{"id":"base_0x9c087eb773291e50cf6c6a90ef0f4500e349b903","name":"VIRTUAL / WETH 0.05%","poolName":"VIRTUAL / WETH","address":"0x9c087eb773291e50cf6c6a90ef0f4500e349b903","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.05,"createdAt":"2024-10-29T09:50:57Z","reserveUsd":557577.3279,"fdvUsd":369956089.930888,"marketCapUsd":488580651.104371,"baseToken":{"id":"base_0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","address":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","name":"Virtual Protocol","symbol":"VIRTUAL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","coingeckoId":"virtual-protocol"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.743492384541369,"quoteTokenPriceUsd":2093.25,"priceChange":{"m5":-0.055,"m15":-0.526,"m30":-0.402,"h1":-0.544,"h6":-1.103,"h24":-1.403},"volume":{"m5":609.9305815311,"m15":4944.8034085283,"m30":11444.2167176104,"h1":43167.7237077219,"h6":493637.691635094,"h24":2887329.7582995},"txBuys":{"m5":0,"m15":7,"m30":36,"h1":92,"h6":1332,"h24":8169},"txSells":{"m5":3,"m15":23,"m30":52,"h1":148,"h6":1580,"h24":9101},"ohlcv":[[1779062400,0.701173338040802,0.706487466287237,0.692643603938173,0.70034527986271,303478.4890806094],[1779076800,0.70034527986271,0.708112024218057,0.689376171740953,0.690578212657742,226245.76548702762],[1779091200,0.690578212657742,0.704422681713084,0.688715755474601,0.701048100274227,215419.90258719228],[1779105600,0.701048100274227,0.713261754718609,0.690857997842309,0.696752347294054,334643.87011068244],[1779120000,0.696752347294054,0.708597426442514,0.688415874974955,0.707316203064399,204737.7102136122],[1779134400,0.707316203064399,0.729801105737558,0.706625834296499,0.723069037272295,273847.8650097524],[1779148800,0.723069037272295,0.728174414625805,0.712672449628369,0.717109797325853,261400.90494071966],[1779163200,0.717109797325853,0.731372552189556,0.712471656978993,0.728877234231457,190399.62191875424],[1779177600,0.728877234231457,0.729511999086523,0.70836881944396,0.709710845129702,258193.44266681766],[1779192000,0.709710845129702,0.720725213047041,0.701193600649808,0.705710172077626,379068.93563415005],[1779206400,0.705710172077626,0.716356760997504,0.704256174428008,0.706949231973308,155301.82447357517],[1779220800,0.706949231973308,0.712886017286427,0.701088542886332,0.704578070642967,91086.94035262984],[1779235200,0.704578070642967,0.707322793992569,0.699658128577225,0.702933905400683,136737.37082000618],[1779249600,0.702933905400683,0.724081159385769,0.70064564495425,0.720011135531834,328328.4765371449],[1779264000,0.720011135531834,0.725915440748381,0.713659208032896,0.714529331738701,196577.9520363839],[1779278400,0.714529331738701,0.73805184184397,0.712090345574312,0.73502783230631,350242.3265585652],[1779292800,0.73502783230631,0.738472566199854,0.725567619061814,0.729443953288008,137073.34218043412],[1779307200,0.729443953288008,0.74708338588521,0.722666085234319,0.726825219342133,301815.99990573694],[1779321600,0.726825219342133,0.742576590115305,0.726033251400145,0.741877190497678,193248.80271625903],[1779336000,0.741877190497678,0.744564054878862,0.730107808555613,0.738612089241849,130979.45346311407],[1779350400,0.738612089241849,0.744619964999012,0.720792942225895,0.721435222495439,183958.30309661463],[1779364800,0.721435222495439,0.736244738123989,0.717125652143035,0.733149373004339,326909.6948345164],[1779379200,0.733149373004339,0.753945584137997,0.729065776019208,0.7514009924814,234381.57362921085],[1779393600,0.7514009924814,0.760710025609781,0.74678617622915,0.751959197137177,208188.17848873534],[1779408000,0.751959197137177,0.757216300273391,0.742362158413148,0.755887708377149,217476.7336419318],[1779422400,0.755887708377149,0.784702472885728,0.755887708377149,0.774781685814508,364915.1404773102],[1779436800,0.774781685814508,0.793576418839467,0.764106391458583,0.781828926962179,357414.8053253482],[1779451200,0.781828926962179,0.82262444766033,0.77268614123889,0.782352350073987,916531.6709528347],[1779465600,0.782352350073987,0.796778484075809,0.727153028884551,0.736295494134531,881114.4471697105],[1779480000,0.736295494134531,0.744451543920974,0.710389983536957,0.715068358138863,410032.5172016376],[1779494400,0.715068358138863,0.719215013032499,0.704762331835286,0.714921313166859,249560.3161856812],[1779508800,0.714921313166859,0.718068159658632,0.682393913724438,0.686826805735868,240029.19533784833],[1779523200,0.686826805735868,0.704553000261768,0.681162006709209,0.700773345092922,366220.63625399885],[1779537600,0.700773345092922,0.729881785211494,0.696645931294668,0.728723012040617,345331.32781960047],[1779552000,0.728723012040617,0.753121314036811,0.722807474043849,0.751783978503681,321023.07773672114],[1779566400,0.751783978503681,0.778613626943106,0.750974445173307,0.766637706478253,483888.9221835461],[1779580800,0.766637706478253,0.768859138046123,0.753631786650454,0.755207661698138,262099.32389827276],[1779595200,0.755207661698138,0.770053119066504,0.747807936534894,0.760729504254388,754699.73021491],[1779609600,0.760729504254388,0.774206019350048,0.757141631131165,0.760232642631186,468169.23502249696],[1779624000,0.760232642631186,0.804190781334726,0.742088740342327,0.748921882346485,696247.3082268114],[1779638400,0.748921882346485,0.752513291950518,0.744654247298619,0.746960508470887,235613.98491225013],[1779652800,0.746960508470887,0.747277913304841,0.743669775095441,0.743669775095441,2648.0919948875717]],"trades":[{"id":"base_46430840_0x31fd7fb41b145a3682e7a8ce82167aa197876af46bb4e9b96bc830bf5d586262_257_1779651031","txHash":"0x31fd7fb41b145a3682e7a8ce82167aa197876af46bb4e9b96bc830bf5d586262","blockNumber":46430840,"blockTimestamp":"2026-05-24T19:30:27Z","kind":"sell","volumeUsd":1084.51000198993,"fromTokenAmount":1450.050039765,"toTokenAmount":0.517616457612606,"priceFromUsd":0.747912121822841,"priceToUsd":2095.2},{"id":"base_46430840_0xdbd74526b3450a0e2cd59b59146140800dafb486e5e2c614b95c4a5a7484d00b_248_1779651031","txHash":"0xdbd74526b3450a0e2cd59b59146140800dafb486e5e2c614b95c4a5a7484d00b","blockNumber":46430840,"blockTimestamp":"2026-05-24T19:30:27Z","kind":"buy","volumeUsd":2633.1369862996,"fromTokenAmount":1.25674732068519,"toTokenAmount":3519.30589418397,"priceFromUsd":2095.2,"priceToUsd":0.748197816691962},{"id":"base_46430662_0x5f079a815adac059f5d3bfa0800a7eea05726ea6fa08c7115a6ddc87e4e64276_539_1779650674","txHash":"0x5f079a815adac059f5d3bfa0800a7eea05726ea6fa08c7115a6ddc87e4e64276","blockNumber":46430662,"blockTimestamp":"2026-05-24T19:24:31Z","kind":"sell","volumeUsd":1441.90062140578,"fromTokenAmount":1924.44759240122,"toTokenAmount":0.687900148088001,"priceFromUsd":0.749254293595312,"priceToUsd":2096.09},{"id":"base_46430662_0x6e97399a72bc9de214fadbe3760ccb1bc89caafe5b8a7e34876ccef7ca575900_527_1779650674","txHash":"0x6e97399a72bc9de214fadbe3760ccb1bc89caafe5b8a7e34876ccef7ca575900","blockNumber":46430662,"blockTimestamp":"2026-05-24T19:24:31Z","kind":"buy","volumeUsd":2899.311688,"fromTokenAmount":1.3832,"toTokenAmount":3867.97517519038,"priceFromUsd":2096.09,"priceToUsd":0.749568328823955},{"id":"base_46430384_0x6d6df984322b3dda29be6665d125042fe5a91876b68b76bee27aafc773534690_948_1779650119","txHash":"0x6d6df984322b3dda29be6665d125042fe5a91876b68b76bee27aafc773534690","blockNumber":46430384,"blockTimestamp":"2026-05-24T19:15:15Z","kind":"buy","volumeUsd":1577.03338249887,"fromTokenAmount":0.751963734133218,"toTokenAmount":2107.3555986222,"priceFromUsd":2097.22,"priceToUsd":0.74834706754282},{"id":"base_46429914_0xd172733c0e5c162224e93f57f9233dd59d0877af996577804a5008aa2183c252_411_1779649178","txHash":"0xd172733c0e5c162224e93f57f9233dd59d0877af996577804a5008aa2183c252","blockNumber":46429914,"blockTimestamp":"2026-05-24T18:59:35Z","kind":"sell","volumeUsd":1842.67763076474,"fromTokenAmount":2466.06561431404,"toTokenAmount":0.878574215445556,"priceFromUsd":0.747213545361117,"priceToUsd":2097.35},{"id":"base_46429653_0x204d23e532f9789da53ba857beea980f62291d9b96a831fe2288094d64213aeb_74_1779648658","txHash":"0x204d23e532f9789da53ba857beea980f62291d9b96a831fe2288094d64213aeb","blockNumber":46429653,"blockTimestamp":"2026-05-24T18:50:53Z","kind":"buy","volumeUsd":6501.89601644355,"fromTokenAmount":3.10147253919526,"toTokenAmount":8674.69193086475,"priceFromUsd":2096.39,"priceToUsd":0.749524717219024},{"id":"base_46429653_0x62ba0ef73658f7b240bbcf8678ce8410896cd883f3f932e2bfb3443cb39fc989_250_1779648659","txHash":"0x62ba0ef73658f7b240bbcf8678ce8410896cd883f3f932e2bfb3443cb39fc989","blockNumber":46429653,"blockTimestamp":"2026-05-24T18:50:53Z","kind":"sell","volumeUsd":1091.90837808161,"fromTokenAmount":1460.08460504684,"toTokenAmount":0.520851739457643,"priceFromUsd":0.747839114464589,"priceToUsd":2096.39},{"id":"base_46429653_0x49b958aeaa555e7e1db2c6f2957e9731ddb852c767dd780eb58429e38c79e8d6_242_1779648659","txHash":"0x49b958aeaa555e7e1db2c6f2957e9731ddb852c767dd780eb58429e38c79e8d6","blockNumber":46429653,"blockTimestamp":"2026-05-24T18:50:53Z","kind":"sell","volumeUsd":4270.76639864585,"fromTokenAmount":5698.5901807749,"toTokenAmount":2.03720032944531,"priceFromUsd":0.749442627591287,"priceToUsd":2096.39},{"id":"base_46428297_0x3228382e0b3bafb87322a5214fcc674245b73e58cdde11a32abcb0cb739701b9_398_1779645944","txHash":"0x3228382e0b3bafb87322a5214fcc674245b73e58cdde11a32abcb0cb739701b9","blockNumber":46428297,"blockTimestamp":"2026-05-24T18:05:41Z","kind":"buy","volumeUsd":1764.294,"fromTokenAmount":0.84,"toTokenAmount":2349.47665965805,"priceFromUsd":2100.35,"priceToUsd":0.750930635019283},{"id":"base_46428233_0x4b17d1ca9649e8185048cdaeaf96aa24a7c8b4567f569c73058315595d4d4df9_78_1779645817","txHash":"0x4b17d1ca9649e8185048cdaeaf96aa24a7c8b4567f569c73058315595d4d4df9","blockNumber":46428233,"blockTimestamp":"2026-05-24T18:03:33Z","kind":"buy","volumeUsd":2112.56668731345,"fromTokenAmount":1.00562977203912,"toTokenAmount":2813.78553522317,"priceFromUsd":2100.74,"priceToUsd":0.750791650915888},{"id":"base_46428233_0xe04db55881436e590a8880156d3a407772a8984005759ec5dbdcc5ce22d51b93_264_1779645818","txHash":"0xe04db55881436e590a8880156d3a407772a8984005759ec5dbdcc5ce22d51b93","blockNumber":46428233,"blockTimestamp":"2026-05-24T18:03:33Z","kind":"sell","volumeUsd":1380.21951086991,"fromTokenAmount":1840.94370656144,"toTokenAmount":0.65701586625185,"priceFromUsd":0.74973477241622,"priceToUsd":2100.74},{"id":"base_46428029_0xdab28e6ba49adab6614bec597610b70e78432b2a402d06b0abf19ca5ea0d80c0_350_1779645408","txHash":"0xdab28e6ba49adab6614bec597610b70e78432b2a402d06b0abf19ca5ea0d80c0","blockNumber":46428029,"blockTimestamp":"2026-05-24T17:56:45Z","kind":"sell","volumeUsd":1031.99424021855,"fromTokenAmount":1375.89360444521,"toTokenAmount":0.491147511752172,"priceFromUsd":0.750053810036183,"priceToUsd":2101.19},{"id":"base_46428029_0xed0aa8f8fe5942b78b097304c9e805b056b2ed8948c1d0eb1ab2d34e2723452a_288_1779645408","txHash":"0xed0aa8f8fe5942b78b097304c9e805b056b2ed8948c1d0eb1ab2d34e2723452a","blockNumber":46428029,"blockTimestamp":"2026-05-24T17:56:45Z","kind":"buy","volumeUsd":1133.47070515205,"fromTokenAmount":0.539442270880809,"toTokenAmount":1509.73580128663,"priceFromUsd":2101.19,"priceToUsd":0.750774211081221},{"id":"base_46426792_0x50ab4c82da19f19dd25255c61a1b69d87997823b68c90d5569d441e2c8a01441_546_1779642937","txHash":"0x50ab4c82da19f19dd25255c61a1b69d87997823b68c90d5569d441e2c8a01441","blockNumber":46426792,"blockTimestamp":"2026-05-24T17:15:31Z","kind":"buy","volumeUsd":1260.64301863242,"fromTokenAmount":0.599946231609806,"toTokenAmount":1679.5809847914,"priceFromUsd":2101.26,"priceToUsd":0.750569951700776},{"id":"base_46425245_0x41fb3951a463be2c30c507c5e4ad2d146566d9e8320e87e24f7aea901390e519_688_1779639842","txHash":"0x41fb3951a463be2c30c507c5e4ad2d146566d9e8320e87e24f7aea901390e519","blockNumber":46425245,"blockTimestamp":"2026-05-24T16:23:57Z","kind":"sell","volumeUsd":1832.91117094863,"fromTokenAmount":2449.93957492133,"toTokenAmount":0.871822626129611,"priceFromUsd":0.748145460284461,"priceToUsd":2102.39},{"id":"base_46424591_0x87e513914bb8f067bb6514a804229751b2f61dee7a117717c0663bab3ee5ca58_377_1779638532","txHash":"0x87e513914bb8f067bb6514a804229751b2f61dee7a117717c0663bab3ee5ca58","blockNumber":46424591,"blockTimestamp":"2026-05-24T16:02:09Z","kind":"buy","volumeUsd":2040.93772118909,"fromTokenAmount":0.97491591449,"toTokenAmount":2725.23493980366,"priceFromUsd":2093.45,"priceToUsd":0.748903403291949},{"id":"base_46424591_0xf1a13b36ac06c7167ad532577c3d8112f5260509690f36d3b08211ed74c86005_444_1779638533","txHash":"0xf1a13b36ac06c7167ad532577c3d8112f5260509690f36d3b08211ed74c86005","blockNumber":46424591,"blockTimestamp":"2026-05-24T16:02:09Z","kind":"sell","volumeUsd":1384.33365241745,"fromTokenAmount":1851.11736159384,"toTokenAmount":0.66126903074707,"priceFromUsd":0.747836782874493,"priceToUsd":2093.45},{"id":"base_46424237_0xda2e71c970dcc7630ebd325a496b58d43f971ffa0d6d60bff025035c14f31416_167_1779637825","txHash":"0xda2e71c970dcc7630ebd325a496b58d43f971ffa0d6d60bff025035c14f31416","blockNumber":46424237,"blockTimestamp":"2026-05-24T15:50:21Z","kind":"buy","volumeUsd":2930.29173724717,"fromTokenAmount":1.39988330876878,"toTokenAmount":3904.18805359687,"priceFromUsd":2093.24,"priceToUsd":0.750550869225558},{"id":"base_46423952_0x7f21bca7db6a77cc30d4e2cac56c6bdcfd0f73612ec7892a361c29eaffe20195_57_1779637255","txHash":"0x7f21bca7db6a77cc30d4e2cac56c6bdcfd0f73612ec7892a361c29eaffe20195","blockNumber":46423952,"blockTimestamp":"2026-05-24T15:40:51Z","kind":"buy","volumeUsd":3349.74027110645,"fromTokenAmount":1.59986830921713,"toTokenAmount":4476.79928629195,"priceFromUsd":2093.76,"priceToUsd":0.74824446147573},{"id":"base_46423952_0xc2dce1404f8dc7b9af2f219d3b249079b15edd25dd883f8765641fd4ed18314e_67_1779637255","txHash":"0xc2dce1404f8dc7b9af2f219d3b249079b15edd25dd883f8765641fd4ed18314e","blockNumber":46423952,"blockTimestamp":"2026-05-24T15:40:51Z","kind":"sell","volumeUsd":1460.68002443498,"fromTokenAmount":1952.61300225245,"toTokenAmount":0.697634888638133,"priceFromUsd":0.748064272208576,"priceToUsd":2093.76},{"id":"base_46423804_0xd0999e075055ffdf33bae7bf81100f0303edc35cf4e7bd763069485e3e99c8fc_21_1779636959","txHash":"0xd0999e075055ffdf33bae7bf81100f0303edc35cf4e7bd763069485e3e99c8fc","blockNumber":46423804,"blockTimestamp":"2026-05-24T15:35:55Z","kind":"buy","volumeUsd":5340.11494584146,"fromTokenAmount":2.54979632906059,"toTokenAmount":7144.91204997332,"priceFromUsd":2094.33,"priceToUsd":0.747401074847576},{"id":"base_46423804_0xd1535f14b1d095c809938c019b09569c19025dfe2b38fde414135cfe9a64612e_31_1779636960","txHash":"0xd1535f14b1d095c809938c019b09569c19025dfe2b38fde414135cfe9a64612e","blockNumber":46423804,"blockTimestamp":"2026-05-24T15:35:55Z","kind":"sell","volumeUsd":3036.61517621154,"fromTokenAmount":4063.20029239006,"toTokenAmount":1.44992201621117,"priceFromUsd":0.747345677715864,"priceToUsd":2094.33},{"id":"base_46423764_0x69b62446e402c21816081ac3605062b36edacd18fbec766675b98b947aa34a5e_759_1779636878","txHash":"0x69b62446e402c21816081ac3605062b36edacd18fbec766675b98b947aa34a5e","blockNumber":46423764,"blockTimestamp":"2026-05-24T15:34:35Z","kind":"buy","volumeUsd":4713.97636548631,"fromTokenAmount":2.24981809766107,"toTokenAmount":6305.47624988863,"priceFromUsd":2095.27,"priceToUsd":0.747600368103768},{"id":"base_46423764_0xd4e2348bd506a9cf35180bce312fc21ac31f8ddc1b324b2a5616f15beb45073d_768_1779636879","txHash":"0xd4e2348bd506a9cf35180bce312fc21ac31f8ddc1b324b2a5616f15beb45073d","blockNumber":46423764,"blockTimestamp":"2026-05-24T15:34:35Z","kind":"sell","volumeUsd":2745.94452216823,"fromTokenAmount":3673.780332377,"toTokenAmount":1.31054447501669,"priceFromUsd":0.747443851764416,"priceToUsd":2095.27},{"id":"base_46423385_0x290975ab68b9cc036d3e17d92329d36a8925806d92a4c2e26df6740e7a20f494_506_1779636121","txHash":"0x290975ab68b9cc036d3e17d92329d36a8925806d92a4c2e26df6740e7a20f494","blockNumber":46423385,"blockTimestamp":"2026-05-24T15:21:57Z","kind":"sell","volumeUsd":2097.36932948513,"fromTokenAmount":2817.41122844666,"toTokenAmount":1.0017094978413,"priceFromUsd":0.744431380236062,"priceToUsd":2093.79},{"id":"base_46423368_0xcb97e25d5ea7944cdb01420b404ef3c001f24081b7bba837f966a820c89c7cf7_947_1779636086","txHash":"0xcb97e25d5ea7944cdb01420b404ef3c001f24081b7bba837f966a820c89c7cf7","blockNumber":46423368,"blockTimestamp":"2026-05-24T15:21:23Z","kind":"buy","volumeUsd":3559.69399057332,"fromTokenAmount":1.69986007925721,"toTokenAmount":4764.86079077974,"priceFromUsd":2094.11,"priceToUsd":0.747071981087363},{"id":"base_46423368_0xb6788dc81c2832e1d4ef97ed3c3b066c6968e42e96e0de84241767ac17526c65_979_1779636086","txHash":"0xb6788dc81c2832e1d4ef97ed3c3b066c6968e42e96e0de84241767ac17526c65","blockNumber":46423368,"blockTimestamp":"2026-05-24T15:21:23Z","kind":"sell","volumeUsd":1100.41981468805,"fromTokenAmount":1476.01183064149,"toTokenAmount":0.525483291082155,"priceFromUsd":0.745535904146378,"priceToUsd":2094.11},{"id":"base_46423368_0x04a777d9fc0b18b8d31d19b3d8e9a702e8258514a90650ff9bac60e73b9f457b_957_1779636086","txHash":"0x04a777d9fc0b18b8d31d19b3d8e9a702e8258514a90650ff9bac60e73b9f457b","blockNumber":46423368,"blockTimestamp":"2026-05-24T15:21:23Z","kind":"sell","volumeUsd":2543.69190139542,"fromTokenAmount":3406.89807143609,"toTokenAmount":1.21468877059726,"priceFromUsd":0.746629880923673,"priceToUsd":2094.11},{"id":"base_46423318_0x8ac049027a4e20bd9b8c9a791bb98dd3801bf087f98182099ceb3b6bff420478_72_1779635986","txHash":"0x8ac049027a4e20bd9b8c9a791bb98dd3801bf087f98182099ceb3b6bff420478","blockNumber":46423318,"blockTimestamp":"2026-05-24T15:19:43Z","kind":"buy","volumeUsd":4450.1764472981,"fromTokenAmount":2.12482820480531,"toTokenAmount":5949.88466453977,"priceFromUsd":2094.37,"priceToUsd":0.74794331288812},{"id":"base_46423318_0xa7ebfb86f30dac6c673211c76cbb86038179e29becedac619bc463ab497464c0_102_1779635986","txHash":"0xa7ebfb86f30dac6c673211c76cbb86038179e29becedac619bc463ab497464c0","blockNumber":46423318,"blockTimestamp":"2026-05-24T15:19:43Z","kind":"sell","volumeUsd":1485.61538542414,"fromTokenAmount":1989.35316522927,"toTokenAmount":0.709337598143663,"priceFromUsd":0.746783131014815,"priceToUsd":2094.37},{"id":"base_46423318_0x8d62d7cd6b51474c0999a839a9bace53862486fe36c1866dbbaf947ab9343fe4_82_1779635986","txHash":"0x8d62d7cd6b51474c0999a839a9bace53862486fe36c1866dbbaf947ab9343fe4","blockNumber":46423318,"blockTimestamp":"2026-05-24T15:19:43Z","kind":"sell","volumeUsd":2168.34081548925,"fromTokenAmount":2899.31193386359,"toTokenAmount":1.03531888610381,"priceFromUsd":0.747881174896465,"priceToUsd":2094.37},{"id":"base_46423192_0x3a7ae90475168f5606aef206425078c72f79f44d4441e1b37123c5f050e6cae3_465_1779635735","txHash":"0x3a7ae90475168f5606aef206425078c72f79f44d4441e1b37123c5f050e6cae3","blockNumber":46423192,"blockTimestamp":"2026-05-24T15:15:31Z","kind":"sell","volumeUsd":1188.06390797391,"fromTokenAmount":1589.49205684277,"toTokenAmount":0.566659468367464,"priceFromUsd":0.74744878583022,"priceToUsd":2096.61},{"id":"base_46422986_0x44a5e490b9970831c1d8a7cd87015d801f91ce72aa5fd5adef1e18a901353c35_458_1779635323","txHash":"0x44a5e490b9970831c1d8a7cd87015d801f91ce72aa5fd5adef1e18a901353c35","blockNumber":46422986,"blockTimestamp":"2026-05-24T15:08:39Z","kind":"sell","volumeUsd":2790.76152835253,"fromTokenAmount":3740.79806105317,"toTokenAmount":1.33194044097273,"priceFromUsd":0.746033729382021,"priceToUsd":2095.26},{"id":"base_46422980_0x8dc52c045349774d2a399f8e26b2f8d6343c05cd55611471bed86d29c6b66be3_694_1779635311","txHash":"0x8dc52c045349774d2a399f8e26b2f8d6343c05cd55611471bed86d29c6b66be3","blockNumber":46422980,"blockTimestamp":"2026-05-24T15:08:27Z","kind":"sell","volumeUsd":1999.31429697825,"fromTokenAmount":2674.47153316886,"toTokenAmount":0.954299302634891,"priceFromUsd":0.747554899045553,"priceToUsd":2095.06},{"id":"base_46421489_0xdbcbc933cc0e504dea333052e79eb7ae52d538ce4c3447fe0ca9c71960ca34c7_435_1779632392","txHash":"0xdbcbc933cc0e504dea333052e79eb7ae52d538ce4c3447fe0ca9c71960ca34c7","blockNumber":46421489,"blockTimestamp":"2026-05-24T14:18:45Z","kind":"buy","volumeUsd":1689.395473116,"fromTokenAmount":0.8100324,"toTokenAmount":2267.23628738157,"priceFromUsd":2085.59,"priceToUsd":0.745134277586517},{"id":"base_46421489_0x2f48f6d1d672aee2292432218641ae8311b755594fc3dfc88cd95e091f847e5a_555_1779632393","txHash":"0x2f48f6d1d672aee2292432218641ae8311b755594fc3dfc88cd95e091f847e5a","blockNumber":46421489,"blockTimestamp":"2026-05-24T14:18:45Z","kind":"sell","volumeUsd":1223.98581379027,"fromTokenAmount":1644.14522788868,"toTokenAmount":0.586877484927654,"priceFromUsd":0.744451154939665,"priceToUsd":2085.59},{"id":"base_46421436_0x24d38e4be90f7078a9d9c2b391d5e16e9f504aac61ed628f03d15f4ff8e541e4_1870_1779632271","txHash":"0x24d38e4be90f7078a9d9c2b391d5e16e9f504aac61ed628f03d15f4ff8e541e4","blockNumber":46421436,"blockTimestamp":"2026-05-24T14:16:59Z","kind":"sell","volumeUsd":2382.5798243734,"fromTokenAmount":3203.28666112846,"toTokenAmount":1.14029042301725,"priceFromUsd":0.743792259770488,"priceToUsd":2089.45},{"id":"base_46421349_0x31c697be1b1fae29f561979f3d557faf653815feeed75a8a9d7771cbb8b4bbf9_66_1779632078","txHash":"0x31c697be1b1fae29f561979f3d557faf653815feeed75a8a9d7771cbb8b4bbf9","blockNumber":46421349,"blockTimestamp":"2026-05-24T14:14:05Z","kind":"sell","volumeUsd":1782.14620969764,"fromTokenAmount":2382.61836305442,"toTokenAmount":0.849251704653175,"priceFromUsd":0.747978038502566,"priceToUsd":2098.49},{"id":"base_46421274_0x632e376f84f4be49ac34095996af89b08ffe70e5eef7011ba97bebfb71f74f4e_45_1779631909","txHash":"0x632e376f84f4be49ac34095996af89b08ffe70e5eef7011ba97bebfb71f74f4e","blockNumber":46421274,"blockTimestamp":"2026-05-24T14:11:35Z","kind":"buy","volumeUsd":2955.04139329234,"fromTokenAmount":1.40166935926931,"toTokenAmount":3919.39526367855,"priceFromUsd":2108.23,"priceToUsd":0.753953402117163},{"id":"base_46421274_0x9f1bacf9ba71de78b3f2bfdd2937b3c8c73231d17d6cb56fb37de2a05461d058_55_1779631910","txHash":"0x9f1bacf9ba71de78b3f2bfdd2937b3c8c73231d17d6cb56fb37de2a05461d058","blockNumber":46421274,"blockTimestamp":"2026-05-24T14:11:35Z","kind":"sell","volumeUsd":1607.99875703243,"fromTokenAmount":2133.69827105945,"toTokenAmount":0.762724540032365,"priceFromUsd":0.753620499600446,"priceToUsd":2108.23},{"id":"base_46421176_0x34bdddb697bf27a7cbd568335d54ec15f3e816171920cb25977c8649f113f460_42_1779631703","txHash":"0x34bdddb697bf27a7cbd568335d54ec15f3e816171920cb25977c8649f113f460","blockNumber":46421176,"blockTimestamp":"2026-05-24T14:08:19Z","kind":"buy","volumeUsd":1958.99450521231,"fromTokenAmount":0.929270198383524,"toTokenAmount":2605.16052266986,"priceFromUsd":2108.1,"priceToUsd":0.751966908820137},{"id":"base_46420823_0xc13297e1b671e03388dfd552bc14064da0e1c913667f3025b5c6cff507a138ee_14_1779631004","txHash":"0xc13297e1b671e03388dfd552bc14064da0e1c913667f3025b5c6cff507a138ee","blockNumber":46420823,"blockTimestamp":"2026-05-24T13:56:33Z","kind":"sell","volumeUsd":2375.9621320871,"fromTokenAmount":3176.17710178062,"toTokenAmount":1.12681741666687,"priceFromUsd":0.748057194529581,"priceToUsd":2108.56},{"id":"base_46420820_0xdeced9221e1891ca0a5defe291648d25b60a4a95d8f03bfdd05d960fd980f3ed_923_1779630997","txHash":"0xdeced9221e1891ca0a5defe291648d25b60a4a95d8f03bfdd05d960fd980f3ed","blockNumber":46420820,"blockTimestamp":"2026-05-24T13:56:27Z","kind":"sell","volumeUsd":1304.79431984753,"fromTokenAmount":1739.50398634837,"toTokenAmount":0.618808248210878,"priceFromUsd":0.750095619261327,"priceToUsd":2108.56},{"id":"base_46420808_0xcaaadd6a42692bd7c788b76e16b3a589696341137fe51aa5558007c9952e4aeb_720_1779630968","txHash":"0xcaaadd6a42692bd7c788b76e16b3a589696341137fe51aa5558007c9952e4aeb","blockNumber":46420808,"blockTimestamp":"2026-05-24T13:56:03Z","kind":"sell","volumeUsd":1491.84801851132,"fromTokenAmount":1982.42326481799,"toTokenAmount":0.706856074043287,"priceFromUsd":0.752537586189136,"priceToUsd":2110.54},{"id":"base_46420804_0x0b41fc77b8b691749776f2d5ecda191827aad5480b33a9fead33e90978cfa607_8_1779630958","txHash":"0x0b41fc77b8b691749776f2d5ecda191827aad5480b33a9fead33e90978cfa607","blockNumber":46420804,"blockTimestamp":"2026-05-24T13:55:55Z","kind":"sell","volumeUsd":1345.68214922834,"fromTokenAmount":1786.15639089969,"toTokenAmount":0.637600874292047,"priceFromUsd":0.753395478741095,"priceToUsd":2110.54},{"id":"base_46420789_0xeec59d859a2e683e11361a27dded7c1212560806354794e6017d47c188f45ccd_8_1779630931","txHash":"0xeec59d859a2e683e11361a27dded7c1212560806354794e6017d47c188f45ccd","blockNumber":46420789,"blockTimestamp":"2026-05-24T13:55:25Z","kind":"sell","volumeUsd":2348.35189845247,"fromTokenAmount":3110.85777900942,"toTokenAmount":1.11224081920861,"priceFromUsd":0.75488886515418,"priceToUsd":2111.37},{"id":"base_46420788_0x051a3c54a00f99da7d977aa88cca37850163f703f6e3a0641b6de0847a588f2c_575_1779630930","txHash":"0x051a3c54a00f99da7d977aa88cca37850163f703f6e3a0641b6de0847a588f2c","blockNumber":46420788,"blockTimestamp":"2026-05-24T13:55:23Z","kind":"buy","volumeUsd":2206.18679182727,"fromTokenAmount":1.04490771007795,"toTokenAmount":2913.51580881737,"priceFromUsd":2111.37,"priceToUsd":0.757224925689622},{"id":"base_46420788_0xf44d0bfa70538e4c9e9406fecb740666a02a2124cf8a260195b300c4270828f7_584_1779630931","txHash":"0xf44d0bfa70538e4c9e9406fecb740666a02a2124cf8a260195b300c4270828f7","blockNumber":46420788,"blockTimestamp":"2026-05-24T13:55:23Z","kind":"sell","volumeUsd":1105.81719035317,"fromTokenAmount":1461.0595535681,"toTokenAmount":0.523743915255579,"priceFromUsd":0.75685976499221,"priceToUsd":2111.37},{"id":"base_46420751_0x22b990318d378806d4aad5aa20511b4497a721391030cd0eb0ac071f6c2a51b5_425_1779630858","txHash":"0x22b990318d378806d4aad5aa20511b4497a721391030cd0eb0ac071f6c2a51b5","blockNumber":46420751,"blockTimestamp":"2026-05-24T13:54:09Z","kind":"sell","volumeUsd":1155.48703780085,"fromTokenAmount":1521.44428246865,"toTokenAmount":0.546673339641877,"priceFromUsd":0.759467205677742,"priceToUsd":2113.67},{"id":"base_46420751_0x8959f43a2509b8a57798f08c0b310c74554b5a181358f6ec696febfdd7d4c1df_29_1779630857","txHash":"0x8959f43a2509b8a57798f08c0b310c74554b5a181358f6ec696febfdd7d4c1df","blockNumber":46420751,"blockTimestamp":"2026-05-24T13:54:09Z","kind":"buy","volumeUsd":2290.53242265264,"fromTokenAmount":1.08367551351566,"toTokenAmount":3014.55208010241,"priceFromUsd":2113.67,"priceToUsd":0.759825128837989},{"id":"base_46420750_0x3a26c93adc79df192cd5924fd5901d61283de4d67bc30ed9d877648d221796ba_3351_1779630852","txHash":"0x3a26c93adc79df192cd5924fd5901d61283de4d67bc30ed9d877648d221796ba","blockNumber":46420750,"blockTimestamp":"2026-05-24T13:54:07Z","kind":"buy","volumeUsd":1109.09223307544,"fromTokenAmount":0.524723458759143,"toTokenAmount":1462.1859877715,"priceFromUsd":2113.67,"priceToUsd":0.758516524129595},{"id":"base_46420750_0xec94eca155606a346cd3a1165ac9c49fc5eb140618c6b908ae19cb44793b6ff8_3284_1779630851","txHash":"0xec94eca155606a346cd3a1165ac9c49fc5eb140618c6b908ae19cb44793b6ff8","blockNumber":46420750,"blockTimestamp":"2026-05-24T13:54:07Z","kind":"sell","volumeUsd":1030.99835027104,"fromTokenAmount":1360.40485801487,"toTokenAmount":0.48777640325644,"priceFromUsd":0.757861414708185,"priceToUsd":2113.67},{"id":"base_46420090_0x1d522a3184ea2cf71ac1994023aa425ae59f87f850e019a8d2f634ca6087504f_15_1779629533","txHash":"0x1d522a3184ea2cf71ac1994023aa425ae59f87f850e019a8d2f634ca6087504f","blockNumber":46420090,"blockTimestamp":"2026-05-24T13:32:07Z","kind":"buy","volumeUsd":1197.94979134193,"fromTokenAmount":0.565970335553181,"toTokenAmount":1567.53658662458,"priceFromUsd":2116.63,"priceToUsd":0.764224453555822},{"id":"base_46419850_0x2718a0d0cbd9e28de920faf2596dc03c2775012b947d15c84f48d8f08ddfe6a9_36_1779629055","txHash":"0x2718a0d0cbd9e28de920faf2596dc03c2775012b947d15c84f48d8f08ddfe6a9","blockNumber":46419850,"blockTimestamp":"2026-05-24T13:24:07Z","kind":"sell","volumeUsd":1243.54330473174,"fromTokenAmount":1627.35212090304,"toTokenAmount":0.587219648262128,"priceFromUsd":0.764151340548032,"priceToUsd":2117.68},{"id":"base_46419500_0xa484ace67b43c44f242025e6fd7bfa42bb5a5fd4e398b983502770101c0a33c9_520_1779628352","txHash":"0xa484ace67b43c44f242025e6fd7bfa42bb5a5fd4e398b983502770101c0a33c9","blockNumber":46419500,"blockTimestamp":"2026-05-24T13:12:27Z","kind":"buy","volumeUsd":1149.44924445269,"fromTokenAmount":0.54311274490892,"toTokenAmount":1499.70933422398,"priceFromUsd":2116.41,"priceToUsd":0.766448016440108},{"id":"base_46419394_0x700499e465022d574d9ca3bf80e453cefeec535282111f08cb065d90b55e715d_419_1779628139","txHash":"0x700499e465022d574d9ca3bf80e453cefeec535282111f08cb065d90b55e715d","blockNumber":46419394,"blockTimestamp":"2026-05-24T13:08:55Z","kind":"buy","volumeUsd":1058.42,"fromTokenAmount":0.5,"toTokenAmount":1379.59012607403,"priceFromUsd":2116.84,"priceToUsd":0.767198880302224},{"id":"base_46419310_0x076e156bd17c7233432d1b415536bc0ac9eb28a447236bb2b3b0a1e13364ef03_396_1779627973","txHash":"0x076e156bd17c7233432d1b415536bc0ac9eb28a447236bb2b3b0a1e13364ef03","blockNumber":46419310,"blockTimestamp":"2026-05-24T13:06:07Z","kind":"sell","volumeUsd":1379.73787667402,"fromTokenAmount":1801.43561362056,"toTokenAmount":0.651831321566968,"priceFromUsd":0.765910180881232,"priceToUsd":2116.71},{"id":"base_46419149_0x8ac986d2a20b2cd42500e0c7fc9866f3d761aad1f74f146c0a00034872a6c933_5_1779627651","txHash":"0x8ac986d2a20b2cd42500e0c7fc9866f3d761aad1f74f146c0a00034872a6c933","blockNumber":46419149,"blockTimestamp":"2026-05-24T13:00:45Z","kind":"buy","volumeUsd":1142.08050942633,"fromTokenAmount":0.539378723635749,"toTokenAmount":1495.91249812399,"priceFromUsd":2117.4,"priceToUsd":0.763467456056825},{"id":"base_46419149_0xc9c95b67d06282de1b9eae1838bd433812677bb47b5aa99f26c7cfd39a8c5474_11_1779627651","txHash":"0xc9c95b67d06282de1b9eae1838bd433812677bb47b5aa99f26c7cfd39a8c5474","blockNumber":46419149,"blockTimestamp":"2026-05-24T13:00:45Z","kind":"buy","volumeUsd":1106.97056036604,"fromTokenAmount":0.522797090944573,"toTokenAmount":1448.41249423784,"priceFromUsd":2117.4,"priceToUsd":0.764264713795176},{"id":"base_46419097_0xf8c6824441aa17cacf4fe40c708999025c57304b21cd9ed62840446edc6446bd_689_1779627546","txHash":"0xf8c6824441aa17cacf4fe40c708999025c57304b21cd9ed62840446edc6446bd","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":8552.22955656309,"fromTokenAmount":11179.3067095787,"toTokenAmount":4.03925298333857,"priceFromUsd":0.765005360237173,"priceToUsd":2117.28},{"id":"base_46419097_0x348887677748ed67bab84a2bbb6551b3f33dce2aff5ce68c64c6c6f84d54b150_744_1779627546","txHash":"0x348887677748ed67bab84a2bbb6551b3f33dce2aff5ce68c64c6c6f84d54b150","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"buy","volumeUsd":2157.86073060856,"fromTokenAmount":1.01916644497117,"toTokenAmount":2826.40845956207,"priceFromUsd":2117.28,"priceToUsd":0.763463866416147},{"id":"base_46419097_0x8023241c783200edc10b4b977ee0a70041f412071d08fe4ccb276ac0024a39b9_845_1779627546","txHash":"0x8023241c783200edc10b4b977ee0a70041f412071d08fe4ccb276ac0024a39b9","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"buy","volumeUsd":1679.23323821349,"fromTokenAmount":0.79310872355734,"toTokenAmount":2195.56689164483,"priceFromUsd":2117.28,"priceToUsd":0.764829003663591},{"id":"base_46419097_0x9da100a315ea40c8ee0c160e7ca647ce8cd3eb0e421f982ef9520eb48c34efb6_30_1779627545","txHash":"0x9da100a315ea40c8ee0c160e7ca647ce8cd3eb0e421f982ef9520eb48c34efb6","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":17633.0136738506,"fromTokenAmount":22918.3399420537,"toTokenAmount":8.32814444657798,"priceFromUsd":0.769384419571123,"priceToUsd":2117.28},{"id":"base_46419097_0x7de3fbf8c90ff6413f94802bedbcbd5de4ee70b7735b0fc50ae4bd967fb61f4b_434_1779627546","txHash":"0x7de3fbf8c90ff6413f94802bedbcbd5de4ee70b7735b0fc50ae4bd967fb61f4b","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":1099.37262132415,"fromTokenAmount":1429.30723667,"toTokenAmount":0.519238183577114,"priceFromUsd":0.769164664614355,"priceToUsd":2117.28},{"id":"base_46419097_0xb9ee31323f8ebc2324d149feac3e31aefac24475eb1ffd9e6748f957b4885093_1991_1779627548","txHash":"0xb9ee31323f8ebc2324d149feac3e31aefac24475eb1ffd9e6748f957b4885093","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":4115.58181593358,"fromTokenAmount":5403.8240375738,"toTokenAmount":1.94380611725118,"priceFromUsd":0.761605445942943,"priceToUsd":2117.28},{"id":"base_46419097_0x06b169c1a46ee630b8f7c026f5e71197ccd78b1f2dec77402f5e84a2721560c4_11_1779627545","txHash":"0x06b169c1a46ee630b8f7c026f5e71197ccd78b1f2dec77402f5e84a2721560c4","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":23274.1326262906,"fromTokenAmount":29624.5902704614,"toTokenAmount":10.9924679902,"priceFromUsd":0.785635595760361,"priceToUsd":2117.28},{"id":"base_46419097_0x9894582e46f823a5962542ef66f9e771d2a93c94bc21cdd3c83aa3f674b6a94a_1658_1779627547","txHash":"0x9894582e46f823a5962542ef66f9e771d2a93c94bc21cdd3c83aa3f674b6a94a","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":4770.45180479742,"fromTokenAmount":6254.80851653804,"toTokenAmount":2.25310389027309,"priceFromUsd":0.762685507027768,"priceToUsd":2117.28},{"id":"base_46419097_0xef8df286f6f48b2831fb836b181f51f7ba4fb631d497a3eeb5c2bfb4250f91b6_2052_1779627549","txHash":"0xef8df286f6f48b2831fb836b181f51f7ba4fb631d497a3eeb5c2bfb4250f91b6","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"buy","volumeUsd":4109.49609365566,"fromTokenAmount":1.94093180573928,"toTokenAmount":5390.4592899455,"priceFromUsd":2117.28,"priceToUsd":0.762364739739496},{"id":"base_46419097_0x8d635a03a1d6442adb822ab24ca4408be0ebc5b59c0ffe4c0ba8dddc253b23b3_138_1779627545","txHash":"0x8d635a03a1d6442adb822ab24ca4408be0ebc5b59c0ffe4c0ba8dddc253b23b3","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"buy","volumeUsd":8259.28033452406,"fromTokenAmount":3.90089186811572,"toTokenAmount":10772.747926211,"priceFromUsd":2117.28,"priceToUsd":0.766682780577141},{"id":"base_46419097_0xd7d659d0c58cf83c01ff6ace7ff4191724eb35d1a506842c1268e941897bd972_2263_1779627549","txHash":"0xd7d659d0c58cf83c01ff6ace7ff4191724eb35d1a506842c1268e941897bd972","blockNumber":46419097,"blockTimestamp":"2026-05-24T12:59:01Z","kind":"sell","volumeUsd":3690.78556236781,"fromTokenAmount":4845.1357801417,"toTokenAmount":1.74317311001276,"priceFromUsd":0.761750697987636,"priceToUsd":2117.28},{"id":"base_46419096_0x1715cb48359c73ecc0eaed3779f82741a6b5a151ed26bb50116e6fd5725b204b_650_1779627544","txHash":"0x1715cb48359c73ecc0eaed3779f82741a6b5a151ed26bb50116e6fd5725b204b","blockNumber":46419096,"blockTimestamp":"2026-05-24T12:58:59Z","kind":"buy","volumeUsd":53191.5568977751,"fromTokenAmount":25.1225897839564,"toTokenAmount":68348.6115242562,"priceFromUsd":2117.28,"priceToUsd":0.778239026536742},{"id":"base_46419096_0xc6f225c8eb5f17d96f100aad057d9030bc25a07b100889a6130cd841af33bb95_797_1779627545","txHash":"0xc6f225c8eb5f17d96f100aad057d9030bc25a07b100889a6130cd841af33bb95","blockNumber":46419096,"blockTimestamp":"2026-05-24T12:58:59Z","kind":"sell","volumeUsd":1376.78721124858,"fromTokenAmount":1723.54964006817,"toTokenAmount":0.650262228542557,"priceFromUsd":0.798809143201778,"priceToUsd":2117.28},{"id":"base_46419096_0x9ff5cd62527811f06596b1c3f8a4fb8677ca3fe1eb0102be29f6cae836e605df_1402_1779627546","txHash":"0x9ff5cd62527811f06596b1c3f8a4fb8677ca3fe1eb0102be29f6cae836e605df","blockNumber":46419096,"blockTimestamp":"2026-05-24T12:58:59Z","kind":"sell","volumeUsd":1731.7757207683,"fromTokenAmount":2171.16406916913,"toTokenAmount":0.81792475287553,"priceFromUsd":0.797625451415576,"priceToUsd":2117.28},{"id":"base_46419096_0xc2e274f09d741c372648dc59f4e7a522851638184603d8a05eb67700805da9be_658_1779627545","txHash":"0xc2e274f09d741c372648dc59f4e7a522851638184603d8a05eb67700805da9be","blockNumber":46419096,"blockTimestamp":"2026-05-24T12:58:59Z","kind":"buy","volumeUsd":3917.65017848126,"fromTokenAmount":1.85032219568563,"toTokenAmount":4871.54325740851,"priceFromUsd":2117.28,"priceToUsd":0.804190781334726},{"id":"base_46419096_0xa610d7c9cf19f50110242ee556eee34e886d64cd1cc392bd408fd51b44a2fdf2_772_1779627545","txHash":"0xa610d7c9cf19f50110242ee556eee34e886d64cd1cc392bd408fd51b44a2fdf2","blockNumber":46419096,"blockTimestamp":"2026-05-24T12:58:59Z","kind":"sell","volumeUsd":5763.54636908409,"fromTokenAmount":7182.49884519392,"toTokenAmount":2.72214651301863,"priceFromUsd":0.802443062408662,"priceToUsd":2117.28},{"id":"base_46418923_0x483ddc4b15f629f8e25165e848e363108ed9b0c2b92472b03c7efceb7df0d810_328_1779627196","txHash":"0x483ddc4b15f629f8e25165e848e363108ed9b0c2b92472b03c7efceb7df0d810","blockNumber":46418923,"blockTimestamp":"2026-05-24T12:53:13Z","kind":"buy","volumeUsd":1339.56530547324,"fromTokenAmount":0.632526822869599,"toTokenAmount":1766.07697816045,"priceFromUsd":2117.8,"priceToUsd":0.758497688401176},{"id":"base_46418174_0xfc43a50cbcc7aab9988118603215d55cbaab88be506efc2efd2f2d0b8f743960_201_1779625699","txHash":"0xfc43a50cbcc7aab9988118603215d55cbaab88be506efc2efd2f2d0b8f743960","blockNumber":46418174,"blockTimestamp":"2026-05-24T12:28:15Z","kind":"buy","volumeUsd":1079.6802,"fromTokenAmount":0.51,"toTokenAmount":1429.78596761834,"priceFromUsd":2117.02,"priceToUsd":0.755134142069161},{"id":"base_46418153_0xfaedf26a258869f556b43814cf4e90142c1681750086efdcf99c0e86d6b3aa0c_12_1779625658","txHash":"0xfaedf26a258869f556b43814cf4e90142c1681750086efdcf99c0e86d6b3aa0c","blockNumber":46418153,"blockTimestamp":"2026-05-24T12:27:33Z","kind":"buy","volumeUsd":2096.75762674969,"fromTokenAmount":0.990400753277953,"toTokenAmount":2776.60300191912,"priceFromUsd":2117.08,"priceToUsd":0.755152114040234},{"id":"base_46418099_0x0d35abf0c529a2eedbde41ec0d2515cba9637d3e4fd5867b23a9a5761b121443_636_1779625548","txHash":"0x0d35abf0c529a2eedbde41ec0d2515cba9637d3e4fd5867b23a9a5761b121443","blockNumber":46418099,"blockTimestamp":"2026-05-24T12:25:45Z","kind":"sell","volumeUsd":1006.78049144273,"fromTokenAmount":1332.29084402309,"toTokenAmount":0.475544724384999,"priceFromUsd":0.755676206857783,"priceToUsd":2117.11},{"id":"base_46417600_0x66bfc8a7e84b296a5335cd32241fff25939895c5b55697ed597febc1ab428161_615_1779624550","txHash":"0x66bfc8a7e84b296a5335cd32241fff25939895c5b55697ed597febc1ab428161","blockNumber":46417600,"blockTimestamp":"2026-05-24T12:09:07Z","kind":"buy","volumeUsd":1060.745,"fromTokenAmount":0.5,"toTokenAmount":1396.17400272785,"priceFromUsd":2121.49,"priceToUsd":0.759751290260032},{"id":"base_46417151_0xa896c3642b2b4551655c4d19d6deac45c729e4f0f7f7ed6d4f7415617a76b48f_5_1779623654","txHash":"0xa896c3642b2b4551655c4d19d6deac45c729e4f0f7f7ed6d4f7415617a76b48f","blockNumber":46417151,"blockTimestamp":"2026-05-24T11:54:09Z","kind":"buy","volumeUsd":1636.48088213219,"fromTokenAmount":0.770863189442933,"toTokenAmount":2152.26914493129,"priceFromUsd":2122.92,"priceToUsd":0.760351411432997},{"id":"base_46416763_0xbd5b6ac4db578dfe584a23b70fa210387d7e5d19235afd00e5bcc4a360de30f4_930_1779622879","txHash":"0xbd5b6ac4db578dfe584a23b70fa210387d7e5d19235afd00e5bcc4a360de30f4","blockNumber":46416763,"blockTimestamp":"2026-05-24T11:41:13Z","kind":"buy","volumeUsd":1050.9048,"fromTokenAmount":0.495,"toTokenAmount":1383.31376303178,"priceFromUsd":2123.04,"priceToUsd":0.759700964513467},{"id":"base_46416582_0x67372efbdc9f27c8a624b710905012a337da78d19cf5412f15cc745acc5e1496_479_1779622515","txHash":"0x67372efbdc9f27c8a624b710905012a337da78d19cf5412f15cc745acc5e1496","blockNumber":46416582,"blockTimestamp":"2026-05-24T11:35:11Z","kind":"buy","volumeUsd":1375.21489438501,"fromTokenAmount":0.647528660736234,"toTokenAmount":1809.44719069682,"priceFromUsd":2123.79,"priceToUsd":0.760019359202966},{"id":"base_46416517_0x4a590675c23de2357474e667fb692cb02d97b3b93de87328ac72fa3464b6811e_14_1779622384","txHash":"0x4a590675c23de2357474e667fb692cb02d97b3b93de87328ac72fa3464b6811e","blockNumber":46416517,"blockTimestamp":"2026-05-24T11:33:01Z","kind":"buy","volumeUsd":1042.98198357353,"fromTokenAmount":0.491221898406929,"toTokenAmount":1372.66701559083,"priceFromUsd":2123.24,"priceToUsd":0.75982155302581},{"id":"base_46416390_0x2f0a5914b6441e72402c021f134790cfca5af6f6b074d7e89e23df17b6a8773b_1563_1779622132","txHash":"0x2f0a5914b6441e72402c021f134790cfca5af6f6b074d7e89e23df17b6a8773b","blockNumber":46416390,"blockTimestamp":"2026-05-24T11:28:47Z","kind":"sell","volumeUsd":1067.75033455069,"fromTokenAmount":1408.99785867681,"toTokenAmount":0.502730982885585,"priceFromUsd":0.757808344402607,"priceToUsd":2123.9},{"id":"base_46416251_0x0971c20cb33248b8138368106e6dfc7c5c551c667e6ad5eabb2ba728f1190573_2_1779621858","txHash":"0x0971c20cb33248b8138368106e6dfc7c5c551c667e6ad5eabb2ba728f1190573","blockNumber":46416251,"blockTimestamp":"2026-05-24T11:24:09Z","kind":"sell","volumeUsd":1111.74818144621,"fromTokenAmount":1463.10575934621,"toTokenAmount":0.523604354363673,"priceFromUsd":0.759854969023563,"priceToUsd":2123.26},{"id":"base_46416250_0x142769a5334258c15ae21bb024294a105c709a14533d1a3b0196148ba0832e4b_634_1779621858","txHash":"0x142769a5334258c15ae21bb024294a105c709a14533d1a3b0196148ba0832e4b","blockNumber":46416250,"blockTimestamp":"2026-05-24T11:24:07Z","kind":"buy","volumeUsd":1840.93282724,"fromTokenAmount":0.867031276075467,"toTokenAmount":2421.09206958058,"priceFromUsd":2123.26,"priceToUsd":0.760372912030111},{"id":"base_46416020_0x900232a9d21059b24fc573267273c1a25e069ad5f990dfd50faa636907748e24_195_1779621389","txHash":"0x900232a9d21059b24fc573267273c1a25e069ad5f990dfd50faa636907748e24","blockNumber":46416020,"blockTimestamp":"2026-05-24T11:16:27Z","kind":"buy","volumeUsd":1050.9246,"fromTokenAmount":0.495,"toTokenAmount":1379.63094586051,"priceFromUsd":2123.08,"priceToUsd":0.761743278630586},{"id":"base_46415735_0x7972c8cb70cbe94291d0e0b214ec0456d804fd29a3ff844dcb812d5e74da0660_878_1779620823","txHash":"0x7972c8cb70cbe94291d0e0b214ec0456d804fd29a3ff844dcb812d5e74da0660","blockNumber":46415735,"blockTimestamp":"2026-05-24T11:06:57Z","kind":"buy","volumeUsd":1050.2514,"fromTokenAmount":0.495,"toTokenAmount":1378.42052642939,"priceFromUsd":2121.72,"priceToUsd":0.761923796013496},{"id":"base_46415735_0xb5305c813a96216bf89f4edf1a7bb74bd52cfd910136bcf5719c023c9ca8ab05_1134_1779620823","txHash":"0xb5305c813a96216bf89f4edf1a7bb74bd52cfd910136bcf5719c023c9ca8ab05","blockNumber":46415735,"blockTimestamp":"2026-05-24T11:06:57Z","kind":"sell","volumeUsd":1045.52627883257,"fromTokenAmount":1373.58968176574,"toTokenAmount":0.492772976091367,"priceFromUsd":0.761163462940811,"priceToUsd":2121.72},{"id":"base_46415328_0xd59e28a1fe6885748105d0f98963b194579f8029eec1bc470a1f5e7c63c11025_361_1779620005","txHash":"0xd59e28a1fe6885748105d0f98963b194579f8029eec1bc470a1f5e7c63c11025","blockNumber":46415328,"blockTimestamp":"2026-05-24T10:53:23Z","kind":"buy","volumeUsd":1048.67235,"fromTokenAmount":0.495,"toTokenAmount":1382.33399727843,"priceFromUsd":2118.53,"priceToUsd":0.758624436687984},{"id":"base_46415128_0xcb9457fe185390578c384ba754aab3fc8fcb6a635213335042438fb4a83eb9c6_98_1779619610","txHash":"0xcb9457fe185390578c384ba754aab3fc8fcb6a635213335042438fb4a83eb9c6","blockNumber":46415128,"blockTimestamp":"2026-05-24T10:46:43Z","kind":"sell","volumeUsd":2745.48937107524,"fromTokenAmount":3616.44280035273,"toTokenAmount":1.29650990322782,"priceFromUsd":0.75916847649504,"priceToUsd":2117.6},{"id":"base_46414955_0x8b725f149c09f5d3a6ff60c00ab87371a7d002451f02624694f6a0916f7b4034_345_1779619262","txHash":"0x8b725f149c09f5d3a6ff60c00ab87371a7d002451f02624694f6a0916f7b4034","blockNumber":46414955,"blockTimestamp":"2026-05-24T10:40:57Z","kind":"buy","volumeUsd":1048.87035,"fromTokenAmount":0.495,"toTokenAmount":1375.6127270899,"priceFromUsd":2118.93,"priceToUsd":0.762475026106279},{"id":"base_46414845_0xdab5e2d16d7afd50fa43b97519c4bc73f779c19914aa65999ff3ec60eff31175_299_1779619040","txHash":"0xdab5e2d16d7afd50fa43b97519c4bc73f779c19914aa65999ff3ec60eff31175","blockNumber":46414845,"blockTimestamp":"2026-05-24T10:37:17Z","kind":"buy","volumeUsd":1049.4099,"fromTokenAmount":0.495,"toTokenAmount":1375.5876917378,"priceFromUsd":2120.02,"priceToUsd":0.762881135316254},{"id":"base_46414540_0x47bac593ff75375dbe4e1432decd52028f101ddbb825b80eebafa5bd419c0b26_90_1779618440","txHash":"0x47bac593ff75375dbe4e1432decd52028f101ddbb825b80eebafa5bd419c0b26","blockNumber":46414540,"blockTimestamp":"2026-05-24T10:27:07Z","kind":"buy","volumeUsd":1493.69946803832,"fromTokenAmount":0.705094063574289,"toTokenAmount":1955.34097792895,"priceFromUsd":2118.44,"priceToUsd":0.7639074130285},{"id":"base_46413748_0xa31b6409392e778af190aa745af9601a00771045120a73e28d819b9ccb371677_189_1779616853","txHash":"0xa31b6409392e778af190aa745af9601a00771045120a73e28d819b9ccb371677","blockNumber":46413748,"blockTimestamp":"2026-05-24T10:00:43Z","kind":"sell","volumeUsd":1185.09273446987,"fromTokenAmount":1549.72420351865,"toTokenAmount":0.558821490295596,"priceFromUsd":0.764712025390785,"priceToUsd":2120.7},{"id":"base_46413613_0x7094d7992dac4abad8341ea8044391ead29a6faf916b7ea4eb554f91bdd6b7d3_5_1779616580","txHash":"0x7094d7992dac4abad8341ea8044391ead29a6faf916b7ea4eb554f91bdd6b7d3","blockNumber":46413613,"blockTimestamp":"2026-05-24T09:56:13Z","kind":"buy","volumeUsd":1074.14494978823,"fromTokenAmount":0.506524011745728,"toTokenAmount":1402.6335208742,"priceFromUsd":2120.62,"priceToUsd":0.765805845791251},{"id":"base_46413575_0x5cb721e9ce91e898bb2ad07a2141c5ee9397cfc62e0dfb33676d46f90137db70_319_1779616512","txHash":"0x5cb721e9ce91e898bb2ad07a2141c5ee9397cfc62e0dfb33676d46f90137db70","blockNumber":46413575,"blockTimestamp":"2026-05-24T09:54:57Z","kind":"buy","volumeUsd":1921.1683713894,"fromTokenAmount":0.905844030906991,"toTokenAmount":2505.72717180089,"priceFromUsd":2120.86,"priceToUsd":0.766710914504166},{"id":"base_46413221_0x1e637e02157a66c43f6e0c5d23fd385780c53feff1c32c40e1ba451f4c79515b_389_1779615799","txHash":"0x1e637e02157a66c43f6e0c5d23fd385780c53feff1c32c40e1ba451f4c79515b","blockNumber":46413221,"blockTimestamp":"2026-05-24T09:43:09Z","kind":"buy","volumeUsd":1216.79703514276,"fromTokenAmount":0.574201922100674,"toTokenAmount":1587.34258631491,"priceFromUsd":2119.11,"priceToUsd":0.766562332311394},{"id":"base_46413203_0x0bd84597b0e0b5efefa6831fb1b479bdb2fea988fff503f60d5301c91cd7b86d_5_1779615758","txHash":"0x0bd84597b0e0b5efefa6831fb1b479bdb2fea988fff503f60d5301c91cd7b86d","blockNumber":46413203,"blockTimestamp":"2026-05-24T09:42:33Z","kind":"buy","volumeUsd":1931.07260834637,"fromTokenAmount":0.911166971012847,"toTokenAmount":2522.37001326162,"priceFromUsd":2119.34,"priceToUsd":0.765578641592452},{"id":"base_46412337_0x451347c25a77ad060ae0591b8be8035a369df764500acf120dbc1a49e4f14432_505_1779614025","txHash":"0x451347c25a77ad060ae0591b8be8035a369df764500acf120dbc1a49e4f14432","blockNumber":46412337,"blockTimestamp":"2026-05-24T09:13:41Z","kind":"sell","volumeUsd":1879.62749633019,"fromTokenAmount":2454.36466343932,"toTokenAmount":0.88684263743132,"priceFromUsd":0.765830572909346,"priceToUsd":2119.46},{"id":"base_46412337_0xf42ca5e5aa1a4eec43a322163749d9cb44e152c13c6c4c05d715dbbd085e8966_490_1779614024","txHash":"0xf42ca5e5aa1a4eec43a322163749d9cb44e152c13c6c4c05d715dbbd085e8966","blockNumber":46412337,"blockTimestamp":"2026-05-24T09:13:41Z","kind":"buy","volumeUsd":2398.33768005871,"fromTokenAmount":1.1315795910556,"toTokenAmount":3129.26817656665,"priceFromUsd":2119.46,"priceToUsd":0.766421266805614},{"id":"base_46410391_0xe7366e7c571989e98ec0458f065a25f1e8c2bc955ba1ab4eeebd3d7339caeed5_607_1779610136","txHash":"0xe7366e7c571989e98ec0458f065a25f1e8c2bc955ba1ab4eeebd3d7339caeed5","blockNumber":46410391,"blockTimestamp":"2026-05-24T08:08:49Z","kind":"buy","volumeUsd":1058.67,"fromTokenAmount":0.5,"toTokenAmount":1387.27344525072,"priceFromUsd":2117.34,"priceToUsd":0.763130011335775},{"id":"base_46410206_0x9d3615e14cc872e7b5b10f8fca4e657ecb906eb138cff539af67a32d90b4153f_503_1779609766","txHash":"0x9d3615e14cc872e7b5b10f8fca4e657ecb906eb138cff539af67a32d90b4153f","blockNumber":46410206,"blockTimestamp":"2026-05-24T08:02:39Z","kind":"buy","volumeUsd":1078.7909377844,"fromTokenAmount":0.509300879898969,"toTokenAmount":1414.95429717613,"priceFromUsd":2118.18,"priceToUsd":0.762421047759193},{"id":"base_46410205_0xc9a0430db389d8b5664e12864f3e40ae7ec8d3251a6b2ca1d825e5fb066c77eb_141_1779609766","txHash":"0xc9a0430db389d8b5664e12864f3e40ae7ec8d3251a6b2ca1d825e5fb066c77eb","blockNumber":46410205,"blockTimestamp":"2026-05-24T08:02:37Z","kind":"sell","volumeUsd":1013.6854297533,"fromTokenAmount":1331.74712964901,"toTokenAmount":0.478564347578253,"priceFromUsd":0.761169599832713,"priceToUsd":2118.18},{"id":"base_46409460_0x683894728b982ea928a5575c1cb9bb9731b0a5183f046c3f0b7732f6c5e0899d_587_1779608270","txHash":"0x683894728b982ea928a5575c1cb9bb9731b0a5183f046c3f0b7732f6c5e0899d","blockNumber":46409460,"blockTimestamp":"2026-05-24T07:37:47Z","kind":"sell","volumeUsd":1315.07383848385,"fromTokenAmount":1725.14932260568,"toTokenAmount":0.62042905732341,"priceFromUsd":0.762295658266584,"priceToUsd":2119.62},{"id":"base_46408623_0x8f34dc29a4ad6f02a694d13067f3aba89bb225d67cd36534b462d554bc6d232f_682_1779606600","txHash":"0x8f34dc29a4ad6f02a694d13067f3aba89bb225d67cd36534b462d554bc6d232f","blockNumber":46408623,"blockTimestamp":"2026-05-24T07:09:53Z","kind":"buy","volumeUsd":2388.94443215659,"fromTokenAmount":1.12484435076589,"toTokenAmount":3105.47416308192,"priceFromUsd":2123.8,"priceToUsd":0.769268815872473},{"id":"base_46408623_0x6c1267434478716f5d1cabcaddf784e56b983610860c155214b8e5418e175ba5_692_1779606600","txHash":"0x6c1267434478716f5d1cabcaddf784e56b983610860c155214b8e5418e175ba5","blockNumber":46408623,"blockTimestamp":"2026-05-24T07:09:53Z","kind":"sell","volumeUsd":1522.00645774133,"fromTokenAmount":1979.68619001803,"toTokenAmount":0.716643025586841,"priceFromUsd":0.768811979098298,"priceToUsd":2123.8},{"id":"base_46408423_0xe3d0c1d810d71273cabeff89013cf33e3565a2eb1e943d6c093d29550cc31a8a_175_1779606199","txHash":"0xe3d0c1d810d71273cabeff89013cf33e3565a2eb1e943d6c093d29550cc31a8a","blockNumber":46408423,"blockTimestamp":"2026-05-24T07:03:13Z","kind":"buy","volumeUsd":1051.677,"fromTokenAmount":0.495,"toTokenAmount":1366.43639209182,"priceFromUsd":2124.6,"priceToUsd":0.769649437095297},{"id":"base_46408275_0xf26606bdc907b565d28125134e6697615f162e11ba3c36da91ee83c37ce827ea_167_1779605900","txHash":"0xf26606bdc907b565d28125134e6697615f162e11ba3c36da91ee83c37ce827ea","blockNumber":46408275,"blockTimestamp":"2026-05-24T06:58:17Z","kind":"buy","volumeUsd":2104.0866,"fromTokenAmount":0.99,"toTokenAmount":2735.97044283061,"priceFromUsd":2125.34,"priceToUsd":0.769045808047229},{"id":"base_46408273_0xf8aabab09425a091d296f8c4f05366272304d09cd5eef7f65ff629d28e791bd5_1052_1779605898","txHash":"0xf8aabab09425a091d296f8c4f05366272304d09cd5eef7f65ff629d28e791bd5","blockNumber":46408273,"blockTimestamp":"2026-05-24T06:58:13Z","kind":"sell","volumeUsd":2288.73194979006,"fromTokenAmount":2986.70756321557,"toTokenAmount":1.07687802882836,"priceFromUsd":0.766306007986251,"priceToUsd":2125.34},{"id":"base_46408273_0x0e8108977439cb020efb658fbcd41ff52639b52475a9b4d26fe9b58489d57d2c_1191_1779605898","txHash":"0x0e8108977439cb020efb658fbcd41ff52639b52475a9b4d26fe9b58489d57d2c","blockNumber":46408273,"blockTimestamp":"2026-05-24T06:58:13Z","kind":"buy","volumeUsd":1449.63813267996,"fromTokenAmount":0.682073518909896,"toTokenAmount":1890.54423599255,"priceFromUsd":2125.34,"priceToUsd":0.766783503438567},{"id":"base_46408264_0xc889f79e1d48ad8857985ecaea7a90e48e64dd87620b50cf9fa2ae4d342ad86a_622_1779605881","txHash":"0xc889f79e1d48ad8857985ecaea7a90e48e64dd87620b50cf9fa2ae4d342ad86a","blockNumber":46408264,"blockTimestamp":"2026-05-24T06:57:55Z","kind":"buy","volumeUsd":1052.0433,"fromTokenAmount":0.495,"toTokenAmount":1367.41175536964,"priceFromUsd":2125.34,"priceToUsd":0.769368330986455},{"id":"base_46408262_0xdb74d8b89f22858878fa59982ebf426dcd904491be9752441c965c706de31835_328_1779605876","txHash":"0xdb74d8b89f22858878fa59982ebf426dcd904491be9752441c965c706de31835","blockNumber":46408262,"blockTimestamp":"2026-05-24T06:57:51Z","kind":"buy","volumeUsd":1052.0433,"fromTokenAmount":0.495,"toTokenAmount":1366.93473793578,"priceFromUsd":2125.34,"priceToUsd":0.769636816450139},{"id":"base_46408231_0xe35227d91859c3dcea8672bfd01f9ccb29622e4f017df0f5e550ee0ff6b2fc21_576_1779605814","txHash":"0xe35227d91859c3dcea8672bfd01f9ccb29622e4f017df0f5e550ee0ff6b2fc21","blockNumber":46408231,"blockTimestamp":"2026-05-24T06:56:49Z","kind":"buy","volumeUsd":1752.32696103954,"fromTokenAmount":0.824531328715602,"toTokenAmount":2282.32854264301,"priceFromUsd":2125.24,"priceToUsd":0.767780329737405},{"id":"base_46408231_0x8cfc13026374a1b9414021283fe60c9c58b45f5a89d128fdbfd72acaab7204ae_434_1779605813","txHash":"0x8cfc13026374a1b9414021283fe60c9c58b45f5a89d128fdbfd72acaab7204ae","blockNumber":46408231,"blockTimestamp":"2026-05-24T06:56:49Z","kind":"buy","volumeUsd":1052.8249435785,"fromTokenAmount":0.495391082220596,"toTokenAmount":1372.99475565683,"priceFromUsd":2125.24,"priceToUsd":0.766809151484952},{"id":"base_46408230_0xb9fb66c395663d33c1701f8cf07ca05ef0240e258cee4bcd786855f3bba40802_260_1779605813","txHash":"0xb9fb66c395663d33c1701f8cf07ca05ef0240e258cee4bcd786855f3bba40802","blockNumber":46408230,"blockTimestamp":"2026-05-24T06:56:47Z","kind":"buy","volumeUsd":1072.05646737804,"fromTokenAmount":0.504440189050668,"toTokenAmount":1399.476761096,"priceFromUsd":2125.24,"priceToUsd":0.766040921278649},{"id":"base_46408212_0x6fd8d4233843c63577ed77526cb0c2ae74595827a42f97a4174a9381bdc410cf_516_1779605776","txHash":"0x6fd8d4233843c63577ed77526cb0c2ae74595827a42f97a4174a9381bdc410cf","blockNumber":46408212,"blockTimestamp":"2026-05-24T06:56:11Z","kind":"buy","volumeUsd":1051.76115,"fromTokenAmount":0.495,"toTokenAmount":1372.29117091105,"priceFromUsd":2124.77,"priceToUsd":0.766427105482104},{"id":"base_46408168_0x18565dca2048c4e020d996c6b3240d6674eff20b2bd4bd88f8a6764f5bb8d158_161_1779605695","txHash":"0x18565dca2048c4e020d996c6b3240d6674eff20b2bd4bd88f8a6764f5bb8d158","blockNumber":46408168,"blockTimestamp":"2026-05-24T06:54:43Z","kind":"buy","volumeUsd":1051.6968,"fromTokenAmount":0.495,"toTokenAmount":1375.1868114625,"priceFromUsd":2124.64,"priceToUsd":0.764766496619849},{"id":"base_46408141_0x23b0dfa05767d58580f4d2eb5876e4bbc155171704df18552667d561ed96ff22_319_1779605632","txHash":"0x23b0dfa05767d58580f4d2eb5876e4bbc155171704df18552667d561ed96ff22","blockNumber":46408141,"blockTimestamp":"2026-05-24T06:53:49Z","kind":"buy","volumeUsd":1357.40109553072,"fromTokenAmount":0.6387980288907,"toTokenAmount":1774.81531981641,"priceFromUsd":2124.93,"priceToUsd":0.76481258662514},{"id":"base_46408084_0xbda6b0db3d1775944c2c610896298f19ff1430bccece277c6c5b1affd29d434d_248_1779605523","txHash":"0xbda6b0db3d1775944c2c610896298f19ff1430bccece277c6c5b1affd29d434d","blockNumber":46408084,"blockTimestamp":"2026-05-24T06:51:55Z","kind":"buy","volumeUsd":2476.20264459929,"fromTokenAmount":1.16751896336916,"toTokenAmount":3254.20454283627,"priceFromUsd":2120.91,"priceToUsd":0.760924094353671},{"id":"base_46408084_0x159587298e4327997436d02da29b5ca16b79b2948b4d5aa98bae20d2a26d22f2_237_1779605522","txHash":"0x159587298e4327997436d02da29b5ca16b79b2948b4d5aa98bae20d2a26d22f2","blockNumber":46408084,"blockTimestamp":"2026-05-24T06:51:55Z","kind":"sell","volumeUsd":4577.59485555836,"fromTokenAmount":6016.10078224015,"toTokenAmount":2.15831640925751,"priceFromUsd":0.760890653473036,"priceToUsd":2120.91},{"id":"base_46408078_0x674db7ad34f3d9bd635b63b55eefaae4841bf247f51309a4852282ec7f75e05f_17_1779605506","txHash":"0x674db7ad34f3d9bd635b63b55eefaae4841bf247f51309a4852282ec7f75e05f","blockNumber":46408078,"blockTimestamp":"2026-05-24T06:51:43Z","kind":"sell","volumeUsd":1887.53643360383,"fromTokenAmount":2476.04383090154,"toTokenAmount":0.890296980172739,"priceFromUsd":0.762319475142962,"priceToUsd":2120.12},{"id":"base_46408056_0x0ff797d611aa39da96251461fb80bdc743208d14384fe20b015b644146c82387_192_1779605462","txHash":"0x0ff797d611aa39da96251461fb80bdc743208d14384fe20b015b644146c82387","blockNumber":46408056,"blockTimestamp":"2026-05-24T06:50:59Z","kind":"sell","volumeUsd":1101.66631766119,"fromTokenAmount":1444.98995650299,"toTokenAmount":0.519769155266115,"priceFromUsd":0.762404134854557,"priceToUsd":2119.53},{"id":"base_46408047_0xc19c1347e1280b47941475e2445198633f2a80f20f715649dae52e613bbf194a_602_1779605446","txHash":"0xc19c1347e1280b47941475e2445198633f2a80f20f715649dae52e613bbf194a","blockNumber":46408047,"blockTimestamp":"2026-05-24T06:50:41Z","kind":"buy","volumeUsd":1048.97910850219,"fromTokenAmount":0.494969569147157,"toTokenAmount":1373.51636830697,"priceFromUsd":2119.28,"priceToUsd":0.763717952480745},{"id":"base_46407984_0x72898467b2fc000b90cafe8635db2572cd86c77909b4f13d3f25fdd72db97459_19_1779605320","txHash":"0x72898467b2fc000b90cafe8635db2572cd86c77909b4f13d3f25fdd72db97459","blockNumber":46407984,"blockTimestamp":"2026-05-24T06:48:35Z","kind":"buy","volumeUsd":1058.56923112196,"fromTokenAmount":0.499794255514358,"toTokenAmount":1389.00231493043,"priceFromUsd":2118.01,"priceToUsd":0.762107607556427},{"id":"base_46407768_0x1eb7dc8e99a8e1397d42587911287c36e58640ab864e6f66af50810a14e14e17_66_1779604889","txHash":"0x1eb7dc8e99a8e1397d42587911287c36e58640ab864e6f66af50810a14e14e17","blockNumber":46407768,"blockTimestamp":"2026-05-24T06:41:23Z","kind":"buy","volumeUsd":2010.979,"fromTokenAmount":0.95,"toTokenAmount":2636.38002690474,"priceFromUsd":2116.82,"priceToUsd":0.762780395647665},{"id":"base_46407746_0x0f4a36cbd6d4c4d95a0c04105c2cc1c8417b12ba47356677bbf92b1ee234b177_49_1779604844","txHash":"0x0f4a36cbd6d4c4d95a0c04105c2cc1c8417b12ba47356677bbf92b1ee234b177","blockNumber":46407746,"blockTimestamp":"2026-05-24T06:40:39Z","kind":"buy","volumeUsd":2011.055,"fromTokenAmount":0.95,"toTokenAmount":2638.29397087672,"priceFromUsd":2116.9,"priceToUsd":0.76225584495109},{"id":"base_46407715_0x8c96898fe0e1830a1e47435d380c3fae54b769f687881768171e0076ab89cf72_564_1779604780","txHash":"0x8c96898fe0e1830a1e47435d380c3fae54b769f687881768171e0076ab89cf72","blockNumber":46407715,"blockTimestamp":"2026-05-24T06:39:37Z","kind":"buy","volumeUsd":2010.7605,"fromTokenAmount":0.95,"toTokenAmount":2639.39493945365,"priceFromUsd":2116.59,"priceToUsd":0.761826307212753},{"id":"base_46407678_0x05f9a4260aab36080af440c4584ae16e5ebcb9b2329afa00d9e6f6ac05637150_911_1779604714","txHash":"0x05f9a4260aab36080af440c4584ae16e5ebcb9b2329afa00d9e6f6ac05637150","blockNumber":46407678,"blockTimestamp":"2026-05-24T06:38:23Z","kind":"buy","volumeUsd":2318.21315603872,"fromTokenAmount":1.09562082907841,"toTokenAmount":3052.9005090098,"priceFromUsd":2115.89,"priceToUsd":0.75934775771341},{"id":"base_46407430_0xb620fc56e2e2caec75f789497a8d348d89a64cde8f367d8027110f90df8e6adf_89_1779604212","txHash":"0xb620fc56e2e2caec75f789497a8d348d89a64cde8f367d8027110f90df8e6adf","blockNumber":46407430,"blockTimestamp":"2026-05-24T06:30:07Z","kind":"buy","volumeUsd":1047.4794,"fromTokenAmount":0.495,"toTokenAmount":1381.70437952357,"priceFromUsd":2116.12,"priceToUsd":0.758106737970376},{"id":"base_46407310_0xaada8a80cef0fda11d540e38d60520e19c810b22575471f387cb1544a3593028_271_1779603971","txHash":"0xaada8a80cef0fda11d540e38d60520e19c810b22575471f387cb1544a3593028","blockNumber":46407310,"blockTimestamp":"2026-05-24T06:26:07Z","kind":"sell","volumeUsd":1069.80537117017,"fromTokenAmount":1412.51281901027,"toTokenAmount":0.505354602005806,"priceFromUsd":0.757377460064234,"priceToUsd":2116.94},{"id":"base_46407282_0xdbb60ed7663746b7d111a743194b1fd30fd8f91c09f425f8dccfa99d7ae37a2d_175_1779603916","txHash":"0xdbb60ed7663746b7d111a743194b1fd30fd8f91c09f425f8dccfa99d7ae37a2d","blockNumber":46407282,"blockTimestamp":"2026-05-24T06:25:11Z","kind":"sell","volumeUsd":1123.30346335483,"fromTokenAmount":1482.02259851339,"toTokenAmount":0.530510750616242,"priceFromUsd":0.757952992404844,"priceToUsd":2117.4},{"id":"base_46407002_0xccb2335a23cadb95c27eb84dd4f202f9610456f4f719c4503cd5ece030954ea7_240_1779603358","txHash":"0xccb2335a23cadb95c27eb84dd4f202f9610456f4f719c4503cd5ece030954ea7","blockNumber":46407002,"blockTimestamp":"2026-05-24T06:15:51Z","kind":"sell","volumeUsd":1042.78650837933,"fromTokenAmount":1372.2940175513,"toTokenAmount":0.492035930402216,"priceFromUsd":0.759885633138635,"priceToUsd":2119.33},{"id":"base_46406877_0x61cbb582b4c2f1a451a7cbd24a4d97c7fe3230c58160a9d2127561a9517c0a98_353_1779603104","txHash":"0x61cbb582b4c2f1a451a7cbd24a4d97c7fe3230c58160a9d2127561a9517c0a98","blockNumber":46406877,"blockTimestamp":"2026-05-24T06:11:41Z","kind":"buy","volumeUsd":1049.2812,"fromTokenAmount":0.495,"toTokenAmount":1378.00174065901,"priceFromUsd":2119.76,"priceToUsd":0.761451287788791},{"id":"base_46406829_0x2df87c6d549237008029bdb426e79f12a5911918070857ef7858014662d94f80_482_1779603013","txHash":"0x2df87c6d549237008029bdb426e79f12a5911918070857ef7858014662d94f80","blockNumber":46406829,"blockTimestamp":"2026-05-24T06:10:05Z","kind":"buy","volumeUsd":1049.12775,"fromTokenAmount":0.495,"toTokenAmount":1375.43603295984,"priceFromUsd":2119.45,"priceToUsd":0.762760117416983},{"id":"base_46406800_0xad349d3379e02b3ad968c9682b61009988eb3aad5d484f79b04ea66fd3b089dd_829_1779602952","txHash":"0xad349d3379e02b3ad968c9682b61009988eb3aad5d484f79b04ea66fd3b089dd","blockNumber":46406800,"blockTimestamp":"2026-05-24T06:09:07Z","kind":"buy","volumeUsd":1049.11785,"fromTokenAmount":0.495,"toTokenAmount":1379.25487613071,"priceFromUsd":2119.43,"priceToUsd":0.760641030280886},{"id":"base_46406793_0xe7bc5443e1c8dc27a514d5afe6162a6934dc8c394f7a0cd7dac3c26faeea47e9_523_1779602941","txHash":"0xe7bc5443e1c8dc27a514d5afe6162a6934dc8c394f7a0cd7dac3c26faeea47e9","blockNumber":46406793,"blockTimestamp":"2026-05-24T06:08:53Z","kind":"buy","volumeUsd":1048.90995,"fromTokenAmount":0.495,"toTokenAmount":1382.00439622135,"priceFromUsd":2119.01,"priceToUsd":0.758977288978176},{"id":"base_46406743_0xb2473e184d9e2193a1069c10908fc5f566acbab123e781d3cfed4ffc5b267b2b_5_1779602843","txHash":"0xb2473e184d9e2193a1069c10908fc5f566acbab123e781d3cfed4ffc5b267b2b","blockNumber":46406743,"blockTimestamp":"2026-05-24T06:07:13Z","kind":"buy","volumeUsd":1048.905,"fromTokenAmount":0.495,"toTokenAmount":1382.84800136296,"priceFromUsd":2119,"priceToUsd":0.758510696017333},{"id":"base_46406230_0x5a9a9d7eeba45ba54383f5b40840f463028a4524b9533bb2f1cee0e2fd5ea6ec_701_1779601814","txHash":"0x5a9a9d7eeba45ba54383f5b40840f463028a4524b9533bb2f1cee0e2fd5ea6ec","blockNumber":46406230,"blockTimestamp":"2026-05-24T05:50:07Z","kind":"buy","volumeUsd":2695.98033964179,"fromTokenAmount":1.27537660293291,"toTokenAmount":3581.19514843588,"priceFromUsd":2113.87,"priceToUsd":0.752815813687026},{"id":"base_46403228_0x47e30652c2594985bc5a01d836696cc8f4bdd1679587df84f4edfa37f39aa931_372_1779595813","txHash":"0x47e30652c2594985bc5a01d836696cc8f4bdd1679587df84f4edfa37f39aa931","blockNumber":46403228,"blockTimestamp":"2026-05-24T04:10:03Z","kind":"sell","volumeUsd":1057.42159232892,"fromTokenAmount":1404.62983672305,"toTokenAmount":0.499235908147433,"priceFromUsd":0.752811569769757,"priceToUsd":2118.08},{"id":"base_46402294_0xe68f3b6333e31414b61658eede55703bfc84a2bb7103afeb3eab12014bab4fbc_955_1779593940","txHash":"0xe68f3b6333e31414b61658eede55703bfc84a2bb7103afeb3eab12014bab4fbc","blockNumber":46402294,"blockTimestamp":"2026-05-24T03:38:55Z","kind":"sell","volumeUsd":2136.48918679281,"fromTokenAmount":2830.4942697798,"toTokenAmount":1.00817262739318,"priceFromUsd":0.754811345001954,"priceToUsd":2119.17},{"id":"base_46401565_0x536bfc9a7ff3ff0482d18903627c53e66341e4d0018e53dd3533096a601c2786_5_1779592482","txHash":"0x536bfc9a7ff3ff0482d18903627c53e66341e4d0018e53dd3533096a601c2786","blockNumber":46401565,"blockTimestamp":"2026-05-24T03:14:37Z","kind":"sell","volumeUsd":2101.26296927635,"fromTokenAmount":2765.6688476862,"toTokenAmount":0.990325606811394,"priceFromUsd":0.759766655011607,"priceToUsd":2121.79},{"id":"base_46400726_0x5b7d2a5bd22b0cd864c9f4fe9aa09120cb7d7dafadf761e6e592a1ee37149cc2_13_1779590807","txHash":"0x5b7d2a5bd22b0cd864c9f4fe9aa09120cb7d7dafadf761e6e592a1ee37149cc2","blockNumber":46400726,"blockTimestamp":"2026-05-24T02:46:39Z","kind":"buy","volumeUsd":2610.05310450397,"fromTokenAmount":1.23079137072661,"toTokenAmount":3446.87946481759,"priceFromUsd":2120.63,"priceToUsd":0.75722204131153},{"id":"base_46400726_0x3d1a582114584b0820cb70d4ffe5d901dcf5ac0e2effcfd20a85eda7947d81df_8_1779590807","txHash":"0x3d1a582114584b0820cb70d4ffe5d901dcf5ac0e2effcfd20a85eda7947d81df","blockNumber":46400726,"blockTimestamp":"2026-05-24T02:46:39Z","kind":"sell","volumeUsd":3784.29737565563,"fromTokenAmount":5000,"toTokenAmount":1.78451562774064,"priceFromUsd":0.756859475131125,"priceToUsd":2120.63},{"id":"base_46400351_0x8e6036025394993861a7da9da6591e9b08e76c843b296f8aa963dfcbd30520be_680_1779590056","txHash":"0x8e6036025394993861a7da9da6591e9b08e76c843b296f8aa963dfcbd30520be","blockNumber":46400351,"blockTimestamp":"2026-05-24T02:34:09Z","kind":"buy","volumeUsd":1143.7632,"fromTokenAmount":0.54,"toTokenAmount":1508.63516307345,"priceFromUsd":2118.08,"priceToUsd":0.758144333365452},{"id":"base_46400323_0xecbe15956711873d9b1cab10d223cc44f4474deb5f77f6ea7cd859512f95a992_679_1779589997","txHash":"0xecbe15956711873d9b1cab10d223cc44f4474deb5f77f6ea7cd859512f95a992","blockNumber":46400323,"blockTimestamp":"2026-05-24T02:33:13Z","kind":"sell","volumeUsd":1084.80775466208,"fromTokenAmount":1431.51063241619,"toTokenAmount":0.512269617104847,"priceFromUsd":0.757806285260402,"priceToUsd":2117.65},{"id":"base_46400323_0x3401d37a26cdf4fa91d254a82ca8d5d85214b468444a7456ccfa1a935f3ddd20_670_1779589997","txHash":"0x3401d37a26cdf4fa91d254a82ca8d5d85214b468444a7456ccfa1a935f3ddd20","blockNumber":46400323,"blockTimestamp":"2026-05-24T02:33:13Z","kind":"buy","volumeUsd":2117.65,"fromTokenAmount":1,"toTokenAmount":2792.93306092158,"priceFromUsd":2117.65,"priceToUsd":0.758217241089639},{"id":"base_46400303_0xcca3702f6773c407df1ca329f3aad2e8519d4acdd0d24d19cdb05a79d7986851_629_1779589957","txHash":"0xcca3702f6773c407df1ca329f3aad2e8519d4acdd0d24d19cdb05a79d7986851","blockNumber":46400303,"blockTimestamp":"2026-05-24T02:32:33Z","kind":"buy","volumeUsd":1016.5008,"fromTokenAmount":0.48,"toTokenAmount":1342.03708890138,"priceFromUsd":2117.71,"priceToUsd":0.757431227800214},{"id":"base_46400273_0x30139e145e1733e27fc86f0515e2dd37c3a0f30ee855fdf9af49e9ca8f440512_600_1779589896","txHash":"0x30139e145e1733e27fc86f0515e2dd37c3a0f30ee855fdf9af49e9ca8f440512","blockNumber":46400273,"blockTimestamp":"2026-05-24T02:31:33Z","kind":"buy","volumeUsd":1050.37458054284,"fromTokenAmount":0.496070436028714,"toTokenAmount":1386.76252098521,"priceFromUsd":2117.39,"priceToUsd":0.757429310821448},{"id":"base_46400194_0x59e5b00572ae1fdda28a5489dcae34fb360cc0258ac98563e22c92c9f77b67e3_513_1779589738","txHash":"0x59e5b00572ae1fdda28a5489dcae34fb360cc0258ac98563e22c92c9f77b67e3","blockNumber":46400194,"blockTimestamp":"2026-05-24T02:28:55Z","kind":"buy","volumeUsd":1239.02123830602,"fromTokenAmount":0.585380036145542,"toTokenAmount":1636.28829014399,"priceFromUsd":2116.61,"priceToUsd":0.757214511507009},{"id":"base_46399849_0x979da51b4264948c62b3be00f6aad3e3ae268f706d6ca3d821205ed110f1e915_7_1779589053","txHash":"0x979da51b4264948c62b3be00f6aad3e3ae268f706d6ca3d821205ed110f1e915","blockNumber":46399849,"blockTimestamp":"2026-05-24T02:17:25Z","kind":"sell","volumeUsd":1085.92165046506,"fromTokenAmount":1425.61046888868,"toTokenAmount":0.512089509172091,"priceFromUsd":0.761723959078092,"priceToUsd":2120.57},{"id":"base_46399834_0xa740cc93c911cfc8c021c04e036d5dc7bf8fb89d6e77a09904c52fca25be33d9_426_1779589018","txHash":"0xa740cc93c911cfc8c021c04e036d5dc7bf8fb89d6e77a09904c52fca25be33d9","blockNumber":46399834,"blockTimestamp":"2026-05-24T02:16:55Z","kind":"sell","volumeUsd":1133.38398324582,"fromTokenAmount":1484.31933018396,"toTokenAmount":0.53437058668714,"priceFromUsd":0.763571530868196,"priceToUsd":2120.97},{"id":"base_46398897_0x24d51c50b97a3f0e50b8b4bdd11b93a06ec27c9a8d6c6a721052d07788941d06_588_1779587145","txHash":"0x24d51c50b97a3f0e50b8b4bdd11b93a06ec27c9a8d6c6a721052d07788941d06","blockNumber":46398897,"blockTimestamp":"2026-05-24T01:45:41Z","kind":"buy","volumeUsd":2074.75455255987,"fromTokenAmount":0.979623568782371,"toTokenAmount":2700.70221138566,"priceFromUsd":2117.91,"priceToUsd":0.768227812682602},{"id":"base_46398897_0x7483df91cd8fc65668d28c8e67890c46a15f44bcbd5c165660885957d5833434_415_1779587145","txHash":"0x7483df91cd8fc65668d28c8e67890c46a15f44bcbd5c165660885957d5833434","blockNumber":46398897,"blockTimestamp":"2026-05-24T01:45:41Z","kind":"buy","volumeUsd":2390.77905997116,"fromTokenAmount":1.12883883638642,"toTokenAmount":3118.70652527294,"priceFromUsd":2117.91,"priceToUsd":0.766593150268261},{"id":"base_46398636_0xc3e008e1b418730d5e498664d9e11d850e21c06b8af7fca36a7b0a88bf924302_279_1779586622","txHash":"0xc3e008e1b418730d5e498664d9e11d850e21c06b8af7fca36a7b0a88bf924302","blockNumber":46398636,"blockTimestamp":"2026-05-24T01:36:59Z","kind":"buy","volumeUsd":3793.355077344,"fromTokenAmount":1.7891834,"toTokenAmount":4935.58829578857,"priceFromUsd":2120.16,"priceToUsd":0.768572022220894},{"id":"base_46398636_0x4d97ce770cd336d0c4265da22a1ab304ec54127ab78bb32c9ea4e7f84399ac0c_330_1779586623","txHash":"0x4d97ce770cd336d0c4265da22a1ab304ec54127ab78bb32c9ea4e7f84399ac0c","blockNumber":46398636,"blockTimestamp":"2026-05-24T01:36:59Z","kind":"sell","volumeUsd":2746.70511387993,"fromTokenAmount":3578.72121888931,"toTokenAmount":1.295517844823,"priceFromUsd":0.76751022107623,"priceToUsd":2120.16},{"id":"base_46397320_0x24e220806caec11a2bc0a308aedc6a6ea90c5ea136072c554a3a570ded893759_380_1779583991","txHash":"0x24e220806caec11a2bc0a308aedc6a6ea90c5ea136072c554a3a570ded893759","blockNumber":46397320,"blockTimestamp":"2026-05-24T00:53:07Z","kind":"sell","volumeUsd":1343.54700591405,"fromTokenAmount":1761.59388242127,"toTokenAmount":0.635261829317031,"priceFromUsd":0.762688278678274,"priceToUsd":2114.95},{"id":"base_46396699_0xccd7ab2528c695498d50185ee2ee508eedb60f8c1437d2e848691c6b4b936c2c_100_1779582751","txHash":"0xccd7ab2528c695498d50185ee2ee508eedb60f8c1437d2e848691c6b4b936c2c","blockNumber":46396699,"blockTimestamp":"2026-05-24T00:32:25Z","kind":"buy","volumeUsd":1087.97103581215,"fromTokenAmount":0.514645573746774,"toTokenAmount":1426.19751972203,"priceFromUsd":2114.02,"priceToUsd":0.762847376164423},{"id":"base_46396099_0x313a4858f6bdb72d8a114f986fd1316d59e134818536b0fc4c57b64f34849a36_8_1779581548","txHash":"0x313a4858f6bdb72d8a114f986fd1316d59e134818536b0fc4c57b64f34849a36","blockNumber":46396099,"blockTimestamp":"2026-05-24T00:12:25Z","kind":"sell","volumeUsd":1120.42766138622,"fromTokenAmount":1465.86410275947,"toTokenAmount":0.530171653923533,"priceFromUsd":0.764346203223768,"priceToUsd":2113.33},{"id":"base_46395910_0xac7cfabc8df3219aedb85893ef6eb05f1d57b8603ce1204751dbd9896ba9325d_193_1779581176","txHash":"0xac7cfabc8df3219aedb85893ef6eb05f1d57b8603ce1204751dbd9896ba9325d","blockNumber":46395910,"blockTimestamp":"2026-05-24T00:06:07Z","kind":"sell","volumeUsd":1298.20663865132,"fromTokenAmount":1703.46215417562,"toTokenAmount":0.613852821075404,"priceFromUsd":0.762098902795745,"priceToUsd":2114.85},{"id":"base_46395615_0x03244d83f4bc537ba9674cedb4cc86b39fdeb1a897bfe5e16d177cb2155cfe39_336_1779580580","txHash":"0x03244d83f4bc537ba9674cedb4cc86b39fdeb1a897bfe5e16d177cb2155cfe39","blockNumber":46395615,"blockTimestamp":"2026-05-23T23:56:17Z","kind":"buy","volumeUsd":1348.63285965426,"fromTokenAmount":0.637217619991241,"toTokenAmount":1758.78205319236,"priceFromUsd":2116.44,"priceToUsd":0.766799307058178},{"id":"base_46395604_0x7b2dc2c6d3de89030c35a329e5fc66c23c784ad9386fd26e788db2159fe46b6b_257_1779580561","txHash":"0x7b2dc2c6d3de89030c35a329e5fc66c23c784ad9386fd26e788db2159fe46b6b","blockNumber":46395604,"blockTimestamp":"2026-05-23T23:55:55Z","kind":"sell","volumeUsd":1049.84187451652,"fromTokenAmount":1371.22128016226,"toTokenAmount":0.496083597722641,"priceFromUsd":0.765625424360602,"priceToUsd":2116.26},{"id":"base_46395214_0xd1183936f8783fb83fd4669248d5d9277232628dd1eeecbb26ab1f5357fd8277_69_1779579779","txHash":"0xd1183936f8783fb83fd4669248d5d9277232628dd1eeecbb26ab1f5357fd8277","blockNumber":46395214,"blockTimestamp":"2026-05-23T23:42:55Z","kind":"buy","volumeUsd":1714.7133,"fromTokenAmount":0.81,"toTokenAmount":2239.1423637536,"priceFromUsd":2116.93,"priceToUsd":0.765790209571815},{"id":"base_46394335_0xf91f92396d443474dabdfdb11d261a5d85b3f909fb0a94e3936606979c173bef_550_1779578025","txHash":"0xf91f92396d443474dabdfdb11d261a5d85b3f909fb0a94e3936606979c173bef","blockNumber":46394335,"blockTimestamp":"2026-05-23T23:13:37Z","kind":"sell","volumeUsd":1821.07174305043,"fromTokenAmount":2381.21472297644,"toTokenAmount":0.860668725565925,"priceFromUsd":0.764765867386437,"priceToUsd":2115.88},{"id":"base_46393618_0x7bd3695c851162888e74f729023975fa5a44ecc3d28386890ab9e7ef7d089bc9_46_1779576597","txHash":"0x7bd3695c851162888e74f729023975fa5a44ecc3d28386890ab9e7ef7d089bc9","blockNumber":46393618,"blockTimestamp":"2026-05-23T22:49:43Z","kind":"sell","volumeUsd":2302.65665536757,"fromTokenAmount":3025.58377026643,"toTokenAmount":1.08928793343499,"priceFromUsd":0.761061940507699,"priceToUsd":2113.91},{"id":"base_46393618_0x3a923e0b304ef1ca2266cc466140535ccf3872e64dd956f3018a0ae8e54de318_55_1779576597","txHash":"0x3a923e0b304ef1ca2266cc466140535ccf3872e64dd956f3018a0ae8e54de318","blockNumber":46393618,"blockTimestamp":"2026-05-23T22:49:43Z","kind":"buy","volumeUsd":1310.41264567461,"fromTokenAmount":0.619899922737777,"toTokenAmount":1720.90217350428,"priceFromUsd":2113.91,"priceToUsd":0.761468412237644},{"id":"base_46393188_0x4b7f0d89d0b6bba819f02ad97244ebd0ae8c597aefdbcd06cdf37c39996cad34_73_1779575736","txHash":"0x4b7f0d89d0b6bba819f02ad97244ebd0ae8c597aefdbcd06cdf37c39996cad34","blockNumber":46393188,"blockTimestamp":"2026-05-23T22:35:23Z","kind":"sell","volumeUsd":1151.99645004033,"fromTokenAmount":1516.90526301858,"toTokenAmount":0.546503434651996,"priceFromUsd":0.759438626871067,"priceToUsd":2107.94},{"id":"base_46393124_0xf726742e31e9d96c13fd90e8f434a0c6222844c49ec8fa22e74f776098a49f0f_362_1779575598","txHash":"0xf726742e31e9d96c13fd90e8f434a0c6222844c49ec8fa22e74f776098a49f0f","blockNumber":46393124,"blockTimestamp":"2026-05-23T22:33:15Z","kind":"buy","volumeUsd":2414.08525167758,"fromTokenAmount":1.1449898983004,"toTokenAmount":3162.56800433184,"priceFromUsd":2108.39,"priceToUsd":0.763330700990762},{"id":"base_46393124_0x205026b83511a0b2560a5af64fd4c47217bc661a580778853b88beec059c7075_396_1779575599","txHash":"0x205026b83511a0b2560a5af64fd4c47217bc661a580778853b88beec059c7075","blockNumber":46393124,"blockTimestamp":"2026-05-23T22:33:15Z","kind":"sell","volumeUsd":1689.11218894867,"fromTokenAmount":2214.25870525715,"toTokenAmount":0.801138398943587,"priceFromUsd":0.762834164290893,"priceToUsd":2108.39},{"id":"base_46392585_0x21c037fd39a0bb4f512d069fa0cad0020052c49e8a005d7e3d335e5e2b529fcd_400_1779574520","txHash":"0x21c037fd39a0bb4f512d069fa0cad0020052c49e8a005d7e3d335e5e2b529fcd","blockNumber":46392585,"blockTimestamp":"2026-05-23T22:15:17Z","kind":"buy","volumeUsd":1464.76310840724,"fromTokenAmount":0.69306403168607,"toTokenAmount":1917.19607848876,"priceFromUsd":2113.46,"priceToUsd":0.764013198671806},{"id":"base_46392473_0x36c662399b11b53fadef7ddd63b8cc9810c3273be146cfcd22af9dc948ab57fb_214_1779574296","txHash":"0x36c662399b11b53fadef7ddd63b8cc9810c3273be146cfcd22af9dc948ab57fb","blockNumber":46392473,"blockTimestamp":"2026-05-23T22:11:33Z","kind":"buy","volumeUsd":1219.29600585216,"fromTokenAmount":0.576611071579909,"toTokenAmount":1595.32719338795,"priceFromUsd":2114.59,"priceToUsd":0.764292121958242},{"id":"base_46392189_0x28c3ca7e01b0ec5ff9cb622f96f718b799c0f99ffca230cd7d50ce31a1dad638_506_1779573728","txHash":"0x28c3ca7e01b0ec5ff9cb622f96f718b799c0f99ffca230cd7d50ce31a1dad638","blockNumber":46392189,"blockTimestamp":"2026-05-23T22:02:05Z","kind":"buy","volumeUsd":1979.4695044015,"fromTokenAmount":0.935928237809106,"toTokenAmount":2589.08136595752,"priceFromUsd":2114.98,"priceToUsd":0.764545112574874},{"id":"base_46391630_0xb58d5507135e5e294682dbe5700f72f5515ab91f05760d76d6216a8447f34161_393_1779572628","txHash":"0xb58d5507135e5e294682dbe5700f72f5515ab91f05760d76d6216a8447f34161","blockNumber":46391630,"blockTimestamp":"2026-05-23T21:43:27Z","kind":"sell","volumeUsd":1267.54061037098,"fromTokenAmount":1668.42292309508,"toTokenAmount":0.600530918828342,"priceFromUsd":0.759723804333483,"priceToUsd":2110.7},{"id":"base_46391335_0xb38652061715bc2aeabb1700d6d0952ac90f0a3b8a0685a10dce84135f886e2c_163_1779572022","txHash":"0xb38652061715bc2aeabb1700d6d0952ac90f0a3b8a0685a10dce84135f886e2c","blockNumber":46391335,"blockTimestamp":"2026-05-23T21:33:37Z","kind":"sell","volumeUsd":2957.11052909943,"fromTokenAmount":3891.25752631038,"toTokenAmount":1.39910697497572,"priceFromUsd":0.759936989290788,"priceToUsd":2113.57},{"id":"base_46391335_0x3de077f0d7aa097e3db0c7c573cb11980f32f4980a7278fd727972ed4de66a73_192_1779572022","txHash":"0x3de077f0d7aa097e3db0c7c573cb11980f32f4980a7278fd727972ed4de66a73","blockNumber":46391335,"blockTimestamp":"2026-05-23T21:33:37Z","kind":"buy","volumeUsd":1801.76430955375,"fromTokenAmount":0.852474396189267,"toTokenAmount":2369.86909447954,"priceFromUsd":2113.57,"priceToUsd":0.760280098909617},{"id":"base_46391258_0x5e10ea5dcc1f1b65612b8f98df0f16d91e282683b6a883bd000d894fd6b96789_44_1779571889","txHash":"0x5e10ea5dcc1f1b65612b8f98df0f16d91e282683b6a883bd000d894fd6b96789","blockNumber":46391258,"blockTimestamp":"2026-05-23T21:31:03Z","kind":"buy","volumeUsd":1054.58872212987,"fromTokenAmount":0.49915688732635,"toTokenAmount":1382.832079166,"priceFromUsd":2112.74,"priceToUsd":0.762629633791764},{"id":"base_46391235_0x151a9f0a1f2f7ab8ef92db0eceaecab1e2fda706737c9761d1c51eeb917de00d_331_1779571857","txHash":"0x151a9f0a1f2f7ab8ef92db0eceaecab1e2fda706737c9761d1c51eeb917de00d","blockNumber":46391235,"blockTimestamp":"2026-05-23T21:30:17Z","kind":"sell","volumeUsd":1506.24965308405,"fromTokenAmount":1972.23092123055,"toTokenAmount":0.711229833216414,"priceFromUsd":0.763728849836837,"priceToUsd":2117.81},{"id":"base_46391231_0xb09d9e330bf5a02661a33fe4204785a4a450190e321b3a8ca686ea77110bf2be_63_1779571846","txHash":"0xb09d9e330bf5a02661a33fe4204785a4a450190e321b3a8ca686ea77110bf2be","blockNumber":46391231,"blockTimestamp":"2026-05-23T21:30:09Z","kind":"buy","volumeUsd":1712.78293346572,"fromTokenAmount":0.808702292541676,"toTokenAmount":2235.3976213765,"priceFromUsd":2117.94,"priceToUsd":0.76620951775507},{"id":"base_46391227_0xc07e1616792956e0bcc1e0ae0d7452ee652149da9a318048ae97a80cc6c8166f_937_1779571837","txHash":"0xc07e1616792956e0bcc1e0ae0d7452ee652149da9a318048ae97a80cc6c8166f","blockNumber":46391227,"blockTimestamp":"2026-05-23T21:30:01Z","kind":"sell","volumeUsd":1214.08474027453,"fromTokenAmount":1587.85080885463,"toTokenAmount":0.573238496026576,"priceFromUsd":0.764608824395969,"priceToUsd":2117.94},{"id":"base_46390830_0x416961a355b510f373703a75a780251874e34ae60334e22a3c1ecdbbfed0eaa2_355_1779571012","txHash":"0x416961a355b510f373703a75a780251874e34ae60334e22a3c1ecdbbfed0eaa2","blockNumber":46390830,"blockTimestamp":"2026-05-23T21:16:47Z","kind":"buy","volumeUsd":1178.8403670762,"fromTokenAmount":0.554839793413598,"toTokenAmount":1527.5695201031,"priceFromUsd":2124.65,"priceToUsd":0.771709798842173},{"id":"base_46390763_0x8cc9bfee95e7a1b20fbd30a89b54b8973a269ff518fc478e8cee3b5c1e0e3874_783_1779570878","txHash":"0x8cc9bfee95e7a1b20fbd30a89b54b8973a269ff518fc478e8cee3b5c1e0e3874","blockNumber":46390763,"blockTimestamp":"2026-05-23T21:14:33Z","kind":"sell","volumeUsd":1069.30242567248,"fromTokenAmount":1386.27266137013,"toTokenAmount":0.503089869851129,"priceFromUsd":0.771350727363857,"priceToUsd":2125.47},{"id":"base_46390763_0x5093948507ba2e71227bd1f49f67c947d8a0dd701461d9984dbefa08972a2158_729_1779570878","txHash":"0x5093948507ba2e71227bd1f49f67c947d8a0dd701461d9984dbefa08972a2158","blockNumber":46390763,"blockTimestamp":"2026-05-23T21:14:33Z","kind":"sell","volumeUsd":3353.85005956822,"fromTokenAmount":4335.88252311223,"toTokenAmount":1.57793337923764,"priceFromUsd":0.773510361890729,"priceToUsd":2125.47},{"id":"base_46390763_0x10678d8edad46bd1f611c81811c27f6b3b5442c771d1873b6cfaaed7c52d45b7_719_1779570878","txHash":"0x10678d8edad46bd1f611c81811c27f6b3b5442c771d1873b6cfaaed7c52d45b7","blockNumber":46390763,"blockTimestamp":"2026-05-23T21:14:33Z","kind":"buy","volumeUsd":5313.675,"fromTokenAmount":2.5,"toTokenAmount":6869.12298467966,"priceFromUsd":2125.47,"priceToUsd":0.773559450289534},{"id":"base_46390055_0x4e62036cf92a18161f9853d037607bee5ebdf7e0315bb0508a246652d2254319_251_1779569462","txHash":"0x4e62036cf92a18161f9853d037607bee5ebdf7e0315bb0508a246652d2254319","blockNumber":46390055,"blockTimestamp":"2026-05-23T20:50:57Z","kind":"sell","volumeUsd":1521.2640324009,"fromTokenAmount":1966.73644208892,"toTokenAmount":0.715363795237802,"priceFromUsd":0.773496641362441,"priceToUsd":2126.56},{"id":"base_46390055_0x8c93551d1c086cb18633e7977bb42b5d056bcd5d458b2562adf4d5d1845daeb1_278_1779569462","txHash":"0x8c93551d1c086cb18633e7977bb42b5d056bcd5d458b2562adf4d5d1845daeb1","blockNumber":46390055,"blockTimestamp":"2026-05-23T20:50:57Z","kind":"buy","volumeUsd":1262.37870407575,"fromTokenAmount":0.593624776199945,"toTokenAmount":1630.61247330241,"priceFromUsd":2126.56,"priceToUsd":0.774174566148823},{"id":"base_46389984_0x0e43653ce1a146291fb9b4974978b120bedaaedb2a733abc1037b59d058a063e_116_1779569321","txHash":"0x0e43653ce1a146291fb9b4974978b120bedaaedb2a733abc1037b59d058a063e","blockNumber":46389984,"blockTimestamp":"2026-05-23T20:48:35Z","kind":"buy","volumeUsd":1035.65562995,"fromTokenAmount":0.487255,"toTokenAmount":1331.78676191646,"priceFromUsd":2125.49,"priceToUsd":0.777643733640719},{"id":"base_46389930_0x63b8fe73a56bd5050bd15ab113eeb2209ff0784702c40314fd905492c13f606b_785_1779569213","txHash":"0x63b8fe73a56bd5050bd15ab113eeb2209ff0784702c40314fd905492c13f606b","blockNumber":46389930,"blockTimestamp":"2026-05-23T20:46:47Z","kind":"buy","volumeUsd":1153.10252605791,"fromTokenAmount":0.542202720674243,"toTokenAmount":1483.73943034218,"priceFromUsd":2126.7,"priceToUsd":0.777159723922672},{"id":"base_46389809_0x29f7a6516a472061795ee87fe7a8ca520af55dc8e55a52a80ca39bf652f0721b_50_1779569045","txHash":"0x29f7a6516a472061795ee87fe7a8ca520af55dc8e55a52a80ca39bf652f0721b","blockNumber":46389809,"blockTimestamp":"2026-05-23T20:42:45Z","kind":"buy","volumeUsd":1483.909,"fromTokenAmount":0.7,"toTokenAmount":1909.94574812483,"priceFromUsd":2119.87,"priceToUsd":0.776937775042508},{"id":"base_46389808_0xee46685df04aa9e30ed4bca923affd54319dc3908b9a7932d1c2b5b4b242bb8f_498_1779569044","txHash":"0xee46685df04aa9e30ed4bca923affd54319dc3908b9a7932d1c2b5b4b242bb8f","blockNumber":46389808,"blockTimestamp":"2026-05-23T20:42:43Z","kind":"sell","volumeUsd":1788.96013637154,"fromTokenAmount":2305.81947893926,"toTokenAmount":0.843900869568199,"priceFromUsd":0.775845703755832,"priceToUsd":2119.87},{"id":"base_46389703_0x1fb01679cd6ac66b18ac88b480f7744fc7495e30c683f7000fc24581113deca3_736_1779568909","txHash":"0x1fb01679cd6ac66b18ac88b480f7744fc7495e30c683f7000fc24581113deca3","blockNumber":46389703,"blockTimestamp":"2026-05-23T20:39:13Z","kind":"buy","volumeUsd":1281.1243294469,"fromTokenAmount":0.604677574089133,"toTokenAmount":1647.71974338849,"priceFromUsd":2118.69,"priceToUsd":0.777513490742249},{"id":"base_46389701_0x9b139d1b02f0293d5c1c7ca0c837a44326219752a09d32f640e3b1627f5b0ea1_78_1779568901","txHash":"0x9b139d1b02f0293d5c1c7ca0c837a44326219752a09d32f640e3b1627f5b0ea1","blockNumber":46389701,"blockTimestamp":"2026-05-23T20:39:09Z","kind":"sell","volumeUsd":1096.19241485648,"fromTokenAmount":1412.82397514,"toTokenAmount":0.517391602762311,"priceFromUsd":0.775887466623615,"priceToUsd":2118.69},{"id":"base_46389662_0x5a44fe643b82e617772d8ce2298a15636f344357f48b91a7f0c140ccf08f8a72_65_1779568739","txHash":"0x5a44fe643b82e617772d8ce2298a15636f344357f48b91a7f0c140ccf08f8a72","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"buy","volumeUsd":6055.00520838522,"fromTokenAmount":2.89832429056225,"toTokenAmount":7957.89973635647,"priceFromUsd":2089.14,"priceToUsd":0.760879806102899},{"id":"base_46389662_0xb11aace4b0aeda2494fcea5dbb3db8df83f18b010810325e767119fa9948fc26_475_1779568741","txHash":"0xb11aace4b0aeda2494fcea5dbb3db8df83f18b010810325e767119fa9948fc26","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"buy","volumeUsd":2018.54388860255,"fromTokenAmount":0.966208051448228,"toTokenAmount":2649.45229197494,"priceFromUsd":2089.14,"priceToUsd":0.761872140410537},{"id":"base_46389662_0x79bc74561e3da1a1054e6f0907ced3660e7d481509cb618a8f6e4a2dad493fa2_71_1779568739","txHash":"0x79bc74561e3da1a1054e6f0907ced3660e7d481509cb618a8f6e4a2dad493fa2","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"sell","volumeUsd":1980.49440618929,"fromTokenAmount":2600.34124623355,"toTokenAmount":0.947995063130899,"priceFromUsd":0.761628655107449,"priceToUsd":2089.14},{"id":"base_46389662_0xb8aee514a674f71fd0ac0c352a694a27ccc2925977756998a58be39b8277a078_122_1779568740","txHash":"0xb8aee514a674f71fd0ac0c352a694a27ccc2925977756998a58be39b8277a078","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"sell","volumeUsd":1098.0463275548,"fromTokenAmount":1443.14749476275,"toTokenAmount":0.52559729245278,"priceFromUsd":0.760869094489412,"priceToUsd":2089.14},{"id":"base_46389662_0x5f56624f6617750ae503e5b3dc5c14ff884f65df44a5a890abb84ea9dfc54ad2_1177_1779568741","txHash":"0x5f56624f6617750ae503e5b3dc5c14ff884f65df44a5a890abb84ea9dfc54ad2","blockNumber":46389662,"blockTimestamp":"2026-05-23T20:37:51Z","kind":"buy","volumeUsd":1898.69929446126,"fromTokenAmount":0.908842535426664,"toTokenAmount":2487.38552820091,"priceFromUsd":2089.14,"priceToUsd":0.763331326380499},{"id":"base_46389333_0xa303aec2dd7f6c240137382245df33acd2ee14437cfb5544a97f96a467a9768b_5_1779568021","txHash":"0xa303aec2dd7f6c240137382245df33acd2ee14437cfb5544a97f96a467a9768b","blockNumber":46389333,"blockTimestamp":"2026-05-23T20:26:53Z","kind":"sell","volumeUsd":1030.92695059952,"fromTokenAmount":1366.06038262063,"toTokenAmount":0.496150805207076,"priceFromUsd":0.754671582395071,"priceToUsd":2077.85},{"id":"base_46388989_0x1dc2b7bcd9b50d330d56a4d59022f4ba6d4bd156e31b4364ff3b0f0fb9680800_517_1779567327","txHash":"0x1dc2b7bcd9b50d330d56a4d59022f4ba6d4bd156e31b4364ff3b0f0fb9680800","blockNumber":46388989,"blockTimestamp":"2026-05-23T20:15:25Z","kind":"sell","volumeUsd":1040.25139145907,"fromTokenAmount":1375.26749311431,"toTokenAmount":0.500852877021737,"priceFromUsd":0.756399316254765,"priceToUsd":2076.96},{"id":"base_46388901_0x999126977c013c048d2e89b18397ba5d97dfa820cc018668aec2b2a6eb5d867b_493_1779567155","txHash":"0x999126977c013c048d2e89b18397ba5d97dfa820cc018668aec2b2a6eb5d867b","blockNumber":46388901,"blockTimestamp":"2026-05-23T20:12:29Z","kind":"buy","volumeUsd":1085.81200633833,"fromTokenAmount":0.522645644750416,"toTokenAmount":1428.06093032336,"priceFromUsd":2077.53,"priceToUsd":0.760340111043067}],"fetchedAt":"2026-05-24T20:06:30.357Z"}