{"id":"base_0xb1f6e5eb625257ae0653f9914c4a2e0bfb179163","name":"ETD / USDC 0.3%","poolName":"ETD / USDC","address":"0xb1f6e5eb625257ae0653f9914c4a2e0bfb179163","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.3,"createdAt":"2026-07-11T07:40:03Z","reserveUsd":14183.3868,"fdvUsd":67385.520285,"marketCapUsd":null,"baseToken":{"id":"base_0x3221baeb0c2745e39a1dba73cd413361b7f5fe13","address":"0x3221baeb0c2745e39a1dba73cd413361b7f5fe13","name":"EDYNE Technologies","symbol":"ETD","decimals":18,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1.35053210318952,"quoteTokenPriceUsd":1.005550049197,"priceChange":{"m5":-1.337,"m15":-2.957,"m30":-2.014,"h1":-2.64,"h6":-0.392,"h24":0.879},"volume":{"m5":466.3524489316,"m15":757.1184881294,"m30":1215.3166978495,"h1":2109.8334015108,"h6":19453.3008805598,"h24":55249.2991886777},"txBuys":{"m5":17,"m15":50,"m30":115,"h1":229,"h6":1287,"h24":5260},"txSells":{"m5":25,"m15":61,"m30":112,"h1":223,"h6":1257,"h24":5268},"ohlcv":[[1784433600,1.17835597139421,1.19261205699088,1.12073533698293,1.15845651796757,7316.316381124347],[1784448000,1.15845651796757,1.20304197882418,1.14306268878792,1.18813544173346,7064.081032159472],[1784462400,1.18813544173346,1.1948949902304,1.15824928728736,1.15846001939949,7432.071095822861],[1784476800,1.15846001939949,1.24586435348987,1.15422563814102,1.24580299800249,6971.752295166689],[1784491200,1.24580299800249,1.25481048408444,1.19106390602946,1.2064312356885,7685.736956795715],[1784505600,1.2064312356885,1.231468440012,1.16344562264883,1.22162799148141,7209.173854927291],[1784520000,1.22162799148141,1.28077691680681,1.2127960938975,1.24094454779127,6739.304447977498],[1784534400,1.24094454779127,1.26619241920493,1.22545879584277,1.23878863421301,6607.733053658944],[1784548800,1.23878863421301,1.25592597182315,1.21978835103066,1.22876496591801,6678.624581992204],[1784563200,1.22876496591801,1.25364431070863,1.20067346577899,1.2081272884028,6561.717504658018],[1784577600,1.2081272884028,1.23065478446735,1.19577045102042,1.20519464393046,6590.374379176291],[1784592000,1.20519464393046,1.22587493613511,1.18410109934833,1.19101258227641,6587.73010929947],[1784606400,1.19101258227641,1.20470443622657,1.16855608610288,1.18052664242231,6490.120762157399],[1784620800,1.18052664242231,1.21269933569056,1.169497811714,1.19305794927313,6676.331875531488],[1784635200,1.19305794927313,1.22615183331844,1.19079386595878,1.19944722894692,6711.500233343508],[1784649600,1.19944722894692,1.2222192975114,1.18503495372866,1.20799494308172,6535.221668155208],[1784664000,1.20799494308172,1.2302499011375,1.19326262616983,1.20923716428928,6614.796810360697],[1784678400,1.20923716428928,1.2406902937787,1.20084393666965,1.219119868277,6559.35052172791],[1784692800,1.219119868277,1.24003558839572,1.20233399699864,1.2110085534889,6645.480038378898],[1784707200,1.2110085534889,1.23687670594605,1.20307526583722,1.23374286409674,3828.353785330621],[1784721600,1.23374286409674,1.23374286409674,1.21058108157531,1.21058108157531,308.16156782041384],[1784736000,1.21058108157531,1.25509905792474,1.21058108157531,1.24838554359597,10917.12267212016],[1784750400,1.24838554359597,1.25286480375527,1.21112038801755,1.2274315888377,10863.284632817795],[1784764800,1.2274315888377,1.23650979297879,1.20444942135523,1.22063966575097,9421.967213975018],[1784779200,1.22063966575097,1.23452405767746,1.18862957132934,1.20464629048168,10365.399080577965],[1784793600,1.20464629048168,1.23758741580715,1.20105101354149,1.22012298888575,11365.67846143396],[1784808000,1.22012298888575,1.23286114243656,1.19732968155186,1.22245770323111,11735.669300281545],[1784822400,1.22245770323111,1.23072053760225,1.12438240979522,1.15912742855358,3995.7076657298026],[1784836800,1.15912742855358,1.15912742855358,1.13397310849642,1.13397310849642,25.9571783823072],[1784851200,1.13397310849642,1.14345912161494,1.12320974768518,1.12370807155062,1426.11649129959],[1784865600,1.12370807155062,1.16261024852861,1.12043150495942,1.15000210205412,13056.522201522208],[1784880000,1.15000210205412,1.18252325945795,1.14561144353354,1.17866919184892,1959.262369921128],[1784894400,1.17866919184892,1.17866919184892,1.1133247333605,1.12645454655729,499.88625936732916],[1784908800,1.12645454655729,1.22030215116166,1.11512982395213,1.20762619117103,6230.826258952758],[1784923200,1.20762619117103,1.39807700167899,1.20732203551747,1.38560372041135,5754.782263788635],[1784937600,1.38560372041135,1.39746340548588,1.30200425264548,1.32422525953668,5983.7002735879605],[1784952000,1.32422525953668,1.37227812339492,1.31369518006589,1.31452722133804,6933.114521168607],[1784966400,1.31452722133804,1.36523135539796,1.30973081941402,1.34445246709925,7121.8675943202425],[1784980800,1.34445246709925,1.37802833975271,1.32091146598264,1.32903325582039,7293.677958766153],[1784995200,1.32903325582039,1.3755608751678,1.31289119295604,1.34668986709988,7401.872779507705],[1785009600,1.34668986709988,1.35616356214381,1.30897525474377,1.34307232184758,15470.325965035263],[1785024000,1.34307232184758,1.39559398660033,1.3294401891497,1.35053210318952,10208.64076610069]],"trades":[],"fetchedAt":"2026-07-26T03:41:11.656Z"}