-26T05:32:15Z","kind":"sell","volumeUsd":1391.68989586687,"fromTokenAmount":0.73905764865,"toTokenAmount":1391.230157,"priceFromUsd":1883.06,"priceToUsd":1.00033045493196},{"id":"base_49127292_0x1bfcfbb5a1cbb8eee06e47ac2391246bac90f35a1407de9dc5be5eaccd0a7467_5_1785043934","txHash":"0x1bfcfbb5a1cbb8eee06e47ac2391246bac90f35a1407de9dc5be5eaccd0a7467","blockNumber":49127292,"blockTimestamp":"2026-07-26T05:32:11Z","kind":"sell","volumeUsd":10397.6607896387,"fromTokenAmount":5.52168321223894,"toTokenAmount":10395.480603,"priceFromUsd":1883.06,"priceToUsd":1.00020972446796},{"id":"base_49127290_0xbd786dcdebcb9b34abdb4647fd1f50687fc41bb6c5fa4d1a48e06438110c9af2_379_1785043930","txHash":"0xbd786dcdebcb9b34abdb4647fd1f50687fc41bb6c5fa4d1a48e06438110c9af2","blockNumber":49127290,"blockTimestamp":"2026-07-26T05:32:07Z","kind":"sell","volumeUsd":1726.76298713191,"fromTokenAmount":0.916998389393809,"toTokenAmount":1726.575534,"priceFromUsd":1883.06,"priceToUsd":1.00010856932015},{"id":"base_49127233_0xb4a19f57c001a80714d7d1da68e0976cf24ab6d28c1236062d012e4b22b6dab1_67_1785043816","txHash":"0xb4a19f57c001a80714d7d1da68e0976cf24ab6d28c1236062d012e4b22b6dab1","blockNumber":49127233,"blockTimestamp":"2026-07-26T05:30:13Z","kind":"sell","volumeUsd":3400.51356221348,"fromTokenAmount":1.8053459700217,"toTokenAmount":3399.589831,"priceFromUsd":1883.58,"priceToUsd":1.00027171843058},{"id":"base_49127233_0x196be87c1d8321957272d8ba58a24f15a67c65b96a0f7796f82dba48d164a152_73_1785043816","txHash":"0x196be87c1d8321957272d8ba58a24f15a67c65b96a0f7796f82dba48d164a152","blockNumber":49127233,"blockTimestamp":"2026-07-26T05:30:13Z","kind":"sell","volumeUsd":1414.68623397366,"fromTokenAmount":0.751062462955466,"toTokenAmount":1414.245677,"priceFromUsd":1883.58,"priceToUsd":1.00031151374957},{"id":"base_49127233_0xee09d1f39349b689e033d23e5caa2b1c497f9cd73b1dfaf5cfbf7a866d4576b8_200_1785043817","txHash":"0xee09d1f39349b689e033d23e5caa2b1c497f9cd73b1dfaf5cfbf7a866d4576b8","blockNumber":49127233,"blockTimestamp":"2026-07-26T05:30:13Z","kind":"sell","volumeUsd":3090.55787517589,"fromTokenAmount":1.6407892816742,"toTokenAmount":3089.480428,"priceFromUsd":1883.58,"priceToUsd":1.00034874704695},{"id":"base_49127214_0x2b3402010e25e6cc04132e0329f9a35482e0bab87cf2335150d235713aeef55d_273_1785043782","txHash":"0x2b3402010e25e6cc04132e0329f9a35482e0bab87cf2335150d235713aeef55d","blockNumber":49127214,"blockTimestamp":"2026-07-26T05:29:35Z","kind":"sell","volumeUsd":1594.12915010124,"fromTokenAmount":0.846293465965855,"toTokenAmount":1593.718295,"priceFromUsd":1883.66,"priceToUsd":1.00025779656451},{"id":"base_49127214_0x5d64dae3ab8bf01217201bb63e13450e3b6ac56138b6cb2d4424965d996547a7_267_1785043781","txHash":"0x5d64dae3ab8bf01217201bb63e13450e3b6ac56138b6cb2d4424965d996547a7","blockNumber":49127214,"blockTimestamp":"2026-07-26T05:29:35Z","kind":"sell","volumeUsd":1253.10140270622,"fromTokenAmount":0.665248188476806,"toTokenAmount":1252.821609,"priceFromUsd":1883.66,"priceToUsd":1.00022333084312},{"id":"base_49127213_0xb995d64336dd55f2b35d44ccd53f5cce37455f493c024b0c68a0df05ca6a992b_162_1785043782","txHash":"0xb995d64336dd55f2b35d44ccd53f5cce37455f493c024b0c68a0df05ca6a992b","blockNumber":49127213,"blockTimestamp":"2026-07-26T05:29:33Z","kind":"sell","volumeUsd":1307.73303547764,"fromTokenAmount":0.694251104486821,"toTokenAmount":1307.481565,"priceFromUsd":1883.66,"priceToUsd":1.00019233194897},{"id":"base_49127204_0x09d8e09a1b4934c1253a055e551d6024040221e247efbbb17a69cb3516b95a54_5_1785043782","txHash":"0x09d8e09a1b4934c1253a055e551d6024040221e247efbbb17a69cb3516b95a54","blockNumber":49127204,"blockTimestamp":"2026-07-26T05:29:15Z","kind":"sell","volumeUsd":2737.56614880902,"fromTokenAmount":1.45332286549007,"toTokenAmount":2737.151849,"priceFromUsd":1883.66,"priceToUsd":1.00015136164593},{"id":"base_49127150_0x8d3e2617bb7702fd00d51698461b1e0156575dbeff9ec7930b79fda962faef22_20_1785043652","txHash":"0x8d3e2617bb7702fd00d51698461b1e0156575dbeff9ec7930b79fda962faef22","blockNumber":49127150,"blockTimestamp":"2026-07-26T05:27:27Z","kind":"sell","volumeUsd":2523.92733185481,"fromTokenAmount":1.33972107725105,"toTokenAmount":2523.283404,"priceFromUsd":1883.92,"priceToUsd":1.00025519442397},{"id":"base_49127139_0x03cf43322a93d4582991279a111493b73b3ed3454976be44c7f03169d0f92769_8_1785043632","txHash":"0x03cf43322a93d4582991279a111493b73b3ed3454976be44c7f03169d0f92769","blockNumber":49127139,"blockTimestamp":"2026-07-26T05:27:05Z","kind":"sell","volumeUsd":1892.60724689479,"fromTokenAmount":1.00455260632516,"toTokenAmount":1892.068712,"priceFromUsd":1884.03,"priceToUsd":1.0002846275568},{"id":"base_49127138_0x2577725cebf7f8eb0cb78cb124687162172f144934c8a987be8beee441be6b65_263_1785043632","txHash":"0x2577725cebf7f8eb0cb78cb124687162172f144934c8a987be8beee441be6b65","blockNumber":49127138,"blockTimestamp":"2026-07-26T05:27:03Z","kind":"sell","volumeUsd":1591.29464609981,"fromTokenAmount":0.844622774637245,"toTokenAmount":1590.896956,"priceFromUsd":1884.03,"priceToUsd":1.00024997854092},{"id":"base_49127134_0xa59c222405edb73340112ec639d06e946f9612a758dcbc71be6c94ecf9947cb5_8_1785043622","txHash":"0xa59c222405edb73340112ec639d06e946f9612a758dcbc71be6c94ecf9947cb5","blockNumber":49127134,"blockTimestamp":"2026-07-26T05:26:55Z","kind":"sell","volumeUsd":2119.95584895134,"fromTokenAmount":1.12522404046185,"toTokenAmount":2119.517699,"priceFromUsd":1884.03,"priceToUsd":1.00020672153459},{"id":"base_49127133_0xcb552245d23f5fbe54087bff1efd0f196e75c4a8b2569aebce75b98c206936a9_211_1785043621","txHash":"0xcb552245d23f5fbe54087bff1efd0f196e75c4a8b2569aebce75b98c206936a9","blockNumber":49127133,"blockTimestamp":"2026-07-26T05:26:53Z","kind":"sell","volumeUsd":1677.59704814578,"fromTokenAmount":0.890430114247532,"toTokenAmount":1677.329246,"priceFromUsd":1884.03,"priceToUsd":1.00015965985594},{"id":"base_49127131_0x604c354b78b4e14c5d9e9ec24d30e3b49cdec3b709eb4f9d7cea5b69f3486602_273_1785043622","txHash":"0x604c354b78b4e14c5d9e9ec24d30e3b49cdec3b709eb4f9d7cea5b69f3486602","blockNumber":49127131,"blockTimestamp":"2026-07-26T05:26:49Z","kind":"sell","volumeUsd":2068.4587203177,"fromTokenAmount":1.09789054331284,"toTokenAmount":2068.222267,"priceFromUsd":1884.03,"priceToUsd":1.00011432684072},{"id":"base_49127010_0xa85a28da49949444a95d3e74848759676590011184c2de4998f73e44f5d51b44_466_1785043372","txHash":"0xa85a28da49949444a95d3e74848759676590011184c2de4998f73e44f5d51b44","blockNumber":49127010,"blockTimestamp":"2026-07-26T05:22:47Z","kind":"sell","volumeUsd":2987.66642464876,"fromTokenAmount":1.58575128559382,"toTokenAmount":2987.362611,"priceFromUsd":1884.07,"priceToUsd":1.00010169962215},{"id":"base_49126919_0x20c0960fc308c0a3e894ed0d640ad347caf524dc82b205c686e51aa0d8c4f6c4_126_1785043190","txHash":"0x20c0960fc308c0a3e894ed0d640ad347caf524dc82b205c686e51aa0d8c4f6c4","blockNumber":49126919,"blockTimestamp":"2026-07-26T05:19:45Z","kind":"sell","volumeUsd":2688.84215346555,"fromTokenAmount":1.4266912262972,"toTokenAmount":2687.895305,"priceFromUsd":1884.67,"priceToUsd":1.00035226389353},{"id":"base_49126877_0xe594334af52e14ff56bcab5af72cf1073478ebe54e529ccb3a71f539d52f9a31_144_1785043120","txHash":"0xe594334af52e14ff56bcab5af72cf1073478ebe54e529ccb3a71f539d52f9a31","blockNumber":49126877,"blockTimestamp":"2026-07-26T05:18:21Z","kind":"sell","volumeUsd":1243.51777764046,"fromTokenAmount":0.659694628427981,"toTokenAmount":1242.915351,"priceFromUsd":1884.99,"priceToUsd":1.00048468839006},{"id":"base_49126876_0x68c9f1641b7956975899f0cb75d308e3332e45eaa26750205c095e3972a8cb50_371_1785043119","txHash":"0x68c9f1641b7956975899f0cb75d308e3332e45eaa26750205c095e3972a8cb50","blockNumber":49126876,"blockTimestamp":"2026-07-26T05:18:19Z","kind":"sell","volumeUsd":2650.11000468563,"fromTokenAmount":1.40590136005264,"toTokenAmount":2649.212832,"priceFromUsd":1884.99,"priceToUsd":1.00033865632644},{"id":"base_49126876_0xe70e19518c98824bb289d5117a9d1c688cdf76610cc7ffb649fc3b0029ab740d_502_1785043119","txHash":"0xe70e19518c98824bb289d5117a9d1c688cdf76610cc7ffb649fc3b0029ab740d","blockNumber":49126876,"blockTimestamp":"2026-07-26T05:18:19Z","kind":"sell","volumeUsd":2795.67579375,"fromTokenAmount":1.483125,"toTokenAmount":2794.54778,"priceFromUsd":1884.99,"priceToUsd":1.0004036480457},{"id":"base_49126875_0xc0a139cfffe264b9a37ea5605ac71a2618fb9846329e810e0904c80007b734fa_2_1785043119","txHash":"0xc0a139cfffe264b9a37ea5605ac71a2618fb9846329e810e0904c80007b734fa","blockNumber":49126875,"blockTimestamp":"2026-07-26T05:18:17Z","kind":"sell","volumeUsd":6848.97633503731,"fromTokenAmount":3.63342847178888,"toTokenAmount":6847.028211,"priceFromUsd":1884.99,"priceToUsd":1.00028452110569},{"id":"base_49126855_0xfa92e6fe29f4d3270394ada8be7c09439e9eb87b457c5c1ffe3d4ac02c37aa03_201_1785043083","txHash":"0xfa92e6fe29f4d3270394ada8be7c09439e9eb87b457c5c1ffe3d4ac02c37aa03","blockNumber":49126855,"blockTimestamp":"2026-07-26T05:17:37Z","kind":"sell","volumeUsd":7263.270536048,"fromTokenAmount":3.85303039449148,"toTokenAmount":7261.601968,"priceFromUsd":1885.08,"priceToUsd":1.00022977960722},{"id":"base_49126844_0x8e280ca3721681d71ba2ab1d2a46bb16d34f78a827674d4f5ba223f923ded2f5_8_1785043038","txHash":"0x8e280ca3721681d71ba2ab1d2a46bb16d34f78a827674d4f5ba223f923ded2f5","blockNumber":49126844,"blockTimestamp":"2026-07-26T05:17:15Z","kind":"sell","volumeUsd":1201.95281367368,"fromTokenAmount":0.637573102945938,"toTokenAmount":1201.690491,"priceFromUsd":1885.2,"priceToUsd":1.00021829470704},{"id":"base_49126812_0x14114403e9c375fbab066f1783ae9931caabc446b3ba179eece3369d6ba0c850_258_1785042978","txHash":"0x14114403e9c375fbab066f1783ae9931caabc446b3ba179eece3369d6ba0c850","blockNumber":49126812,"blockTimestamp":"2026-07-26T05:16:11Z","kind":"sell","volumeUsd":8107.60469382324,"fromTokenAmount":4.30031808089917,"toTokenAmount":8105.665645,"priceFromUsd":1885.35,"priceToUsd":1.00023922141724},{"id":"base_49126703_0x9909f2de9a342da053da50e6a661cd4766b5c25057a8f3d793d07621fc4b1cb6_262_1785042776","txHash":"0x9909f2de9a342da053da50e6a661cd4766b5c25057a8f3d793d07621fc4b1cb6","blockNumber":49126703,"blockTimestamp":"2026-07-26T05:12:33Z","kind":"buy","volumeUsd":1715.18376601192,"fromTokenAmount":1716.053744,"toTokenAmount":0.910027677800845,"priceFromUsd":0.999493035698257,"priceToUsd":1884.76},{"id":"base_49126700_0xfc0e1cb5b1767124b142c715dd2e4cb8fd15f39c3903301c76615277fa306ea1_1110_1785042777","txHash":"0xfc0e1cb5b1767124b142c715dd2e4cb8fd15f39c3903301c76615277fa306ea1","blockNumber":49126700,"blockTimestamp":"2026-07-26T05:12:27Z","kind":"buy","volumeUsd":1766.84675859292,"fromTokenAmount":1767.668456,"toTokenAmount":0.937438590904369,"priceFromUsd":0.999535151852548,"priceToUsd":1884.76},{"id":"base_49126699_0xcc64cd4cd55a73323eea7cece3e3b3bd3cfd89ec491463f7ca401566ec88358b_298_1785042776","txHash":"0xcc64cd4cd55a73323eea7cece3e3b3bd3cfd89ec491463f7ca401566ec88358b","blockNumber":49126699,"blockTimestamp":"2026-07-26T05:12:25Z","kind":"buy","volumeUsd":1831.25055887864,"fromTokenAmount":1832.022438,"toTokenAmount":0.971609413866295,"priceFromUsd":0.999578673762204,"priceToUsd":1884.76},{"id":"base_49126694_0x21895443d5fdf029ec43abf0fa50261c3148a821c8c0d704a1595edaecac2ab7_227_1785042739","txHash":"0x21895443d5fdf029ec43abf0fa50261c3148a821c8c0d704a1595edaecac2ab7","blockNumber":49126694,"blockTimestamp":"2026-07-26T05:12:15Z","kind":"buy","volumeUsd":3021.38494003627,"fromTokenAmount":3022.493008,"toTokenAmount":1.60311186928226,"priceFromUsd":0.999633392712308,"priceToUsd":1884.7},{"id":"base_49126668_0xf68392721027bef2850bbbb718021ead6bb7f1ceb36f2824899eef9163bbb422_103_1785042689","txHash":"0xf68392721027bef2850bbbb718021ead6bb7f1ceb36f2824899eef9163bbb422","blockNumber":49126668,"blockTimestamp":"2026-07-26T05:11:23Z","kind":"buy","volumeUsd":3958.85324596002,"fromTokenAmount":3960.634397,"toTokenAmount":2.10095644875844,"priceFromUsd":0.999550286428526,"priceToUsd":1884.31},{"id":"base_49126649_0x51dbf6a4de41e561f90264d0998cc564ad29e92695027f51b9f42e7a27d1b677_8_1785042648","txHash":"0x51dbf6a4de41e561f90264d0998cc564ad29e92695027f51b9f42e7a27d1b677","blockNumber":49126649,"blockTimestamp":"2026-07-26T05:10:45Z","kind":"buy","volumeUsd":4172.38119955269,"fromTokenAmount":4174.276247,"toTokenAmount":2.21460443812078,"priceFromUsd":0.999546017720157,"priceToUsd":1884.03},{"id":"base_49126499_0xc640453c05636c3fbd90e0122cf2a9fc2a64d23dfa4b25bc679a73b0e27a12da_377_1785042347","txHash":"0xc640453c05636c3fbd90e0122cf2a9fc2a64d23dfa4b25bc679a73b0e27a12da","blockNumber":49126499,"blockTimestamp":"2026-07-26T05:05:45Z","kind":"sell","volumeUsd":1000.75195628948,"fromTokenAmount":0.531032483412123,"toTokenAmount":1000.433829,"priceFromUsd":1884.54,"priceToUsd":1.00031798933649},{"id":"base_49126492_0x763dc59cae9a82ba0f42e50efbe6e4f9271e4220944aa90b4f52bb1948531dd5_327_1785042336","txHash":"0x763dc59cae9a82ba0f42e50efbe6e4f9271e4220944aa90b4f52bb1948531dd5","blockNumber":49126492,"blockTimestamp":"2026-07-26T05:05:31Z","kind":"sell","volumeUsd":1019.42380235639,"fromTokenAmount":0.540940389886332,"toTokenAmount":1019.124705,"priceFromUsd":1884.54,"priceToUsd":1.00029348455093},{"id":"base_49126488_0x425456eb3ef8ceaaa905d0dde9b1b505ca5b51d36cb7efdefe54ec55ecac1304_195_1785042327","txHash":"0x425456eb3ef8ceaaa905d0dde9b1b505ca5b51d36cb7efdefe54ec55ecac1304","blockNumber":49126488,"blockTimestamp":"2026-07-26T05:05:23Z","kind":"sell","volumeUsd":1706.24543651971,"fromTokenAmount":0.905438982679052,"toTokenAmount":1705.927481,"priceFromUsd":1884.44,"priceToUsd":1.00018638278781},{"id":"base_49126460_0x4b381f5437ef32f3c203d26cd680aa075b65061c5b40f9468f274b5c82b84bac_257_1785042274","txHash":"0x4b381f5437ef32f3c203d26cd680aa075b65061c5b40f9468f274b5c82b84bac","blockNumber":49126460,"blockTimestamp":"2026-07-26T05:04:27Z","kind":"buy","volumeUsd":3646.11057072667,"fromTokenAmount":3647.400744,"toTokenAmount":1.935117966822,"priceFromUsd":0.999646275974623,"priceToUsd":1884.18},{"id":"base_49126441_0x0f7d475b35e493957014bf65f6e824213528ff7cc79182dc05fbe88635f6625b_287_1785042242","txHash":"0x0f7d475b35e493957014bf65f6e824213528ff7cc79182dc05fbe88635f6625b","blockNumber":49126441,"blockTimestamp":"2026-07-26T05:03:49Z","kind":"buy","volumeUsd":1432.48589220218,"fromTokenAmount":1432.861045,"toTokenAmount":0.760241948893288,"priceFromUsd":0.999738179219031,"priceToUsd":1884.25},{"id":"base_49126440_0x1549cb583810942ca22a061fa6691517a76b7b4c6a61ccd2d9e0cb6d1db1d2f4_420_1785042242","txHash":"0x1549cb583810942ca22a061fa6691517a76b7b4c6a61ccd2d9e0cb6d1db1d2f4","blockNumber":49126440,"blockTimestamp":"2026-07-26T05:03:47Z","kind":"buy","volumeUsd":1652.20118964713,"fromTokenAmount":1652.54516,"toTokenAmount":0.876848183440165,"priceFromUsd":0.999791854188802,"priceToUsd":1884.25},{"id":"base_49126438_0xfa5ec284efbbe5be5da3bb50c9e5f075d5ce60d6f795f29d20638a57fbd48076_2_1785042226","txHash":"0xfa5ec284efbbe5be5da3bb50c9e5f075d5ce60d6f795f29d20638a57fbd48076","blockNumber":49126438,"blockTimestamp":"2026-07-26T05:03:43Z","kind":"buy","volumeUsd":1983.92851514529,"fromTokenAmount":1984.271353,"toTokenAmount":1.05290089698569,"priceFromUsd":0.999827222292864,"priceToUsd":1884.25},{"id":"base_49126433_0x01602db6f4e96bfa272cf548bd8ab778d59d6659af00247235fde21c8f1b7838_646_1785042222","txHash":"0x01602db6f4e96bfa272cf548bd8ab778d59d6659af00247235fde21c8f1b7838","blockNumber":49126433,"blockTimestamp":"2026-07-26T05:03:33Z","kind":"buy","volumeUsd":1322.2355706864,"fromTokenAmount":1322.394321,"toTokenAmount":0.70171181376978,"priceFromUsd":0.99987995236286,"priceToUsd":1884.3},{"id":"base_49126433_0x885b462a9b276567e661ecdc740e48cb913794c0e09a3d543293e8ac7f6c3c0c_188_1785042221","txHash":"0x885b462a9b276567e661ecdc740e48cb913794c0e09a3d543293e8ac7f6c3c0c","blockNumber":49126433,"blockTimestamp":"2026-07-26T05:03:33Z","kind":"buy","volumeUsd":5679.24664598685,"fromTokenAmount":5679.315282,"toTokenAmount":3.01398219284978,"priceFromUsd":0.999987914738002,"priceToUsd":1884.3},{"id":"base_49126433_0x192bad0e51326d7a2e1ea3177e130342387b6362600feabde275f9c112b044a3_385_1785042222","txHash":"0x192bad0e51326d7a2e1ea3177e130342387b6362600feabde275f9c112b044a3","blockNumber":49126433,"blockTimestamp":"2026-07-26T05:03:33Z","kind":"buy","volumeUsd":1742.16699757625,"fromTokenAmount":1742.311359,"toTokenAmount":0.924569865507746,"priceFromUsd":0.999917143728067,"priceToUsd":1884.3},{"id":"base_49126391_0x14471f737bdc526b41b33d49416836511b3d6a256d35422ec0572010ddbb087f_5_1785042133","txHash":"0x14471f737bdc526b41b33d49416836511b3d6a256d35422ec0572010ddbb087f","blockNumber":49126391,"blockTimestamp":"2026-07-26T05:02:09Z","kind":"sell","volumeUsd":9908.26297304427,"fromTokenAmount":5.25899545292839,"toTokenAmount":9904.896375,"priceFromUsd":1884.06,"priceToUsd":1.00033989230344},{"id":"base_49126390_0x06994aacce99c870269ea0233fc67fd6cf3d7ecf3fb5d660ca32096b711bb1c9_2_1785042133","txHash":"0x06994aacce99c870269ea0233fc67fd6cf3d7ecf3fb5d660ca32096b711bb1c9","blockNumber":49126390,"blockTimestamp":"2026-07-26T05:02:07Z","kind":"sell","volumeUsd":4800.43828217535,"fromTokenAmount":2.54792219046917,"toTokenAmount":4799.427736,"priceFromUsd":1884.06,"priceToUsd":1.00021055555598},{"id":"base_49126389_0x7c5d27f8483a1953e57332bbcb46f94e6c3023efea20a6c43835e27bf03ec384_5_1785042131","txHash":"0x7c5d27f8483a1953e57332bbcb46f94e6c3023efea20a6c43835e27bf03ec384","blockNumber":49126389,"blockTimestamp":"2026-07-26T05:02:05Z","kind":"sell","volumeUsd":2360.35366716589,"fromTokenAmount":1.25280175109386,"toTokenAmount":2359.978989,"priceFromUsd":1884.06,"priceToUsd":1.00015876334816},{"id":"base_49126382_0x2dcb767233f4c2262457fb35406759c7ebc828710297bf4ae91a87636ef24216_84_1785042122","txHash":"0x2dcb767233f4c2262457fb35406759c7ebc828710297bf4ae91a87636ef24216","blockNumber":49126382,"blockTimestamp":"2026-07-26T05:01:51Z","kind":"sell","volumeUsd":2128.65628300165,"fromTokenAmount":1.12982404116729,"toTokenAmount":2128.380916,"priceFromUsd":1884.06,"priceToUsd":1.00012937862747},{"id":"base_49126377_0x2c913e6791ef79819eda72cc1ad5aa676528368228a32680a7a80c3e19bc90d4_148_1785042121","txHash":"0x2c913e6791ef79819eda72cc1ad5aa676528368228a32680a7a80c3e19bc90d4","blockNumber":49126377,"blockTimestamp":"2026-07-26T05:01:41Z","kind":"sell","volumeUsd":2976.28904464618,"fromTokenAmount":1.5797209455358,"toTokenAmount":2976.046292,"priceFromUsd":1884.06,"priceToUsd":1.00008156884079},{"id":"base_49126366_0x478db33dd81fd186678f60da05171a56ba03dea4c2a71012578eef58492083f3_2_1785042122","txHash":"0x478db33dd81fd186678f60da05171a56ba03dea4c2a71012578eef58492083f3","blockNumber":49126366,"blockTimestamp":"2026-07-26T05:01:19Z","kind":"sell","volumeUsd":3521.72820748345,"fromTokenAmount":1.86922295865495,"toTokenAmount":3521.597668,"priceFromUsd":1884.06,"priceToUsd":1.00003706825588},{"id":"base_49126323_0x0675afec5b1c06c6e77eb3c975fb8976d09dc76c70f27a209afc929643e21283_287_1785042011","txHash":"0x0675afec5b1c06c6e77eb3c975fb8976d09dc76c70f27a209afc929643e21283","blockNumber":49126323,"blockTimestamp":"2026-07-26T04:59:53Z","kind":"buy","volumeUsd":1066.90120444116,"fromTokenAmount":1067.337996,"toTokenAmount":0.566262694025911,"priceFromUsd":0.999590765474032,"priceToUsd":1884.11},{"id":"base_49126323_0x51d3a3a7a0c6ab36795258e3551d92a72c4d98164ec8d634bcd39dfcb865213f_224_1785042010","txHash":"0x51d3a3a7a0c6ab36795258e3551d92a72c4d98164ec8d634bcd39dfcb865213f","blockNumber":49126323,"blockTimestamp":"2026-07-26T04:59:53Z","kind":"buy","volumeUsd":2280.05723374752,"fromTokenAmount":2280.91898,"toTokenAmount":1.21015080528606,"priceFromUsd":0.999622193396591,"priceToUsd":1884.11},{"id":"base_49126308_0x66ea975bc90ff691611d3e20c3d2c436137b7cbf7fd9cb9ba476ff03ce67c368_112_1785041969","txHash":"0x66ea975bc90ff691611d3e20c3d2c436137b7cbf7fd9cb9ba476ff03ce67c368","blockNumber":49126308,"blockTimestamp":"2026-07-26T04:59:23Z","kind":"sell","volumeUsd":1084.33163073433,"fromTokenAmount":0.57549870007554,"toTokenAmount":1084.165909,"priceFromUsd":1884.16,"priceToUsd":1.00015285643365},{"id":"base_49126306_0xc937220540b42a6e3b05d404f879ed3ac767bdb179fb2b9b53a6fc800987fc49_378_1785041964","txHash":"0xc937220540b42a6e3b05d404f879ed3ac767bdb179fb2b9b53a6fc800987fc49","blockNumber":49126306,"blockTimestamp":"2026-07-26T04:59:19Z","kind":"sell","volumeUsd":1376.0256,"fromTokenAmount":0.7303125,"toTokenAmount":1375.870176,"priceFromUsd":1884.16,"priceToUsd":1.00011296414641},{"id":"base_49126272_0xac604e389c3945213e8b3b3c9ca4c27331ddd90f90ed055cdbb7f4d45772c934_2_1785041894","txHash":"0xac604e389c3945213e8b3b3c9ca4c27331ddd90f90ed055cdbb7f4d45772c934","blockNumber":49126272,"blockTimestamp":"2026-07-26T04:58:11Z","kind":"sell","volumeUsd":4173.52376800842,"fromTokenAmount":2.21462315166562,"toTokenAmount":4172.481229,"priceFromUsd":1884.53,"priceToUsd":1.0002498606827},{"id":"base_49126268_0x135bf669540751e35686dbb27f704573766e4cfbc5b35cc91820a92c2a967433_358_1785041888","txHash":"0x135bf669540751e35686dbb27f704573766e4cfbc5b35cc91820a92c2a967433","blockNumber":49126268,"blockTimestamp":"2026-07-26T04:58:03Z","kind":"sell","volumeUsd":1227.0187265625,"fromTokenAmount":0.65109375,"toTokenAmount":1226.750093,"priceFromUsd":1884.55,"priceToUsd":1.00021897985909},{"id":"base_49126268_0x00901a0e0ff6810d3a04c5199320af079d48e2026e481304516a1e47d0dd3329_5_1785041887","txHash":"0x00901a0e0ff6810d3a04c5199320af079d48e2026e481304516a1e47d0dd3329","blockNumber":49126268,"blockTimestamp":"2026-07-26T04:58:03Z","kind":"sell","volumeUsd":1946.70739119664,"fromTokenAmount":1.03298261717473,"toTokenAmount":1946.33277,"priceFromUsd":1884.55,"priceToUsd":1.00019247540935},{"id":"base_49126243_0x8ffc0d910d3dc85324bd323ab5a9567b6e0158bb3853e8e1826129fe38e93bd1_188_1785041834","txHash":"0x8ffc0d910d3dc85324bd323ab5a9567b6e0158bb3853e8e1826129fe38e93bd1","blockNumber":49126243,"blockTimestamp":"2026-07-26T04:57:13Z","kind":"sell","volumeUsd":2181.06964634224,"fromTokenAmount":1.15686973370157,"toTokenAmount":2179.881396,"priceFromUsd":1885.32,"priceToUsd":1.0005450986207},{"id":"base_49126242_0x759df2dc85a97953dd0919544ff69c729b1633f56bb0cd33655ae23591667484_5_1785041834","txHash":"0x759df2dc85a97953dd0919544ff69c729b1633f56bb0cd33655ae23591667484","blockNumber":49126242,"blockTimestamp":"2026-07-26T04:57:11Z","kind":"sell","volumeUsd":2417.31666306054,"fromTokenAmount":1.28217844347938,"toTokenAmount":2416.080731,"priceFromUsd":1885.32,"priceToUsd":1.00051154419001},{"id":"base_49126241_0x4f88d836b079afd20b4d3dafaf647c0120758c3d833fc32e8e6a0260104a7cd2_8_1785041831","txHash":"0x4f88d836b079afd20b4d3dafaf647c0120758c3d833fc32e8e6a0260104a7cd2","blockNumber":49126241,"blockTimestamp":"2026-07-26T04:57:09Z","kind":"sell","volumeUsd":2330.32792914442,"fromTokenAmount":1.23603840681922,"toTokenAmount":2329.208066,"priceFromUsd":1885.32,"priceToUsd":1.00048079137316},{"id":"base_49126228_0x688d6ec6012898356442741dce4fd0b198c592a6ea27fdbf87c72c2c665f93c0_2_1785041808","txHash":"0x688d6ec6012898356442741dce4fd0b198c592a6ea27fdbf87c72c2c665f93c0","blockNumber":49126228,"blockTimestamp":"2026-07-26T04:56:43Z","kind":"sell","volumeUsd":2225.372990625,"fromTokenAmount":1.1803125,"toTokenAmount":2224.316956,"priceFromUsd":1885.41,"priceToUsd":1.00047476805055},{"id":"base_49126219_0x0f609b6a5be4e3cc650d6e284d44a135a5a5f13d8fb1a03f6d2050d8051fcc94_302_1785041793","txHash":"0x0f609b6a5be4e3cc650d6e284d44a135a5a5f13d8fb1a03f6d2050d8051fcc94","blockNumber":49126219,"blockTimestamp":"2026-07-26T04:56:25Z","kind":"sell","volumeUsd":2802.69760099524,"fromTokenAmount":1.48640852854352,"toTokenAmount":2801.263025,"priceFromUsd":1885.55,"priceToUsd":1.00051211756355},{"id":"base_49126218_0xbd1c453999b2a84ec54deea0ea7d5d75552b54b1e13f79ba7ae734b0018b7ee7_146_1785041787","txHash":"0xbd1c453999b2a84ec54deea0ea7d5d75552b54b1e13f79ba7ae734b0018b7ee7","blockNumber":49126218,"blockTimestamp":"2026-07-26T04:56:23Z","kind":"sell","volumeUsd":2212.385506313,"fromTokenAmount":1.17333696073453,"toTokenAmount":2211.358362,"priceFromUsd":1885.55,"priceToUsd":1.00046448568927},{"id":"base_49126218_0x1882833c4270a5c652a0db522141a895f8bede0f7e6a1be3799c04bad9f22b3a_120_1785041786","txHash":"0x1882833c4270a5c652a0db522141a895f8bede0f7e6a1be3799c04bad9f22b3a","blockNumber":49126218,"blockTimestamp":"2026-07-26T04:56:23Z","kind":"buy","volumeUsd":2221.43764970342,"fromTokenAmount":2221.390122,"toTokenAmount":1.1781377580565,"priceFromUsd":1.00002139547797,"priceToUsd":1885.55},{"id":"base_49126216_0xe36b4c8d3d712e28cebc663ef2831d992ed19a95100a75b5b8a15bb74ed5b687_2_1785041782","txHash":"0xe36b4c8d3d712e28cebc663ef2831d992ed19a95100a75b5b8a15bb74ed5b687","blockNumber":49126216,"blockTimestamp":"2026-07-26T04:56:19Z","kind":"sell","volumeUsd":2603.33567481951,"fromTokenAmount":1.38067708351384,"toTokenAmount":2602.128756,"priceFromUsd":1885.55,"priceToUsd":1.00046381979244},{"id":"base_49126204_0x6c0408f38825357c34d8b1005a979b1b8e757fff9f104c7024e2eb58fe79bc94_5_1785041760","txHash":"0x6c0408f38825357c34d8b1005a979b1b8e757fff9f104c7024e2eb58fe79bc94","blockNumber":49126204,"blockTimestamp":"2026-07-26T04:55:55Z","kind":"sell","volumeUsd":4943.4010273886,"fromTokenAmount":2.62149260091032,"toTokenAmount":4941.269607,"priceFromUsd":1885.72,"priceToUsd":1.00043135075762},{"id":"base_49126204_0x5cc5eba9712a6b9823895c40a6b626a30891bdeade8ea7199826a7729a09f541_460_1785041760","txHash":"0x5cc5eba9712a6b9823895c40a6b626a30891bdeade8ea7199826a7729a09f541","blockNumber":49126204,"blockTimestamp":"2026-07-26T04:55:55Z","kind":"sell","volumeUsd":2702.26086627091,"fromTokenAmount":1.43301278358978,"toTokenAmount":2700.897186,"priceFromUsd":1885.72,"priceToUsd":1.00050489899356},{"id":"base_49126198_0x9f8cce34be7d4ff12d496a1c5a407a8dc2fcdd25fb0a26eab995c7680ed39505_242_1785041747","txHash":"0x9f8cce34be7d4ff12d496a1c5a407a8dc2fcdd25fb0a26eab995c7680ed39505","blockNumber":49126198,"blockTimestamp":"2026-07-26T04:55:43Z","kind":"sell","volumeUsd":3052.67708008595,"fromTokenAmount":1.61883041585272,"toTokenAmount":3051.490948,"priceFromUsd":1885.73,"priceToUsd":1.00038870575275},{"id":"base_49126192_0xc0d87f95375b10e517f5ee0ede0bad435a406cb751494b99a305fc2980cba638_143_1785041736","txHash":"0xc0d87f95375b10e517f5ee0ede0bad435a406cb751494b99a305fc2980cba638","blockNumber":49126192,"blockTimestamp":"2026-07-26T04:55:31Z","kind":"sell","volumeUsd":2127.1728329103,"fromTokenAmount":1.12794707664873,"toTokenAmount":2126.454269,"priceFromUsd":1885.88,"priceToUsd":1.00033791646535},{"id":"base_49126192_0xc3afa668074330efe8545050d3562962ef6fff1a85e6dfdb81bb1a1f7c83fda6_339_1785041737","txHash":"0xc3afa668074330efe8545050d3562962ef6fff1a85e6dfdb81bb1a1f7c83fda6","blockNumber":49126192,"blockTimestamp":"2026-07-26T04:55:31Z","kind":"sell","volumeUsd":2238.89134325104,"fromTokenAmount":1.18718653533154,"toTokenAmount":2237.997717,"priceFromUsd":1885.88,"priceToUsd":1.00039929721297},{"id":"base_49126174_0xda782d9a382cfc04e269e25eecfc271370e2cec27a88d98034c09314d753fab3_9_1785041697","txHash":"0xda782d9a382cfc04e269e25eecfc271370e2cec27a88d98034c09314d753fab3","blockNumber":49126174,"blockTimestamp":"2026-07-26T04:54:55Z","kind":"sell","volumeUsd":3220.87996027494,"fromTokenAmount":1.70791042827937,"toTokenAmount":3219.932439,"priceFromUsd":1885.86,"priceToUsd":1.00029426743973},{"id":"base_49126143_0xe95f365c96046180d501e629d007b3542afd750178f4884ee0435d3ac1fb7f0d_14_1785041643","txHash":"0xe95f365c96046180d501e629d007b3542afd750178f4884ee0435d3ac1fb7f0d","blockNumber":49126143,"blockTimestamp":"2026-07-26T04:53:53Z","kind":"sell","volumeUsd":1379.90211153384,"fromTokenAmount":0.731554563810841,"toTokenAmount":1379.32097,"priceFromUsd":1886.26,"priceToUsd":1.00042132436646},{"id":"base_49126143_0x7a804a0fb130a45c40b2a70eff6d617e420fd81fc3050a694bc68e2c697a05ea_229_1785041643","txHash":"0x7a804a0fb130a45c40b2a70eff6d617e420fd81fc3050a694bc68e2c697a05ea","blockNumber":49126143,"blockTimestamp":"2026-07-26T04:53:53Z","kind":"sell","volumeUsd":2846.36159631353,"fromTokenAmount":1.50899748513648,"toTokenAmount":2844.982158,"priceFromUsd":1886.26,"priceToUsd":1.00048486712286},{"id":"base_49126143_0x49d61e55a70a1891382f0ccafea3c85e11eaec2c6decf27e63c160047f4a1922_20_1785041643","txHash":"0x49d61e55a70a1891382f0ccafea3c85e11eaec2c6decf27e63c160047f4a1922","blockNumber":49126143,"blockTimestamp":"2026-07-26T04:53:53Z","kind":"sell","volumeUsd":1429.10527881825,"fromTokenAmount":0.75763960366983,"toTokenAmount":1428.467011,"priceFromUsd":1886.26,"priceToUsd":1.00044682013189},{"id":"base_49126142_0x12f011be87993fc8eac91bc8907ae625b0a44cb3a79dfc9fd29ea45356384b02_201_1785041642","txHash":"0x12f011be87993fc8eac91bc8907ae625b0a44cb3a79dfc9fd29ea45356384b02","blockNumber":49126142,"blockTimestamp":"2026-07-26T04:53:51Z","kind":"sell","volumeUsd":7995.72217619161,"fromTokenAmount":4.23892897913947,"toTokenAmount":7992.882007,"priceFromUsd":1886.26,"priceToUsd":1.00035533731001},{"id":"base_49126142_0x6cf32f893c0c4dfe16f98a7092ff44c2c776464a39655f54b5845b84eec3cb13_8_1785041642","txHash":"0x6cf32f893c0c4dfe16f98a7092ff44c2c776464a39655f54b5845b84eec3cb13","blockNumber":49126142,"blockTimestamp":"2026-07-26T04:53:51Z","kind":"sell","volumeUsd":2813.96867333347,"fromTokenAmount":1.49182438970952,"toTokenAmount":2813.193966,"priceFromUsd":1886.26,"priceToUsd":1.00027538354726},{"id":"base_49126141_0x5fa04778332e7504e746275f18c610469293172553a533a4457cb8190a34fca9_680_1785041643","txHash":"0x5fa04778332e7504e746275f18c610469293172553a533a4457cb8190a34fca9","blockNumber":49126141,"blockTimestamp":"2026-07-26T04:53:49Z","kind":"sell","volumeUsd":1881.54435,"fromTokenAmount":0.9975,"toTokenAmount":1881.195657,"priceFromUsd":1886.26,"priceToUsd":1.00018535711514},{"id":"base_49126141_0x558bc5e1db76f56b3005bfb0e8eaceee265920d44bcee2b55ebe7acff811da66_785_1785041644","txHash":"0x558bc5e1db76f56b3005bfb0e8eaceee265920d44bcee2b55ebe7acff811da66","blockNumber":49126141,"blockTimestamp":"2026-07-26T04:53:49Z","kind":"sell","volumeUsd":1601.00787520293,"fromTokenAmount":0.84877369779507,"toTokenAmount":1600.600696,"priceFromUsd":1886.26,"priceToUsd":1.00025439149436},{"id":"base_49126141_0xc93469d8d924559938ed0381f0eaa869c4205f36b82bbb7def0acf6328172bf4_782_1785041643","txHash":"0xc93469d8d924559938ed0381f0eaa869c4205f36b82bbb7def0acf6328172bf4","blockNumber":49126141,"blockTimestamp":"2026-07-26T04:53:49Z","kind":"sell","volumeUsd":1450.062375,"fromTokenAmount":0.76875,"toTokenAmount":1449.72813,"priceFromUsd":1886.26,"priceToUsd":1.00023055702175},{"id":"base_49126141_0x59ba7dda910eb49a0a5e66c81f6173749a839b390b0b81b85aeb6008aee50c39_689_1785041643","txHash":"0x59ba7dda910eb49a0a5e66c81f6173749a839b390b0b81b85aeb6008aee50c39","blockNumber":49126141,"blockTimestamp":"2026-07-26T04:53:49Z","kind":"sell","volumeUsd":1227.21927293437,"fromTokenAmount":0.650609816745502,"toTokenAmount":1226.96205,"priceFromUsd":1886.26,"priceToUsd":1.00020964212737},{"id":"base_49126141_0x3f47e72a9c28f076ae7cb4b72ab07da7ef51ca93931ce7aba4668c32557018db_172_1785041643","txHash":"0x3f47e72a9c28f076ae7cb4b72ab07da7ef51ca93931ce7aba4668c32557018db","blockNumber":49126141,"blockTimestamp":"2026-07-26T04:53:49Z","kind":"sell","volumeUsd":3138.17916358679,"fromTokenAmount":1.66370445409795,"toTokenAmount":3137.689218,"priceFromUsd":1886.26,"priceToUsd":1.00015614853886},{"id":"base_49126126_0xe05a0c67f476d66ecb568826c12fd51d59acfac2932341fa86e8291f9f6b8350_252_1785041603","txHash":"0xe05a0c67f476d66ecb568826c12fd51d59acfac2932341fa86e8291f9f6b8350","blockNumber":49126126,"blockTimestamp":"2026-07-26T04:53:19Z","kind":"buy","volumeUsd":1032.43179633786,"fromTokenAmount":1032.849727,"toTokenAmount":0.547398450925926,"priceFromUsd":0.999595361598873,"priceToUsd":1886.07},{"id":"base_49126126_0x6d256bda594a51be269fac0ae81cd2e510d301d381e703ab36f92dedde656172_136_1785041603","txHash":"0x6d256bda594a51be269fac0ae81cd2e510d301d381e703ab36f92dedde656172","blockNumber":49126126,"blockTimestamp":"2026-07-26T04:53:19Z","kind":"buy","volumeUsd":1134.70096050332,"fromTokenAmount":1135.136172,"toTokenAmount":0.601621870080814,"priceFromUsd":0.999616599745991,"priceToUsd":1886.07},{"id":"base_49126105_0xabc13ebc179f017cd86e38c59832de670f36dc08a4544cf6c08cc5f92a57bc16_2_1785041560","txHash":"0xabc13ebc179f017cd86e38c59832de670f36dc08a4544cf6c08cc5f92a57bc16","blockNumber":49126105,"blockTimestamp":"2026-07-26T04:52:37Z","kind":"buy","volumeUsd":3292.11060169474,"fromTokenAmount":3293.682673,"toTokenAmount":1.74567207797713,"priceFromUsd":0.999522701042772,"priceToUsd":1885.87},{"id":"base_49126063_0x4cf79e6b13f17082e2d56ccd9bc2a2331b69af97d89579454d5be087a63eb020_2_1785041476","txHash":"0x4cf79e6b13f17082e2d56ccd9bc2a2331b69af97d89579454d5be087a63eb020","blockNumber":49126063,"blockTimestamp":"2026-07-26T04:51:13Z","kind":"sell","volumeUsd":2448.32313196401,"fromTokenAmount":1.2984938462082,"toTokenAmount":2448.666815,"priceFromUsd":1885.51,"priceToUsd":0.999859644834536},{"id":"base_49126047_0xf51017d6f9e6aa68d8f9ec89f42bc2f48320c42a43795b81883284fea624bf68_78_1785041460","txHash":"0xf51017d6f9e6aa68d8f9ec89f42bc2f48320c42a43795b81883284fea624bf68","blockNumber":49126047,"blockTimestamp":"2026-07-26T04:50:41Z","kind":"buy","volumeUsd":4996.89391172688,"fromTokenAmount":5000,"toTokenAmount":2.65015508362559,"priceFromUsd":0.999378782345377,"priceToUsd":1885.51},{"id":"base_49126039_0xe568ab47b52fd4d9333adf4f8a2c0f8e68acccdcdf5cb3deafe09f4c1f4d6e3b_173_1785041428","txHash":"0xe568ab47b52fd4d9333adf4f8a2c0f8e68acccdcdf5cb3deafe09f4c1f4d6e3b","blockNumber":49126039,"blockTimestamp":"2026-07-26T04:50:25Z","kind":"buy","volumeUsd":2210.35063130039,"fromTokenAmount":2211.569526,"toTokenAmount":1.17234481163269,"priceFromUsd":0.999448855355764,"priceToUsd":1885.41},{"id":"base_49126038_0xee52d550ea718149110a40c503fd258a4ac936aebfdf21b75371d9ef5722e6c9_3_1785041425","txHash":"0xee52d550ea718149110a40c503fd258a4ac936aebfdf21b75371d9ef5722e6c9","blockNumber":49126038,"blockTimestamp":"2026-07-26T04:50:23Z","kind":"buy","volumeUsd":4997.67761435129,"fromTokenAmount":5000,"toTokenAmount":2.65071131178433,"priceFromUsd":0.999535522870259,"priceToUsd":1885.41},{"id":"base_49126029_0x4dc8caa32ac3c363b83652982959d6ae541f3daf766ca465eeaa4342dd662352_249_1785041409","txHash":"0x4dc8caa32ac3c363b83652982959d6ae541f3daf766ca465eeaa4342dd662352","blockNumber":49126029,"blockTimestamp":"2026-07-26T04:50:05Z","kind":"buy","volumeUsd":2448.26713681883,"fromTokenAmount":2449.679005,"toTokenAmount":1.29879478672426,"priceFromUsd":0.999423651760788,"priceToUsd":1885.03},{"id":"base_49126025_0x6912771216c3253e22d393f23c084703df3bb8c48c4c6ca0bd1c02171e746006_487_1785041407","txHash":"0x6912771216c3253e22d393f23c084703df3bb8c48c4c6ca0bd1c02171e746006","blockNumber":49126025,"blockTimestamp":"2026-07-26T04:49:57Z","kind":"buy","volumeUsd":1436.38673318307,"fromTokenAmount":1437.135234,"toTokenAmount":0.761996749750969,"priceFromUsd":0.999479171619188,"priceToUsd":1885.03},{"id":"base_49126025_0x9558d46aaca914b4b2f5dae93abc25347033656c268130e36b043e0059dbb47c_431_1785041407","txHash":"0x9558d46aaca914b4b2f5dae93abc25347033656c268130e36b043e0059dbb47c","blockNumber":49126025,"blockTimestamp":"2026-07-26T04:49:57Z","kind":"buy","volumeUsd":1305.75815883965,"fromTokenAmount":1306.39513,"toTokenAmount":0.69269887420341,"priceFromUsd":0.999512420747966,"priceToUsd":1885.03},{"id":"base_49126021_0x9b74f39ecb782a72f81c1f0e0350424246dc581cac0ac5c4bf8564959bb879c9_5_1785041394","txHash":"0x9b74f39ecb782a72f81c1f0e0350424246dc581cac0ac5c4bf8564959bb879c9","blockNumber":49126021,"blockTimestamp":"2026-07-26T04:49:49Z","kind":"buy","volumeUsd":5474.00163028681,"fromTokenAmount":5476.252805,"toTokenAmount":2.90393342826736,"priceFromUsd":0.999588920600756,"priceToUsd":1885.03},{"id":"base_49126006_0xaaa036e17f8fe2c8eae747ba79df464284e268cd94808ed0426222a1a737f7db_84_1785041381","txHash":"0xaaa036e17f8fe2c8eae747ba79df464284e268cd94808ed0426222a1a737f7db","blockNumber":49126006,"blockTimestamp":"2026-07-26T04:49:19Z","kind":"buy","volumeUsd":1415.89641773535,"fromTokenAmount":1416.37492,"toTokenAmount":0.751146652874487,"priceFromUsd":0.999662164122018,"priceToUsd":1884.98},{"id":"base_49126006_0x5c5743407c905439b2ad7228014fbe86fac92b23cb79fe26a1de49d7860eb88a_189_1785041381","txHash":"0x5c5743407c905439b2ad7228014fbe86fac92b23cb79fe26a1de49d7860eb88a","blockNumber":49126006,"blockTimestamp":"2026-07-26T04:49:19Z","kind":"buy","volumeUsd":1926.53131789686,"fromTokenAmount":1927.260529,"toTokenAmount":1.02204337334977,"priceFromUsd":0.999621633353575,"priceToUsd":1884.98},{"id":"base_49126004_0x756d8b07e2415db5b4a3fa540a58cfebff750815ca2c2acaa4d5f23a62d992de_101_1785041380","txHash":"0x756d8b07e2415db5b4a3fa540a58cfebff750815ca2c2acaa4d5f23a62d992de","blockNumber":49126004,"blockTimestamp":"2026-07-26T04:49:15Z","kind":"buy","volumeUsd":3805.41346857762,"fromTokenAmount":3806.360895,"toTokenAmount":2.01880840570065,"priceFromUsd":0.999751093906091,"priceToUsd":1884.98},{"id":"base_49125975_0x4aa7ca83f9933cb4e3118fa0f11418fa75ce47689b0e76355e0b074cd0b3c3fc_147_1785041300","txHash":"0x4aa7ca83f9933cb4e3118fa0f11418fa75ce47689b0e76355e0b074cd0b3c3fc","blockNumber":49125975,"blockTimestamp":"2026-07-26T04:48:17Z","kind":"buy","volumeUsd":1219.49621222246,"fromTokenAmount":1219.609793,"toTokenAmount":0.646892684028127,"priceFromUsd":0.999906871215541,"priceToUsd":1885.16},{"id":"base_49125973_0x75f5f0b4cccf6616ce29013204e61c2475650909f88c8023f050228de8a16fcc_420_1785041299","txHash":"0x75f5f0b4cccf6616ce29013204e61c2475650909f88c8023f050228de8a16fcc","blockNumber":49125973,"blockTimestamp":"2026-07-26T04:48:13Z","kind":"buy","volumeUsd":1668.48876182403,"fromTokenAmount":1668.437683,"toTokenAmount":0.885031938715184,"priceFromUsd":1.00003061476287,"priceToUsd":1885.23},{"id":"base_49125973_0x1b49cf3704133757410abc8ae0748afbfb2853f700e59671e5d39cd167e12d9d_613_1785041299","txHash":"0x1b49cf3704133757410abc8ae0748afbfb2853f700e59671e5d39cd167e12d9d","blockNumber":49125973,"blockTimestamp":"2026-07-26T04:48:13Z","kind":"buy","volumeUsd":1251.35609525218,"fromTokenAmount":1251.362097,"toTokenAmount":0.663768397093289,"priceFromUsd":0.999995203828026,"priceToUsd":1885.23},{"id":"base_49125973_0xdcb1834ca8eb7b5c164edacc1af9ec1e0896d1ab9f3f61e9bd1a15e27f22fbc4_86_1785041299","txHash":"0xdcb1834ca8eb7b5c164edacc1af9ec1e0896d1ab9f3f61e9bd1a15e27f22fbc4","blockNumber":49125973,"blockTimestamp":"2026-07-26T04:48:13Z","kind":"buy","volumeUsd":1444.35510069286,"fromTokenAmount":1444.255191,"toTokenAmount":0.766142646092443,"priceFromUsd":1.00006917731262,"priceToUsd":1885.23},{"id":"base_49125965_0xc773e3b7a2aedc87100524aec180a6337a88076156cf583da7745acb55de05a1_187_1785041281","txHash":"0xc773e3b7a2aedc87100524aec180a6337a88076156cf583da7745acb55de05a1","blockNumber":49125965,"blockTimestamp":"2026-07-26T04:47:57Z","kind":"sell","volumeUsd":3642.15483369928,"fromTokenAmount":1.93194190295045,"toTokenAmount":3640.346756,"priceFromUsd":1885.23,"priceToUsd":1.00049667732787},{"id":"base_49125961_0xa8902b8f44311a205f5938083475417a2ece07f3285c8bccd4964b4f0a97c779_212_1785041282","txHash":"0xa8902b8f44311a205f5938083475417a2ece07f3285c8bccd4964b4f0a97c779","blockNumber":49125961,"blockTimestamp":"2026-07-26T04:47:49Z","kind":"sell","volumeUsd":3461.75402475963,"fromTokenAmount":1.83625023193967,"toTokenAmount":3460.159548,"priceFromUsd":1885.23,"priceToUsd":1.00046081018447},{"id":"base_49125952_0x43fa1e23a90b7a6f62058cc77b054ea4ab45b591191b72d955f6fb1ce5a415bf_319_1785041265","txHash":"0x43fa1e23a90b7a6f62058cc77b054ea4ab45b591191b72d955f6fb1ce5a415bf","blockNumber":49125952,"blockTimestamp":"2026-07-26T04:47:31Z","kind":"sell","volumeUsd":8995.11550580438,"fromTokenAmount":4.77100808106864,"toTokenAmount":8990.946662,"priceFromUsd":1885.37,"priceToUsd":1.00046367128636},{"id":"base_49125948_0xa549d823e38bdfc971681aea2f797088a310bdde5a44afe2dc16fa7ca2f69439_151_1785041245","txHash":"0xa549d823e38bdfc971681aea2f797088a310bdde5a44afe2dc16fa7ca2f69439","blockNumber":49125948,"blockTimestamp":"2026-07-26T04:47:23Z","kind":"sell","volumeUsd":2438.96526089128,"fromTokenAmount":1.29341418527602,"toTokenAmount":2437.76813,"priceFromUsd":1885.68,"priceToUsd":1.00049107660263},{"id":"base_49125948_0xe119e9e90d84812e6fa981de56a81272408bd79016e7bf08513b089b69779a8f_406_1785041246","txHash":"0xe119e9e90d84812e6fa981de56a81272408bd79016e7bf08513b089b69779a8f","blockNumber":49125948,"blockTimestamp":"2026-07-26T04:47:23Z","kind":"sell","volumeUsd":6293.19178248653,"fromTokenAmount":3.33735935179168,"toTokenAmount":6289.805027,"priceFromUsd":1885.68,"priceToUsd":1.00053845158506},{"id":"base_49125946_0xfd52c4e1816a7589357dd338089c511cc5e76113d90ec46e1d6fdd45177f762d_421_1785041241","txHash":"0xfd52c4e1816a7589357dd338089c511cc5e76113d90ec46e1d6fdd45177f762d","blockNumber":49125946,"blockTimestamp":"2026-07-26T04:47:19Z","kind":"sell","volumeUsd":1859.0591265703,"fromTokenAmount":0.98588261347116,"toTokenAmount":1858.217761,"priceFromUsd":1885.68,"priceToUsd":1.00045278093233},{"id":"base_49125946_0xaada89e154e85dc230a08a66fcafa1fa47b6e51f46a6efc8144dee7465624165_106_1785041241","txHash":"0xaada89e154e85dc230a08a66fcafa1fa47b6e51f46a6efc8144dee7465624165","blockNumber":49125946,"blockTimestamp":"2026-07-26T04:47:19Z","kind":"buy","volumeUsd":18897.7631558347,"fromTokenAmount":18898.0104,"toTokenAmount":10.0217232806387,"priceFromUsd":0.999986916920879,"priceToUsd":1885.68},{"id":"base_49125946_0xe1f1a4268f672af4a5e8d62aba426537dbb052c4c7faca1f50afabf23b2538b1_159_1785041241","txHash":"0xe1f1a4268f672af4a5e8d62aba426537dbb052c4c7faca1f50afabf23b2538b1","blockNumber":49125946,"blockTimestamp":"2026-07-26T04:47:19Z","kind":"sell","volumeUsd":3793.97112721055,"fromTokenAmount":2.01199096729591,"toTokenAmount":3792.421997,"priceFromUsd":1885.68,"priceToUsd":1.0004084804412},{"id":"base_49125939_0x46d195a399095a7b541743b6a1aa147f4aca34ef73b04f0d4f5e655d90d97ad1_8_1785041230","txHash":"0x46d195a399095a7b541743b6a1aa147f4aca34ef73b04f0d4f5e655d90d97ad1","blockNumber":49125939,"blockTimestamp":"2026-07-26T04:47:05Z","kind":"sell","volumeUsd":4843.45210519824,"fromTokenAmount":2.56744117657567,"toTokenAmount":4838.604897,"priceFromUsd":1886.49,"priceToUsd":1.00100177805409},{"id":"base_49125938_0xb92df1ad8ddd2d04a694ea8d146da9f26c4ff0e8b51280f46a5d84bc4da33851_426_1785041230","txHash":"0xb92df1ad8ddd2d04a694ea8d146da9f26c4ff0e8b51280f46a5d84bc4da33851","blockNumber":49125938,"blockTimestamp":"2026-07-26T04:47:03Z","kind":"sell","volumeUsd":6820.75671946541,"fromTokenAmount":3.61558063889308,"toTokenAmount":6814.383148,"priceFromUsd":1886.49,"priceToUsd":1.00093531157949},{"id":"base_49125936_0xafeea8894dd560dd6cc419e3213004292c7161c20759b38d24073f31f7b8d10b_74_1785041229","txHash":"0xafeea8894dd560dd6cc419e3213004292c7161c20759b38d24073f31f7b8d10b","blockNumber":49125936,"blockTimestamp":"2026-07-26T04:46:59Z","kind":"sell","volumeUsd":4151.68100132458,"fromTokenAmount":2.20074370991873,"toTokenAmount":4148.095746,"priceFromUsd":1886.49,"priceToUsd":1.00086431354147},{"id":"base_49125934_0x9e6459ad560355c59de1fa2d1d0e2ba789fa788f56554700103a8933c8cd8f24_426_1785041218","txHash":"0x9e6459ad560355c59de1fa2d1d0e2ba789fa788f56554700103a8933c8cd8f24","blockNumber":49125934,"blockTimestamp":"2026-07-26T04:46:55Z","kind":"sell","volumeUsd":1923.44474241969,"fromTokenAmount":1.01958915362376,"toTokenAmount":1921.860872,"priceFromUsd":1886.49,"priceToUsd":1.00082413375638},{"id":"base_49125933_0xca2e40f8c8e6197001c21f98ccc266a54c4ece36d0904b2c33f96803a4d01101_227_1785041217","txHash":"0xca2e40f8c8e6197001c21f98ccc266a54c4ece36d0904b2c33f96803a4d01101","blockNumber":49125933,"blockTimestamp":"2026-07-26T04:46:53Z","kind":"buy","volumeUsd":19907.8013280873,"fromTokenAmount":19899.9753,"toTokenAmount":10.5528263219457,"priceFromUsd":1.00039326823121,"priceToUsd":1886.49},{"id":"base_49125929_0x9b92c08f1825188371cc1414cfc5e50ce0e6e54ffefe3216f09444d25252fcfa_144_1785041211","txHash":"0x9b92c08f1825188371cc1414cfc5e50ce0e6e54ffefe3216f09444d25252fcfa","blockNumber":49125929,"blockTimestamp":"2026-07-26T04:46:45Z","kind":"sell","volumeUsd":2211.58720506404,"fromTokenAmount":1.17265859565634,"toTokenAmount":2209.970256,"priceFromUsd":1885.96,"priceToUsd":1.00073166100749},{"id":"base_49125928_0xa0d27ea87d225139528d7d85395739c7c55c7c21355afb0ef15cac9a9685e246_157_1785041210","txHash":"0xa0d27ea87d225139528d7d85395739c7c55c7c21355afb0ef15cac9a9685e246","blockNumber":49125928,"blockTimestamp":"2026-07-26T04:46:43Z","kind":"sell","volumeUsd":2813.10021749385,"fromTokenAmount":1.49160120972547,"toTokenAmount":2811.214693,"priceFromUsd":1885.96,"priceToUsd":1.00067071522447},{"id":"base_49125926_0x6edf11540b2fd9fae7a96381e5f3b3cdd973ee5ab6ba00817395d9dcbdb6e5e0_198_1785041202","txHash":"0x6edf11540b2fd9fae7a96381e5f3b3cdd973ee5ab6ba00817395d9dcbdb6e5e0","blockNumber":49125926,"blockTimestamp":"2026-07-26T04:46:39Z","kind":"sell","volumeUsd":3479.41896770849,"fromTokenAmount":1.84490602542392,"toTokenAmount":3477.320744,"priceFromUsd":1885.96,"priceToUsd":1.00060340240748},{"id":"base_49125925_0xa3c4baeda4e16bc85927dc08c34cafe1323a7451d832fdd974bfc49c988e5eed_454_1785041202","txHash":"0xa3c4baeda4e16bc85927dc08c34cafe1323a7451d832fdd974bfc49c988e5eed","blockNumber":49125925,"blockTimestamp":"2026-07-26T04:46:37Z","kind":"sell","volumeUsd":1920.56564154443,"fromTokenAmount":1.01834908563513,"toTokenAmount":1919.555994,"priceFromUsd":1885.96,"priceToUsd":1.00052597973051},{"id":"base_49125924_0xe369affef5369e86b85caed630a1c8618d1046add1b958036d43a8c48a25050c_1445_1785041197","txHash":"0xe369affef5369e86b85caed630a1c8618d1046add1b958036d43a8c48a25050c","blockNumber":49125924,"blockTimestamp":"2026-07-26T04:46:35Z","kind":"sell","volumeUsd":2477.95090151072,"fromTokenAmount":1.31389366768687,"toTokenAmount":2476.757709,"priceFromUsd":1885.96,"priceToUsd":1.00048175584813},{"id":"base_49125924_0xc1ba9cedd7cccea2c35cae3f1e55a1c663a0c6b091be25b0dfd15d47a8b356dc_484_1785041197","txHash":"0xc1ba9cedd7cccea2c35cae3f1e55a1c663a0c6b091be25b0dfd15d47a8b356dc","blockNumber":49125924,"blockTimestamp":"2026-07-26T04:46:35Z","kind":"sell","volumeUsd":5551.83977955248,"fromTokenAmount":2.94377387619699,"toTokenAmount":5549.565368,"priceFromUsd":1885.96,"priceToUsd":1.00040983597843},{"id":"base_49125912_0x10d31ab915eb50deb466da54320e478a3458ae8c3c85c7224095efbcdb31be53_20_1785041175","txHash":"0x10d31ab915eb50deb466da54320e478a3458ae8c3c85c7224095efbcdb31be53","blockNumber":49125912,"blockTimestamp":"2026-07-26T04:46:11Z","kind":"sell","volumeUsd":2741.8403203254,"fromTokenAmount":1.45406351176545,"toTokenAmount":2741.718042,"priceFromUsd":1885.64,"priceToUsd":1.00004459916137},{"id":"base_49125912_0x297f703a360ffc9cd310949299f157550c1fb39d4a6efe3d51391366e41c0de0_283_1785041176","txHash":"0x297f703a360ffc9cd310949299f157550c1fb39d4a6efe3d51391366e41c0de0","blockNumber":49125912,"blockTimestamp":"2026-07-26T04:46:11Z","kind":"sell","volumeUsd":4543.83904631877,"fromTokenAmount":2.4097065433056,"toTokenAmount":4543.284758,"priceFromUsd":1885.64,"priceToUsd":1.00012200166802},{"id":"base_49125912_0x4e4fa21bac8c5df099940b42144b7533c4d4683aeab6304748a5571f80a95444_369_1785041176","txHash":"0x4e4fa21bac8c5df099940b42144b7533c4d4683aeab6304748a5571f80a95444","blockNumber":49125912,"blockTimestamp":"2026-07-26T04:46:11Z","kind":"sell","volumeUsd":2166.19099519712,"fromTokenAmount":1.14878290405227,"toTokenAmount":2165.771914,"priceFromUsd":1885.64,"priceToUsd":1.0001935020001},{"id":"base_49125911_0x4777c7c586ed860989e6064e5f25943f24573609a2fac0eb5188cfe497a8860c_366_1785041172","txHash":"0x4777c7c586ed860989e6064e5f25943f24573609a2fac0eb5188cfe497a8860c","blockNumber":49125911,"blockTimestamp":"2026-07-26T04:46:09Z","kind":"sell","volumeUsd":2006.19476023159,"fromTokenAmount":1.06393307324388,"toTokenAmount":2006.219559,"priceFromUsd":1885.64,"priceToUsd":0.999987639055606},{"id":"base_49125907_0x1b24b2d7454ddfaf6c8be29cd6b818ebe4270b1c279e2959833e052dbdef6d58_717_1785041168","txHash":"0x1b24b2d7454ddfaf6c8be29cd6b818ebe4270b1c279e2959833e052dbdef6d58","blockNumber":49125907,"blockTimestamp":"2026-07-26T04:46:01Z","kind":"sell","volumeUsd":2508.151277247,"fromTokenAmount":1.33013262194639,"toTokenAmount":2508.295812,"priceFromUsd":1885.64,"priceToUsd":0.999942377309602},{"id":"base_49125907_0x882c20041066a01501d180bbcce6820c0185d9ee4295961a6466880be34107e8_204_1785041166","txHash":"0x882c20041066a01501d180bbcce6820c0185d9ee4295961a6466880be34107e8","blockNumber":49125907,"blockTimestamp":"2026-07-26T04:46:01Z","kind":"sell","volumeUsd":2731.15319247434,"fromTokenAmount":1.44961051796351,"toTokenAmount":2734.097313,"priceFromUsd":1884.06,"priceToUsd":0.998923183709789},{"id":"base_49125907_0x95021242f78b15224353513ddeb07f076957c80f8dcc11fc3f7b4bce49cf4d56_275_1785041166","txHash":"0x95021242f78b15224353513ddeb07f076957c80f8dcc11fc3f7b4bce49cf4d56","blockNumber":49125907,"blockTimestamp":"2026-07-26T04:46:01Z","kind":"sell","volumeUsd":3831.70153925357,"fromTokenAmount":2.03204298766126,"toTokenAmount":3832.350571,"priceFromUsd":1885.64,"priceToUsd":0.999830643952215},{"id":"base_49125906_0xa32afe396a20956f608c2971b507c9f1b139c175e8668de12933e03ac6cc1e77_266_1785041164","txHash":"0xa32afe396a20956f608c2971b507c9f1b139c175e8668de12933e03ac6cc1e77","blockNumber":49125906,"blockTimestamp":"2026-07-26T04:45:59Z","kind":"sell","volumeUsd":1610.83193509205,"fromTokenAmount":0.85497910634059,"toTokenAmount":1612.652414,"priceFromUsd":1884.06,"priceToUsd":0.998871127533656},{"id":"base_49125905_0xe8197364f42ef8d4d54c3ecbb718390bbf59bea9b5ed8de8dca1512757adc380_487_1785041163","txHash":"0xe8197364f42ef8d4d54c3ecbb718390bbf59bea9b5ed8de8dca1512757adc380","blockNumber":49125905,"blockTimestamp":"2026-07-26T04:45:57Z","kind":"sell","volumeUsd":1838.92049630636,"fromTokenAmount":0.97604136614883,"toTokenAmount":1841.039922,"priceFromUsd":1884.06,"priceToUsd":0.998848788845744},{"id":"base_49125895_0xa1aeeaad081e3ca9af0a91dce7cd082f2d956107eef6467005202176cdd6a93c_5_1785041151","txHash":"0xa1aeeaad081e3ca9af0a91dce7cd082f2d956107eef6467005202176cdd6a93c","blockNumber":49125895,"blockTimestamp":"2026-07-26T04:45:37Z","kind":"buy","volumeUsd":5519.43899942019,"fromTokenAmount":5529.014174,"toTokenAmount":2.92954523710508,"priceFromUsd":0.998268194965961,"priceToUsd":1884.06},{"id":"base_49125895_0x878a1dc9a4246efb827193f5373724df4831df411f1d42f13c76e11af93547a2_1013_1785041152","txHash":"0x878a1dc9a4246efb827193f5373724df4831df411f1d42f13c76e11af93547a2","blockNumber":49125895,"blockTimestamp":"2026-07-26T04:45:37Z","kind":"buy","volumeUsd":2766.18357324344,"fromTokenAmount":2771.309112,"toTokenAmount":1.46820354619462,"priceFromUsd":0.998150499078445,"priceToUsd":1884.06},{"id":"base_49125894_0x116327e48fe60c671785614a903b09f5c4d65731d3376cb015a8c0d7e49a0e57_11_1785041151","txHash":"0x116327e48fe60c671785614a903b09f5c4d65731d3376cb015a8c0d7e49a0e57","blockNumber":49125894,"blockTimestamp":"2026-07-26T04:45:35Z","kind":"buy","volumeUsd":7438.66128552742,"fromTokenAmount":7449.549408,"toTokenAmount":3.94820827655564,"priceFromUsd":0.998538418651082,"priceToUsd":1884.06},{"id":"base_49125894_0xec7c438f34f28cd0ea32ab2967a2a1754bf7550f4d7880196933255eace2a831_26_1785041151","txHash":"0xec7c438f34f28cd0ea32ab2967a2a1754bf7550f4d7880196933255eace2a831","blockNumber":49125894,"blockTimestamp":"2026-07-26T04:45:35Z","kind":"buy","volumeUsd":3313.45367721306,"fromTokenAmount":3318.763685,"toTokenAmount":1.75867736548361,"priceFromUsd":0.9984000042513,"priceToUsd":1884.06},{"id":"base_49125893_0x8bf3b1a0e99fb2de1b689b19d1b1f6069db727d3fdd7ebcfe339c3daddafedd4_14_1785041138","txHash":"0x8bf3b1a0e99fb2de1b689b19d1b1f6069db727d3fdd7ebcfe339c3daddafedd4","blockNumber":49125893,"blockTimestamp":"2026-07-26T04:45:33Z","kind":"buy","volumeUsd":6536.43148895311,"fromTokenAmount":6546.821445,"toTokenAmount":3.47053030882979,"priceFromUsd":0.998412977024931,"priceToUsd":1883.41},{"id":"base_49125885_0xaee068733929b5b4601022e6abc1bc68dd0664bc01f601d63f56c6d8d827f3f9_190_1785041120","txHash":"0xaee068733929b5b4601022e6abc1bc68dd0664bc01f601d63f56c6d8d827f3f9","blockNumber":49125885,"blockTimestamp":"2026-07-26T04:45:17Z","kind":"buy","volumeUsd":1169.10423664369,"fromTokenAmount":1170.842071,"toTokenAmount":0.620738042509965,"priceFromUsd":0.998515739740354,"priceToUsd":1883.41},{"id":"base_49125882_0x896aa16cda81583b25d36c5c9b0968b0d935ff391f47b08cd114d0d48dccebe0_425_1785041119","txHash":"0x896aa16cda81583b25d36c5c9b0968b0d935ff391f47b08cd114d0d48dccebe0","blockNumber":49125882,"blockTimestamp":"2026-07-26T04:45:11Z","kind":"buy","volumeUsd":1446.75084640298,"fromTokenAmount":1448.85899,"toTokenAmount":0.768171334577371,"priceFromUsd":0.998544962890408,"priceToUsd":1883.37},{"id":"base_49125882_0xe386e2bfdaab9a96c6f9a303b27c984869751ac7ed5503c43c8482d7a5909727_20_1785041118","txHash":"0xe386e2bfdaab9a96c6f9a303b27c984869751ac7ed5503c43c8482d7a5909727","blockNumber":49125882,"blockTimestamp":"2026-07-26T04:45:11Z","kind":"buy","volumeUsd":2663.8263109442,"fromTokenAmount":2667.549733,"toTokenAmount":1.41439351319401,"priceFromUsd":0.998604178955041,"priceToUsd":1883.37},{"id":"base_49125881_0x380c7bc6323024b5b1f3438e4ffaec21cde8932e0290374d1e1e3ceed10f710f_8_1785041118","txHash":"0x380c7bc6323024b5b1f3438e4ffaec21cde8932e0290374d1e1e3ceed10f710f","blockNumber":49125881,"blockTimestamp":"2026-07-26T04:45:09Z","kind":"buy","volumeUsd":1084.89859266128,"fromTokenAmount":1086.365319,"toTokenAmount":0.57604113512548,"priceFromUsd":0.998649877427904,"priceToUsd":1883.37},{"id":"base_49125877_0x5ef400918e553c73c7f9f5752e7aa3f18839a47711f3d3c712a5bb6a0e8b09e8_282_1785041109","txHash":"0x5ef400918e553c73c7f9f5752e7aa3f18839a47711f3d3c712a5bb6a0e8b09e8","blockNumber":49125877,"blockTimestamp":"2026-07-26T04:45:01Z","kind":"buy","volumeUsd":1230.69901956389,"fromTokenAmount":1232.295285,"toTokenAmount":0.653455783815124,"priceFromUsd":0.99870464047413,"priceToUsd":1883.37},{"id":"base_49125876_0xba5710aa40966a59d114951713d5443588e7dc07c0499e9bf431797b7394ad2d_5_1785041109","txHash":"0xba5710aa40966a59d114951713d5443588e7dc07c0499e9bf431797b7394ad2d","blockNumber":49125876,"blockTimestamp":"2026-07-26T04:44:59Z","kind":"buy","volumeUsd":2154.83932652145,"fromTokenAmount":2157.591113,"toTokenAmount":1.14414019896327,"priceFromUsd":0.998724602422597,"priceToUsd":1883.37},{"id":"base_49125875_0xd8bc25e0541a739734370a9d0dc48e71c1c7adc6ae8e69f47d35359c2e433d50_174_1785041110","txHash":"0xd8bc25e0541a739734370a9d0dc48e71c1c7adc6ae8e69f47d35359c2e433d50","blockNumber":49125875,"blockTimestamp":"2026-07-26T04:44:57Z","kind":"buy","volumeUsd":3086.35773430558,"fromTokenAmount":3090.055989,"toTokenAmount":1.63874211350164,"priceFromUsd":0.998803175506339,"priceToUsd":1883.37},{"id":"base_49125873_0xdd6316b1d61129dd96b8845a9af916a3e233859723be3aca7fde27104ee5de4f_308_1785041109","txHash":"0xdd6316b1d61129dd96b8845a9af916a3e233859723be3aca7fde27104ee5de4f","blockNumber":49125873,"blockTimestamp":"2026-07-26T04:44:53Z","kind":"buy","volumeUsd":4910.67550262501,"fromTokenAmount":4916.034494,"toTokenAmount":2.60738755668032,"priceFromUsd":0.99890989548964,"priceToUsd":1883.37},{"id":"base_49125866_0x5baf87ef74829c8e99eebb1c4a964845af98dc424685bc25efa637e0d87f0400_495_1785041084","txHash":"0x5baf87ef74829c8e99eebb1c4a964845af98dc424685bc25efa637e0d87f0400","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"buy","volumeUsd":3690.49876585818,"fromTokenAmount":3693.121147,"toTokenAmount":1.95956033507573,"priceFromUsd":0.999289928210466,"priceToUsd":1883.33},{"id":"base_49125866_0xbe5d76ff9aa5117e0555ca1deb1b45498faeb6d9bec7dcc54a8a568cc7164a4c_167_1785041083","txHash":"0xbe5d76ff9aa5117e0555ca1deb1b45498faeb6d9bec7dcc54a8a568cc7164a4c","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"buy","volumeUsd":14923.365150595,"fromTokenAmount":14930.179922,"toTokenAmount":7.92392472407648,"priceFromUsd":0.999543557315408,"priceToUsd":1883.33},{"id":"base_49125866_0x3d00cc2a1e72ea0cefbee924da10416444769de91e6666b316c22cb2cb77c6cf_780_1785041085","txHash":"0x3d00cc2a1e72ea0cefbee924da10416444769de91e6666b316c22cb2cb77c6cf","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"buy","volumeUsd":1817.69021844647,"fromTokenAmount":1819.119745,"toTokenAmount":0.965146956957341,"priceFromUsd":0.999214165775805,"priceToUsd":1883.33},{"id":"base_49125866_0x96a5cd0e527e4e3f85d599771722b20916514b937181dd6528f2cc6f6682ef9f_997_1785041085","txHash":"0x96a5cd0e527e4e3f85d599771722b20916514b937181dd6528f2cc6f6682ef9f","blockNumber":49125866,"blockTimestamp":"2026-07-26T04:44:39Z","kind":"buy","volumeUsd":7992.42080466006,"fromTokenAmount":7999.923814,"toTokenAmount":4.24377077021024,"priceFromUsd":0.999062114900793,"priceToUsd":1883.33},{"id":"base_49125860_0xabc66812bbf08aa7e0950ba6dcabe461292cec3b35b66bdee281e8673cdfc2ff_358_1785041069","txHash":"0xabc66812bbf08aa7e0950ba6dcabe461292cec3b35b66bdee281e8673cdfc2ff","blockNumber":49125860,"blockTimestamp":"2026-07-26T04:44:27Z","kind":"buy","volumeUsd":1433.22936398421,"fromTokenAmount":1433.600999,"toTokenAmount":0.761032334176307,"priceFromUsd":0.999740768166286,"priceToUsd":1883.27},{"id":"base_49125818_0x433d726bc1a250b006853c33f694a97c79a508a49c220203928604eab57f7c3c_371_1785040987","txHash":"0x433d726bc1a250b006853c33f694a97c79a508a49c220203928604eab57f7c3c","blockNumber":49125818,"blockTimestamp":"2026-07-26T04:43:03Z","kind":"buy","volumeUsd":3072.62546748274,"fromTokenAmount":3073.140551,"toTokenAmount":1.63147677396686,"priceFromUsd":0.999832391812638,"priceToUsd":1883.34},{"id":"base_49125818_0x395d97e9ab2add5e39af015b9342fe6484b280b50450617d4afd7dc65b74ac53_223_1785040986","txHash":"0x395d97e9ab2add5e39af015b9342fe6484b280b50450617d4afd7dc65b74ac53","blockNumber":49125818,"blockTimestamp":"2026-07-26T04:43:03Z","kind":"buy","volumeUsd":1294.06187645924,"fromTokenAmount":1294.21543,"toTokenAmount":0.687110068526788,"priceFromUsd":0.999881353956073,"priceToUsd":1883.34},{"id":"base_49125785_0x2a23f93ecea6d06cafa06cf84723e70dac39b8e6b60a4c89a1bccb95df9253a2_95_1785040919","txHash":"0x2a23f93ecea6d06cafa06cf84723e70dac39b8e6b60a4c89a1bccb95df9253a2","blockNumber":49125785,"blockTimestamp":"2026-07-26T04:41:57Z","kind":"sell","volumeUsd":3438.65909806886,"fromTokenAmount":1.82586900550569,"toTokenAmount":3437.716053,"priceFromUsd":1883.3,"priceToUsd":1.00027432314197},{"id":"base_49125763_0x661097ee9161f15f36a14047e149ad1ce1bed0367faa448abf99fb4d9162046d_321_1785040876","txHash":"0x661097ee9161f15f36a14047e149ad1ce1bed0367faa448abf99fb4d9162046d","blockNumber":49125763,"blockTimestamp":"2026-07-26T04:41:13Z","kind":"buy","volumeUsd":1693.98799955687,"fromTokenAmount":1694.817055,"toTokenAmount":0.899774788895018,"priceFromUsd":0.999510828947183,"priceToUsd":1882.68},{"id":"base_49125731_0x33b6cf259165d3c21c505ade6541328081a94ab5235e01c28169ce0ddfd61e30_118_1785040812","txHash":"0x33b6cf259165d3c21c505ade6541328081a94ab5235e01c28169ce0ddfd61e30","blockNumber":49125731,"blockTimestamp":"2026-07-26T04:40:09Z","kind":"buy","volumeUsd":1688.67637628653,"fromTokenAmount":1689.702749,"toTokenAmount":0.897096429141051,"priceFromUsd":0.999392572028379,"priceToUsd":1882.38},{"id":"base_49125718_0xe70d0f893fa95084a8c21f51e0b2606b0cf60ea86e35d128ad9db205f569511a_332_1785040798","txHash":"0xe70d0f893fa95084a8c21f51e0b2606b0cf60ea86e35d128ad9db205f569511a","blockNumber":49125718,"blockTimestamp":"2026-07-26T04:39:43Z","kind":"buy","volumeUsd":2645.54113015826,"fromTokenAmount":2647.375446,"toTokenAmount":1.40559526613621,"priceFromUsd":0.999307119115081,"priceToUsd":1882.15},{"id":"base_49125705_0x718f2b008f76aa0f8f820bd1913d9d5feb762604b6afb27839366b41f5d7f2f3_116_1785040765","txHash":"0x718f2b008f76aa0f8f820bd1913d9d5feb762604b6afb27839366b41f5d7f2f3","blockNumber":49125705,"blockTimestamp":"2026-07-26T04:39:17Z","kind":"buy","volumeUsd":4996.95887807834,"fromTokenAmount":5000,"toTokenAmount":2.65494884948348,"priceFromUsd":0.999391775615667,"priceToUsd":1882.13},{"id":"base_49125687_0x1fbd2c23179f44ad1984b2776c51648e07e7927852e2c96438ed5d605ea9ae71_157_1785040742","txHash":"0x1fbd2c23179f44ad1984b2776c51648e07e7927852e2c96438ed5d605ea9ae71","blockNumber":49125687,"blockTimestamp":"2026-07-26T04:38:41Z","kind":"buy","volumeUsd":1055.10694253679,"fromTokenAmount":1055.726813,"toTokenAmount":0.560639618345029,"priceFromUsd":0.999412849559589,"priceToUsd":1881.97},{"id":"base_49125681_0x5dfb364e35df5db9d8987885d4622e6143b2daaa827cf1498f81eeaa33d9366e_5_1785040713","txHash":"0x5dfb364e35df5db9d8987885d4622e6143b2daaa827cf1498f81eeaa33d9366e","blockNumber":49125681,"blockTimestamp":"2026-07-26T04:38:29Z","kind":"buy","volumeUsd":11421.8783355783,"fromTokenAmount":11428.32088,"toTokenAmount":6.06968808186798,"priceFromUsd":0.999436265004343,"priceToUsd":1881.79},{"id":"base_49125501_0x725737e1829e7076fd3ae99c8a5576531779c4c22f9aa44603f60503e58f7c14_5_1785040352","txHash":"0x725737e1829e7076fd3ae99c8a5576531779c4c22f9aa44603f60503e58f7c14","blockNumber":49125501,"blockTimestamp":"2026-07-26T04:32:29Z","kind":"sell","volumeUsd":7589.2714039957,"fromTokenAmount":4.03217088907315,"toTokenAmount":7587.752458,"priceFromUsd":1882.18,"priceToUsd":1.00020018391534},{"id":"base_49125481_0x9f0c293e4a89272b89881142bf8974ff8372a95983b349858e701a605e66e5eb_1031_1785040311","txHash":"0x9f0c293e4a89272b89881142bf8974ff8372a95983b349858e701a605e66e5eb","blockNumber":49125481,"blockTimestamp":"2026-07-26T04:31:49Z","kind":"sell","volumeUsd":5270.3,"fromTokenAmount":2.8,"toTokenAmount":5269.327917,"priceFromUsd":1882.25,"priceToUsd":1.0001844795039},{"id":"base_49125472_0xc754ab3bcb52800ca043768126a5a493bea8760b7cb1e258f02d543293bdacc6_275_1785040295","txHash":"0xc754ab3bcb52800ca043768126a5a493bea8760b7cb1e258f02d543293bdacc6","blockNumber":49125472,"blockTimestamp":"2026-07-26T04:31:31Z","kind":"sell","volumeUsd":2615.15109375,"fromTokenAmount":1.389375,"toTokenAmount":2614.819591,"priceFromUsd":1882.25,"priceToUsd":1.00012677844052},{"id":"base_49125472_0x61bc61c587b9146b9122a134a0968d9566b7d94b0379de0784f9dd75c8f4a2f5_317_1785040296","txHash":"0x61bc61c587b9146b9122a134a0968d9566b7d94b0379de0784f9dd75c8f4a2f5","blockNumber":49125472,"blockTimestamp":"2026-07-26T04:31:31Z","kind":"sell","volumeUsd":1191.111328125,"fromTokenAmount":0.6328125,"toTokenAmount":1190.934976,"priceFromUsd":1882.25,"priceToUsd":1.00014807871845},{"id":"base_49125377_0x62a055b087182f4455ed2bac43394dc98ea8c59c5fee321e5819fbf0046fec3a_5_1785040105","txHash":"0x62a055b087182f4455ed2bac43394dc98ea8c59c5fee321e5819fbf0046fec3a","blockNumber":49125377,"blockTimestamp":"2026-07-26T04:28:21Z","kind":"sell","volumeUsd":3121.10079169584,"fromTokenAmount":1.65851030713909,"toTokenAmount":3121.365517,"priceFromUsd":1881.87,"priceToUsd":0.999915189264854},{"id":"base_49125377_0x98fbbe7f08d147fcdf0a2f4caf3e2bb11a1b9285cabc66a9563f5bd3a54af039_112_1785040105","txHash":"0x98fbbe7f08d147fcdf0a2f4caf3e2bb11a1b9285cabc66a9563f5bd3a54af039","blockNumber":49125377,"blockTimestamp":"2026-07-26T04:28:21Z","kind":"sell","volumeUsd":2270.09496127505,"fromTokenAmount":1.20629743886403,"toTokenAmount":2270.233723,"priceFromUsd":1881.87,"priceToUsd":0.999938877780052},{"id":"base_49125375_0x8b00034fda6e5f3103e8472a213da79d61357170599e923164e3e3d358a6fca7_193_1785040101","txHash":"0x8b00034fda6e5f3103e8472a213da79d61357170599e923164e3e3d358a6fca7","blockNumber":49125375,"blockTimestamp":"2026-07-26T04:28:17Z","kind":"sell","volumeUsd":1177.5763828125,"fromTokenAmount":0.62578125,"toTokenAmount":1177.837586,"priceFromUsd":1881.77,"priceToUsd":0.99977823497008},{"id":"base_49125375_0x517c46097dbc3dd956173323bc2836c6969e914df607f4217aa51a78e9eea58f_1130_1785040101","txHash":"0x517c46097dbc3dd956173323bc2836c6969e914df607f4217aa51a78e9eea58f","blockNumber":49125375,"blockTimestamp":"2026-07-26T04:28:17Z","kind":"sell","volumeUsd":2071.12310625,"fromTokenAmount":1.100625,"toTokenAmount":2071.516582,"priceFromUsd":1881.77,"priceToUsd":0.999810054260043},{"id":"base_49125374_0x8307fbd50a482ad8bbab35e1338e26d0d91ae2e583e6cba2845727e13e86700f_290_1785040098","txHash":"0x8307fbd50a482ad8bbab35e1338e26d0d91ae2e583e6cba2845727e13e86700f","blockNumber":49125374,"blockTimestamp":"2026-07-26T04:28:15Z","kind":"sell","volumeUsd":2229.29780192006,"fromTokenAmount":1.18468133827198,"toTokenAmount":2229.818289,"priceFromUsd":1881.77,"priceToUsd":0.999766578701722},{"id":"base_49125336_0xa1fdba7fc0367ce1e489e81764b75cefbfb364781db59378880b5e218bb199ac_65_1785040025","txHash":"0xa1fdba7fc0367ce1e489e81764b75cefbfb364781db59378880b5e218bb199ac","blockNumber":49125336,"blockTimestamp":"2026-07-26T04:26:59Z","kind":"buy","volumeUsd":22944.9503229944,"fromTokenAmount":22965.18902,"toTokenAmount":12.1982723673548,"priceFromUsd":0.999118722820525,"priceToUsd":1881},{"id":"base_49125336_0x56423758dc40c7fcefc6e507ed22c16d57da684088b42517628ed94afefc492a_965_1785040025","txHash":"0x56423758dc40c7fcefc6e507ed22c16d57da684088b42517628ed94afefc492a","blockNumber":49125336,"blockTimestamp":"2026-07-26T04:26:59Z","kind":"buy","volumeUsd":3450.86036818516,"fromTokenAmount":3455.202013,"toTokenAmount":1.83458818085335,"priceFromUsd":0.998743446895867,"priceToUsd":1881},{"id":"base_49125330_0x11ff2139011cbc2949a310d8db9907f2e5c36f6f7419c325c75b4581041d1f9a_30_1785040012","txHash":"0x11ff2139011cbc2949a310d8db9907f2e5c36f6f7419c325c75b4581041d1f9a","blockNumber":49125330,"blockTimestamp":"2026-07-26T04:26:47Z","kind":"buy","volumeUsd":1116.50355461963,"fromTokenAmount":1117.114176,"toTokenAmount":0.593569141211925,"priceFromUsd":0.999453393938161,"priceToUsd":1881},{"id":"base_49125326_0x18cf7520da84998f804e38aec462abcb2e9c97c5faa5d134cd09965ae9321ac3_343_1785040004","txHash":"0x18cf7520da84998f804e38aec462abcb2e9c97c5faa5d134cd09965ae9321ac3","blockNumber":49125326,"blockTimestamp":"2026-07-26T04:26:39Z","kind":"buy","volumeUsd":1031.47552984947,"fromTokenAmount":1031.979983,"toTokenAmount":0.548350936896667,"priceFromUsd":0.99951117932631,"priceToUsd":1881.05},{"id":"base_49125317_0x48c9493ff327f78ef391af915e840b27d57c591e96702ed9d1148c1797b703c4_355_1785040004","txHash":"0x48c9493ff327f78ef391af915e840b27d57c591e96702ed9d1148c1797b703c4","blockNumber":49125317,"blockTimestamp":"2026-07-26T04:26:21Z","kind":"buy","volumeUsd":1483.21728121979,"fromTokenAmount":1483.836621,"toTokenAmount":0.788504973934657,"priceFromUsd":0.999582609182542,"priceToUsd":1881.05},{"id":"base_49125268_0xfa9a193e60739241e7c778366e82ccf37375e449fb2d1fdabec1bdece5b95483_126_1785039889","txHash":"0xfa9a193e60739241e7c778366e82ccf37375e449fb2d1fdabec1bdece5b95483","blockNumber":49125268,"blockTimestamp":"2026-07-26T04:24:43Z","kind":"buy","volumeUsd":1681.6358503712,"fromTokenAmount":1683.601121,"toTokenAmount":0.894687031342747,"priceFromUsd":0.998832698194194,"priceToUsd":1879.58},{"id":"base_49125258_0xd92f1a0a72b8b2369dc202251892a74fc1d15d051f6e52210b449fcb081e0007_296_1785039871","txHash":"0xd92f1a0a72b8b2369dc202251892a74fc1d15d051f6e52210b449fcb081e0007","blockNumber":49125258,"blockTimestamp":"2026-07-26T04:24:23Z","kind":"buy","volumeUsd":5378.89279456863,"fromTokenAmount":5384.854747,"toTokenAmount":2.86175251629015,"priceFromUsd":0.998892829479813,"priceToUsd":1879.58},{"id":"base_49125257_0x1934480633532da13e6e7d3e742275a9dc13c841fd79e57453a7bf957aebc9fd_92_1785039873","txHash":"0x1934480633532da13e6e7d3e742275a9dc13c841fd79e57453a7bf957aebc9fd","blockNumber":49125257,"blockTimestamp":"2026-07-26T04:24:21Z","kind":"buy","volumeUsd":5881.33309322489,"fromTokenAmount":5887.487104,"toTokenAmount":3.1290677136514,"priceFromUsd":0.99895473048749,"priceToUsd":1879.58},{"id":"base_49125257_0x055ab01e6b1eaa57dc63c0a60c5eda7786dad43506d4ebd5d8e29d7b65b0b2c3_40_1785039873","txHash":"0x055ab01e6b1eaa57dc63c0a60c5eda7786dad43506d4ebd5d8e29d7b65b0b2c3","blockNumber":49125257,"blockTimestamp":"2026-07-26T04:24:21Z","kind":"buy","volumeUsd":1309.49923049244,"fromTokenAmount":1310.81757,"toTokenAmount":0.69669778912972,"priceFromUsd":0.998994261644234,"priceToUsd":1879.58},{"id":"base_49125254_0x3a291ae674acfed1cf3e4f3722dae914b3372ddb44ab9356c070791da8101350_2_1785039861","txHash":"0x3a291ae674acfed1cf3e4f3722dae914b3372ddb44ab9356c070791da8101350","blockNumber":49125254,"blockTimestamp":"2026-07-26T04:24:15Z","kind":"buy","volumeUsd":4595.48616531907,"fromTokenAmount":4600.680575,"toTokenAmount":2.44535706168835,"priceFromUsd":0.998870947548684,"priceToUsd":1879.27},{"id":"base_49125252_0x516138387b386e071017a38d2b8eacdef435afece80b870fe56487b01563ebaa_557_1785039855","txHash":"0x516138387b386e071017a38d2b8eacdef435afece80b870fe56487b01563ebaa","blockNumber":49125252,"blockTimestamp":"2026-07-26T04:24:11Z","kind":"buy","volumeUsd":4051.13555687436,"fromTokenAmount":4055.376155,"toTokenAmount":2.15569639108503,"priceFromUsd":0.998954326808769,"priceToUsd":1879.27},{"id":"base_49125252_0x7db5d2daf82907989e278b4ade00160ba253d978f9e190aa930272b5a62982fb_8_1785039855","txHash":"0x7db5d2daf82907989e278b4ade00160ba253d978f9e190aa930272b5a62982fb","blockNumber":49125252,"blockTimestamp":"2026-07-26T04:24:11Z","kind":"buy","volumeUsd":13806.9581519627,"fromTokenAmount":13818.854983,"toTokenAmount":7.34697949308118,"priceFromUsd":0.999139087062426,"priceToUsd":1879.27},{"id":"base_49125252_0xfc31bc446a1a0114a651870a3db9ecd004b23d0bdb3343daff5925d46c4760df_400_1785039855","txHash":"0xfc31bc446a1a0114a651870a3db9ecd004b23d0bdb3343daff5925d46c4760df","blockNumber":49125252,"blockTimestamp":"2026-07-26T04:24:11Z","kind":"buy","volumeUsd":1198.06779787433,"fromTokenAmount":1199.229882,"toTokenAmount":0.637517652000155,"priceFromUsd":0.999030974675405,"priceToUsd":1879.27}],"fetchedAt":"2026-07-26T06:28:24.216Z"}