{"id":"base_0xa4f7a61a955dd47860b4684521628eaf257c8821","name":"SUPPOK / VIRTUAL","poolName":"SUPPOK / VIRTUAL","address":"0xa4f7a61a955dd47860b4684521628eaf257c8821","network":"base","networkLabel":"Base","dexId":"uniswap-v2-base","dexName":"Uniswap V2 (Base)","feePercentage":null,"createdAt":"2026-05-24T06:02:57Z","reserveUsd":17337.3987,"fdvUsd":18049.7587,"marketCapUsd":null,"baseToken":{"id":"base_0x00d2a624267e5ec1f52e65db049290845f4a588b","address":"0x00d2a624267e5ec1f52e65db049290845f4a588b","name":"SUPPOK","symbol":"SUPPOK","decimals":18,"imageUrl":"https://assets.geckoterminal.com/jrumok3117g7nrbe0avxpuc9czx9","coingeckoId":null},"quoteToken":{"id":"base_0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","address":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","name":"Virtual Protocol","symbol":"VIRTUAL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","coingeckoId":"virtual-protocol"},"baseTokenPriceUsd":0.0000180497586960222,"quoteTokenPriceUsd":0.557584535610307,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":11.187,"h6":11.187,"h24":5.48},"volume":{"m5":0,"m15":0,"m30":0,"h1":756.9945885878,"h6":756.9945885878,"h24":2692.5430821981},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":6,"h6":6,"h24":10},"txSells":{"m5":0,"m15":0,"m30":0,"h1":4,"h6":4,"h24":15},"ohlcv":[[1780430400,0.0000348732190491267,0.0000352068193368517,0.0000317630120120949,0.0000317630120120949,610.2049959046789],[1780444800,0.0000317630120120949,0.0000317630120120949,0.0000303690902676617,0.0000303690902676617,282.260216857238],[1780459200,0.0000303690902676617,0.0000303874718481813,0.0000288579243964584,0.0000292335065542593,527.4486244824334],[1780473600,0.0000292335065542593,0.0000295597015630485,0.0000289060104548149,0.0000295597015630485,24.64947237459502],[1780488000,0.0000295597015630485,0.0000530010066536135,0.0000295597015630485,0.0000340653181419382,15622.132312694757],[1780502400,0.0000340653181419382,0.00003855752463871,0.0000314204774106816,0.0000314204774106816,2447.0094890873593],[1780516800,0.0000314204774106816,0.0000321527215639176,0.0000314204774106816,0.0000319512043367168,247.95799634164848],[1780531200,0.0000319512043367168,0.0000319512043367168,0.0000277538748332892,0.0000288810602951069,442.17172179341503],[1780545600,0.0000288810602951069,0.0000288810602951069,0.0000274967748759262,0.0000277192692566899,125.3923484676612],[1780560000,0.0000277192692566899,0.0000277192692566899,0.0000231348701377074,0.0000231348701377074,734.1288764721661],[1780574400,0.0000231348701377074,0.0000241283098129768,0.0000229778407244201,0.0000241283098129768,117.79043109899071],[1780588800,0.0000241283098129768,0.0000241283098129768,0.0000234092524806178,0.0000239438367034531,134.74226909946978],[1780603200,0.0000239438367034531,0.0000239438367034531,0.0000206284992192521,0.0000206284992192521,479.26404033716847],[1780617600,0.0000206284992192521,0.0000216467431524418,0.000020613531575941,0.0000208247544289554,688.5433042575957],[1780632000,0.0000208247544289554,0.0000211835082585389,0.0000191427933226939,0.0000196426389673618,95.71502065240816],[1780646400,0.0000196426389673618,0.0000200125292005591,0.0000189206402524667,0.0000189206402524667,179.0627490617372],[1780660800,0.0000189206402524667,0.0000401295942000842,0.0000185547760260667,0.0000240704527381799,26127.60160394513],[1780675200,0.0000240704527381799,0.0000252476243312858,0.0000198601004847407,0.0000198795137091526,3088.4528617374167],[1780689600,0.0000198795137091526,0.0000205491905468156,0.0000189182926650779,0.0000189182926650779,395.8768420579836],[1780704000,0.0000189182926650779,0.0000192719975747948,0.0000189182926650779,0.0000190376562485302,94.3568602531313],[1780718400,0.0000190376562485302,0.0000190376562485302,0.0000174511825559634,0.0000183697863199935,73.24056782974725],[1780732800,0.0000183697863199935,0.0000244553825386357,0.0000183697863199935,0.0000239581157234695,2168.320318679216],[1780747200,0.0000239581157234695,0.0000239581157234695,0.0000190182877967469,0.0000191742213180169,1175.7425534309566],[1780761600,0.0000191742213180169,0.0000193046938164059,0.000018121759107019,0.0000183292368956817,203.37871235188697],[1780776000,0.0000183292368956817,0.0000183292368956817,0.0000180098675100484,0.0000180098675100484,26.2438837098677],[1780790400,0.0000180098675100484,0.0000185194461490302,0.0000180098675100484,0.0000185194461490302,0.121013391496798],[1780804800,0.0000185194461490302,0.0000200941300610708,0.000018373870319869,0.000018373870319869,779.1699173305848],[1780819200,0.000018373870319869,0.000018373870319869,0.0000177735026372145,0.0000178307550227722,28.00562230429547],[1780833600,0.0000178307550227722,0.0000178307550227722,0.0000176784581735037,0.0000176784581735037,7.96191004905402],[1780848000,0.0000176784581735037,0.0000178834548904513,0.0000176784581735037,0.0000178834548904513,33.5645670568079],[1780862400,0.0000178834548904513,0.0000178834548904513,0.0000169409148673664,0.0000173153358621829,251.8128995486463],[1780876800,0.0000173153358621829,0.0000173153358621829,0.0000172179516992144,0.0000172179516992144,0.108845994907475],[1780891200,0.0000172179516992144,0.0000207928076716204,0.0000172179516992144,0.000020392051789605,1298.2755796304527],[1780905600,0.000020392051789605,0.000020392051789605,0.0000194705254910582,0.0000194705254910582,515.845531031221],[1780920000,0.0000194705254910582,0.0000194705254910582,0.0000184914082839256,0.0000184914082839256,87.8491582807457],[1780934400,0.0000184914082839256,0.0000184914082839256,0.0000178657155655704,0.000018098536793455,217.9726537055533],[1780948800,0.000018098536793455,0.000018098536793455,0.000017671602084015,0.000017671602084015,13.0383356364031],[1780963200,0.000017671602084015,0.000017671602084015,0.0000168175096213445,0.0000168175096213445,32.9997104962552],[1780977600,0.0000168175096213445,0.0000171120265502427,0.0000168175096213445,0.0000171120265502427,20.4531086023603],[1780992000,0.0000171120265502427,0.0000208012255525642,0.0000171120265502427,0.0000187579661065074,1265.9742628254423],[1781035200,0.0000187579661065074,0.0000187991696343986,0.0000169533341617554,0.0000175225685645342,649.1211221824937],[1781064000,0.0000175225685645342,0.0000185952126878425,0.0000162337568502085,0.0000180497586960222,756.9945885878338]],"trades":[],"fetchedAt":"2026-06-10T06:27:52.713Z"}