{"id":"base_0x91a06c8f90cc4a21f47d20ff6b81ddef508fe483f1b11e02457836b2467e1351","name":"rootai / WETH","poolName":"rootai / WETH","address":"0x91a06c8f90cc4a21f47d20ff6b81ddef508fe483f1b11e02457836b2467e1351","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-05-17T21:19:31Z","reserveUsd":325734.6388,"fdvUsd":1016873.37516158,"marketCapUsd":1029586.243,"baseToken":{"id":"base_0x461d3c96d170e551611f54fa466d3d74a680aba3","address":"0x461d3c96d170e551611f54fa466d3d74a680aba3","name":"Root Edge","symbol":"rootai","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260","coingeckoId":"root-edge"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.0000102958624252346,"quoteTokenPriceUsd":1630.76,"priceChange":{"m5":0.266,"m15":-0.758,"m30":-0.758,"h1":-0.758,"h6":14.36,"h24":-11.042},"volume":{"m5":1111.3096184369,"m15":1654.0259063736,"m30":1654.0259063736,"h1":1654.0259063736,"h6":19189.1162562842,"h24":108608.595283954},"txBuys":{"m5":1,"m15":1,"m30":1,"h1":1,"h6":41,"h24":186},"txSells":{"m5":3,"m15":4,"m30":4,"h1":4,"h6":60,"h24":500},"ohlcv":[[1780473600,0.00000717210838680885,0.00000817674680441484,0.00000715131044610385,0.00000787422060610174,15250.112401269786],[1780488000,0.00000787422060610174,0.00000812401184492251,0.0000076449739571625,0.00000782716050519778,10054.067116569924],[1780502400,0.00000782716050519778,0.00000944726485738627,0.0000073885271442181,0.00000816412576661624,43628.719197909566],[1780516800,0.00000816412576661624,0.00000834972114216302,0.00000752681556001825,0.00000795758802370754,18426.72969315531],[1780531200,0.00000795758802370754,0.00000887627920168031,0.00000778992625284426,0.00000887627920168031,8494.882622174533],[1780545600,0.00000887627920168031,0.00000947881000925692,0.00000887627920168031,0.00000902309671748055,9295.380356926207],[1780560000,0.00000902309671748055,0.00000908321177033702,0.00000836774760847109,0.00000868107280618462,10521.749166416133],[1780574400,0.00000868107280618462,0.0000126502386697799,0.00000868107280618462,0.0000113520614467861,52420.415186098755],[1780588800,0.0000113520614467861,0.0000130669620492856,0.0000112476472080795,0.0000121368911643564,32587.061241274],[1780603200,0.0000121368911643564,0.0000151158619645722,0.0000121049720136323,0.0000131754691270894,49172.00857792268],[1780617600,0.0000131754691270894,0.0000131754691270894,0.0000102603516961076,0.0000105855884959878,20045.59076631791],[1780632000,0.0000105855884959878,0.0000116029873943294,0.00000911940730478863,0.0000106243346741631,33733.74148809497],[1780646400,0.0000106243346741631,0.0000118325765105774,0.0000106243346741631,0.0000118325765105774,11705.552005446942],[1780660800,0.0000118325765105774,0.0000119419751016266,0.00000891747248019584,0.00000915287017533704,24209.604659058485],[1780675200,0.00000915287017533704,0.00000923688564236963,0.00000778865696681077,0.00000823579914407251,24110.06544950328],[1780689600,0.00000823579914407251,0.00000940458334514448,0.00000822264278461412,0.00000863822975785845,12007.008457374102],[1780704000,0.00000863822975785845,0.00000885882413874513,0.00000811455411827334,0.0000082618686874721,8271.709980822372],[1780718400,0.0000082618686874721,0.00000873179082300511,0.00000791514016130122,0.00000873014288480223,5869.31936984947],[1780732800,0.00000873014288480223,0.00000891591592716924,0.00000833224610470193,0.00000833282616099625,7448.409938320341],[1780747200,0.00000833282616099625,0.00000895194082564779,0.00000832455436687186,0.0000088275037373524,4969.1335488069135],[1780761600,0.0000088275037373524,0.0000096339715693445,0.00000881075876489159,0.00000919974673904919,10990.653752653216],[1780776000,0.00000919974673904919,0.0000108076396869155,0.00000895519697090088,0.0000105664360417587,14532.053825670222],[1780790400,0.0000105664360417587,0.0000111271989016783,0.0000103325861822757,0.0000110689385164879,12213.199189707104],[1780804800,0.0000110689385164879,0.0000110735015518819,0.0000100661071918361,0.0000102665581112172,8849.362741444507],[1780819200,0.0000102665581112172,0.0000103010065977329,0.00000912645015849209,0.00000995999554009345,17594.584336743894],[1780833600,0.00000995999554009345,0.00000995999554009345,0.00000932509298563569,0.00000956403889556189,6145.0092843143075],[1780848000,0.00000956403889556189,0.00000975403824454025,0.00000897906086269857,0.00000907172680099399,9630.373423980956],[1780862400,0.00000907172680099399,0.0000117736615752565,0.00000897136335179274,0.0000108111999243698,35599.25504098102],[1780876800,0.0000108111999243698,0.0000110398535738397,0.000010300229934965,0.0000110316768043541,12340.545632602527],[1780891200,0.0000110316768043541,0.0000122937585432445,0.0000105034318109373,0.0000119539039051566,21495.55351066287],[1780905600,0.0000119539039051566,0.0000132396416096437,0.0000108941482613324,0.0000108941482613324,33414.33973127993],[1780920000,0.0000108941482613324,0.0000113966596182753,0.0000101086165559933,0.0000101256917401641,18975.20756790088],[1780934400,0.0000101256917401641,0.0000106359004175533,0.00000987072099528694,0.0000105589961071881,10495.098380035462],[1780948800,0.0000105589961071881,0.0000109803055515173,0.0000103694583289295,0.0000109579907169227,8279.528373034751],[1780963200,0.0000109579907169227,0.0000118756978657728,0.0000109574514820047,0.0000112973229634675,10799.119212297639],[1780977600,0.0000112973229634675,0.0000117160374689202,0.0000112973229634675,0.0000116170875158197,4259.681787747055],[1780992000,0.0000116170875158197,0.0000117882077063619,0.000010452461690544,0.0000112042518473586,19269.529239527725],[1781006400,0.0000112042518473586,0.0000123956412989261,0.0000112037952553603,0.0000114834812341921,11582.5835216055],[1781020800,0.0000114834812341921,0.0000130694469715783,0.000011221793784679,0.000011234191612516,23923.56161480928],[1781035200,0.000011234191612516,0.0000113268202512001,0.00000964019755109226,0.0000097289545188347,23102.524266378798],[1781049600,0.0000097289545188347,0.0000097289545188347,0.00000875092336082236,0.00000908425290840927,13817.880126417063],[1781064000,0.00000908425290840927,0.000010695708549718,0.00000900730962164705,0.0000101523878860334,15446.336859582167]],"trades":[{"id":"base_47140579_0x123ab842eaaf7fc7348708889f7f302bc8bf5091118cff83f634dbf3669be96e_742_1781070511","txHash":"0x123ab842eaaf7fc7348708889f7f302bc8bf5091118cff83f634dbf3669be96e","blockNumber":47140579,"blockTimestamp":"2026-06-10T05:48:25Z","kind":"sell","volumeUsd":1022.54491871138,"fromTokenAmount":97787435.149034,"toTokenAmount":0.630029955891449,"priceFromUsd":0.0000104568129550894,"priceToUsd":1623.01},{"id":"base_47139118_0x97d5d5430d4215f2cbd11e88b5f5e15bc7dc1f0b95513b77455c5479749f782e_368_1781067593","txHash":"0x97d5d5430d4215f2cbd11e88b5f5e15bc7dc1f0b95513b77455c5479749f782e","blockNumber":47139118,"blockTimestamp":"2026-06-10T04:59:43Z","kind":"buy","volumeUsd":1351.3943511192,"fromTokenAmount":0.831832051655298,"toTokenAmount":127271469.958783,"priceFromUsd":1624.6,"priceToUsd":0.0000106182033691985},{"id":"base_47137788_0xbfe4f05a225852bad18ff773c1ec6ea5a9df751372919c057bb7d2f12bd7190b_553_1781064926","txHash":"0xbfe4f05a225852bad18ff773c1ec6ea5a9df751372919c057bb7d2f12bd7190b","blockNumber":47137788,"blockTimestamp":"2026-06-10T04:15:23Z","kind":"buy","volumeUsd":8967.22553471508,"fromTokenAmount":5.50812379282253,"toTokenAmount":907900914.0844,"priceFromUsd":1628,"priceToUsd":0.00000987687686575175},{"id":"base_47131404_0x48382c86aae06eed7c376eb5ccd2c7f5f36b21053a58d65b65dc00a525bd8dfa_610_1781052158","txHash":"0x48382c86aae06eed7c376eb5ccd2c7f5f36b21053a58d65b65dc00a525bd8dfa","blockNumber":47131404,"blockTimestamp":"2026-06-10T00:42:35Z","kind":"buy","volumeUsd":1029.2877,"fromTokenAmount":0.63,"toTokenAmount":107422948.911562,"priceFromUsd":1633.79,"priceToUsd":0.00000958163698193935},{"id":"base_47130332_0xedcaf061914a599a5f6a669522d927a06a7d4adf6623ddf3358f70f71c8752ac_569_1781050021","txHash":"0xedcaf061914a599a5f6a669522d927a06a7d4adf6623ddf3358f70f71c8752ac","blockNumber":47130332,"blockTimestamp":"2026-06-10T00:06:51Z","kind":"sell","volumeUsd":1113.87963807228,"fromTokenAmount":115293861.679175,"toTokenAmount":0.678115704928304,"priceFromUsd":0.00000966122239162947,"priceToUsd":1642.61},{"id":"base_47128634_0x845f16e8f6db8fe44b70fa13682d79f298c5ef455c09f28208f84425b34e5cc2_556_1781046618","txHash":"0x845f16e8f6db8fe44b70fa13682d79f298c5ef455c09f28208f84425b34e5cc2","blockNumber":47128634,"blockTimestamp":"2026-06-09T23:10:15Z","kind":"buy","volumeUsd":1393.49005467563,"fromTokenAmount":0.850000033351,"toTokenAmount":140061212.592801,"priceFromUsd":1639.4,"priceToUsd":0.00000994915029564192},{"id":"base_47127780_0xda15dc2aa38e31e8945e9e469a08b937a3df10cc0e10da96066edcb2037511ec_459_1781044910","txHash":"0xda15dc2aa38e31e8945e9e469a08b937a3df10cc0e10da96066edcb2037511ec","blockNumber":47127780,"blockTimestamp":"2026-06-09T22:41:47Z","kind":"buy","volumeUsd":1399.338,"fromTokenAmount":0.85,"toTokenAmount":139554638.085603,"priceFromUsd":1646.28,"priceToUsd":0.0000100271694240764},{"id":"base_47126470_0x85be1555e53170b571b05ed08e9261ec5029e89a2659eecc0c7be21f095f9bb1_252_1781042295","txHash":"0x85be1555e53170b571b05ed08e9261ec5029e89a2659eecc0c7be21f095f9bb1","blockNumber":47126470,"blockTimestamp":"2026-06-09T21:58:07Z","kind":"sell","volumeUsd":1318.37652044787,"fromTokenAmount":129349415.688037,"toTokenAmount":0.800048863349579,"priceFromUsd":0.0000101923654887434,"priceToUsd":1647.87},{"id":"base_47125100_0x04b03e5ad70b2af1e2940fc9a8e51db45b4d24ab4b47556a0f38e715d7a5aa0b_588_1781039550","txHash":"0x04b03e5ad70b2af1e2940fc9a8e51db45b4d24ab4b47556a0f38e715d7a5aa0b","blockNumber":47125100,"blockTimestamp":"2026-06-09T21:12:27Z","kind":"sell","volumeUsd":1706.02808501489,"fromTokenAmount":159558687.878347,"toTokenAmount":1.02822948849432,"priceFromUsd":0.0000106921666735917,"priceToUsd":1659.19},{"id":"base_47122648_0x2e3f7108186e1a608b6e8aa8038d694eee2b958e6175938fc32609c1a462d516_32_1781034647","txHash":"0x2e3f7108186e1a608b6e8aa8038d694eee2b958e6175938fc32609c1a462d516","blockNumber":47122648,"blockTimestamp":"2026-06-09T19:50:43Z","kind":"sell","volumeUsd":1329.89805456528,"fromTokenAmount":117002249,"toTokenAmount":0.806409356621114,"priceFromUsd":0.0000113664315509463,"priceToUsd":1649.16},{"id":"base_47122430_0xdeab84ccf473d9bfed12880008802d747ff966079281a4fde8e11de5c0ef18f6_23_1781034209","txHash":"0xdeab84ccf473d9bfed12880008802d747ff966079281a4fde8e11de5c0ef18f6","blockNumber":47122430,"blockTimestamp":"2026-06-09T19:43:27Z","kind":"sell","volumeUsd":1281.29028400543,"fromTokenAmount":110500000,"toTokenAmount":0.776741989733949,"priceFromUsd":0.0000115953871855695,"priceToUsd":1649.57},{"id":"base_47122371_0x1ad30e584f208ec05e6f6bdf05c5521e96d6259c4b5957347cdf2d3e75ff4804_553_1781034093","txHash":"0x1ad30e584f208ec05e6f6bdf05c5521e96d6259c4b5957347cdf2d3e75ff4804","blockNumber":47122371,"blockTimestamp":"2026-06-09T19:41:29Z","kind":"sell","volumeUsd":1981.49660727469,"fromTokenAmount":166629800.087415,"toTokenAmount":1.20015057616695,"priceFromUsd":0.0000118916100615567,"priceToUsd":1651.04},{"id":"base_47121722_0xcc61fbf9e56f4aff76bb3a0192cc44e236dfbf02ddb4648a193e1c0683e872cd_12_1781032795","txHash":"0xcc61fbf9e56f4aff76bb3a0192cc44e236dfbf02ddb4648a193e1c0683e872cd","blockNumber":47121722,"blockTimestamp":"2026-06-09T19:19:51Z","kind":"sell","volumeUsd":2642.30719856323,"fromTokenAmount":212500000,"toTokenAmount":1.60254436418968,"priceFromUsd":0.0000124343868167681,"priceToUsd":1648.82},{"id":"base_47121037_0xde0b4dfbe0ded7751a35d4d3975b7738bd254ad6e35c94f25d9a2bfff7933af0_225_1781031428","txHash":"0xde0b4dfbe0ded7751a35d4d3975b7738bd254ad6e35c94f25d9a2bfff7933af0","blockNumber":47121037,"blockTimestamp":"2026-06-09T18:57:01Z","kind":"sell","volumeUsd":1148.37020611559,"fromTokenAmount":90001730,"toTokenAmount":0.696095849693946,"priceFromUsd":0.0000127594236923623,"priceToUsd":1649.73},{"id":"base_47119237_0x5655288e14a0d3b53bb9062786b58eea683d236f4a189f5b7b26f3aec080dad5_654_1781027827","txHash":"0x5655288e14a0d3b53bb9062786b58eea683d236f4a189f5b7b26f3aec080dad5","blockNumber":47119237,"blockTimestamp":"2026-06-09T17:57:01Z","kind":"buy","volumeUsd":1301.24808,"fromTokenAmount":0.792,"toTokenAmount":100164705.301771,"priceFromUsd":1642.99,"priceToUsd":0.0000129910837962302},{"id":"base_47119231_0x77da8b4ba5adaf741766e5635214e806764959e6b8e22c8130840b37fdca71e7_475_1781027812","txHash":"0x77da8b4ba5adaf741766e5635214e806764959e6b8e22c8130840b37fdca71e7","blockNumber":47119231,"blockTimestamp":"2026-06-09T17:56:49Z","kind":"buy","volumeUsd":1626.372,"fromTokenAmount":0.99,"toTokenAmount":127583030.415304,"priceFromUsd":1642.8,"priceToUsd":0.0000127475573726842},{"id":"base_47119001_0x12ea6fc160e469840c56d3229b3ae22f25d67870e4f907bd977438484f262f26_17_1781027353","txHash":"0x12ea6fc160e469840c56d3229b3ae22f25d67870e4f907bd977438484f262f26","blockNumber":47119001,"blockTimestamp":"2026-06-09T17:49:09Z","kind":"buy","volumeUsd":1586.091195,"fromTokenAmount":0.96646875,"toTokenAmount":127550768.509392,"priceFromUsd":1641.12,"priceToUsd":0.0000124349795264716},{"id":"base_47118539_0x8e0d39cc897bd49e7912bb0052263daf645d55a4600b1cc7dcaed61783722e41_352_1781026432","txHash":"0x8e0d39cc897bd49e7912bb0052263daf645d55a4600b1cc7dcaed61783722e41","blockNumber":47118539,"blockTimestamp":"2026-06-09T17:33:45Z","kind":"buy","volumeUsd":1404.17727046837,"fromTokenAmount":0.8539717875,"toTokenAmount":117643411.423608,"priceFromUsd":1644.29,"priceToUsd":0.0000119358768457695},{"id":"base_47117646_0x4d84808466f68524b70b170ffa17bd5aa1bd0515b34ec45a258ff6444df9ad48_555_1781024643","txHash":"0x4d84808466f68524b70b170ffa17bd5aa1bd0515b34ec45a258ff6444df9ad48","blockNumber":47117646,"blockTimestamp":"2026-06-09T17:03:59Z","kind":"buy","volumeUsd":1080.5319063973,"fromTokenAmount":0.661705444990536,"toTokenAmount":93455322.3197169,"priceFromUsd":1632.95,"priceToUsd":0.0000115620157266242},{"id":"base_47110870_0xac7445120cc6b1b59e7bc99a52d80ed59ea792622845a80cb0c53454440259e9_365_1781011093","txHash":"0xac7445120cc6b1b59e7bc99a52d80ed59ea792622845a80cb0c53454440259e9","blockNumber":47110870,"blockTimestamp":"2026-06-09T13:18:07Z","kind":"buy","volumeUsd":1584.7034945625,"fromTokenAmount":0.946148125,"toTokenAmount":129520201.640639,"priceFromUsd":1674.9,"priceToUsd":0.0000122351839673578},{"id":"base_47110477_0x6ffbfe945582870fa84eb78972eba90bc5b5d172efedefabe54093b670b950e2_199_1781010320","txHash":"0x6ffbfe945582870fa84eb78972eba90bc5b5d172efedefabe54093b670b950e2","blockNumber":47110477,"blockTimestamp":"2026-06-09T13:05:01Z","kind":"buy","volumeUsd":1023.85856005395,"fromTokenAmount":0.610846748196112,"toTokenAmount":85473065.295176,"priceFromUsd":1676.13,"priceToUsd":0.000011978727526831},{"id":"base_47109999_0xc2ea8496564e6e632e8f053b0f80190b56ee247cd3addbfe11a1304434ebc323_98_1781009353","txHash":"0xc2ea8496564e6e632e8f053b0f80190b56ee247cd3addbfe11a1304434ebc323","blockNumber":47109999,"blockTimestamp":"2026-06-09T12:49:05Z","kind":"buy","volumeUsd":1461.5306785543,"fromTokenAmount":0.873457767457914,"toTokenAmount":124909651.178442,"priceFromUsd":1673.27,"priceToUsd":0.0000117007025859547},{"id":"base_47109787_0x46e36f719f6c315c63b2fff42f726d7a48f507ee4d95e13030ffbdc4ebc8e5d2_258_1781008925","txHash":"0x46e36f719f6c315c63b2fff42f726d7a48f507ee4d95e13030ffbdc4ebc8e5d2","blockNumber":47109787,"blockTimestamp":"2026-06-09T12:42:01Z","kind":"buy","volumeUsd":1575.43071014063,"fromTokenAmount":0.94027496875,"toTokenAmount":136904686.441442,"priceFromUsd":1675.5,"priceToUsd":0.0000115075002258193},{"id":"base_47106666_0x3d0b775e01b8e9b33dae78f60e2c4c0e1f5bfb2ddcf18e33e3a267de9fb87488_240_1781002683","txHash":"0x3d0b775e01b8e9b33dae78f60e2c4c0e1f5bfb2ddcf18e33e3a267de9fb87488","blockNumber":47106666,"blockTimestamp":"2026-06-09T10:57:59Z","kind":"buy","volumeUsd":1574.18014443219,"fromTokenAmount":0.94027496875,"toTokenAmount":136026020.58801,"priceFromUsd":1674.17,"priceToUsd":0.0000115726398348446},{"id":"base_47106362_0xaba10aa3ef7868c393a630f93611b1bde908b9d5f3c1235303df04c91941bd3c_107_1781002075","txHash":"0xaba10aa3ef7868c393a630f93611b1bde908b9d5f3c1235303df04c91941bd3c","blockNumber":47106362,"blockTimestamp":"2026-06-09T10:47:51Z","kind":"buy","volumeUsd":1539.81740286684,"fromTokenAmount":0.921334659375,"toTokenAmount":136398838.799316,"priceFromUsd":1671.29,"priceToUsd":0.0000112890799981984},{"id":"base_47103491_0x712ed91aebcefec24c0ce3d06576aea2981d90afcca456e2866887b73ad0defb_489_1780996333","txHash":"0x712ed91aebcefec24c0ce3d06576aea2981d90afcca456e2866887b73ad0defb","blockNumber":47103491,"blockTimestamp":"2026-06-09T09:12:09Z","kind":"buy","volumeUsd":1534.69672250781,"fromTokenAmount":0.91692111875,"toTokenAmount":140438156.586672,"priceFromUsd":1673.75,"priceToUsd":0.0000109279184504296},{"id":"base_47103158_0xa362788ee2fd15e68fa7076fc09781931e371403c42766f4ba0562beeb550391_161_1780995669","txHash":"0xa362788ee2fd15e68fa7076fc09781931e371403c42766f4ba0562beeb550391","blockNumber":47103158,"blockTimestamp":"2026-06-09T09:01:03Z","kind":"buy","volumeUsd":1323.01343672582,"fromTokenAmount":0.790151242087113,"toTokenAmount":123656303.229235,"priceFromUsd":1674.38,"priceToUsd":0.0000106991184612175},{"id":"base_47102284_0xdb00f185366d9fd196f9b31162a3d11f0d0a6fa729cc9903cc418042f52d6ff9_538_1780993922","txHash":"0xdb00f185366d9fd196f9b31162a3d11f0d0a6fa729cc9903cc418042f52d6ff9","blockNumber":47102284,"blockTimestamp":"2026-06-09T08:31:55Z","kind":"sell","volumeUsd":4431.3091880398,"fromTokenAmount":407933977.843354,"toTokenAmount":2.64680606855759,"priceFromUsd":0.0000108628097406032,"priceToUsd":1674.21},{"id":"base_47101714_0x7ef2f9e338412214319888e3a8da757e01eb8095be8b6fe19456495cb5564803_44_1780992779","txHash":"0x7ef2f9e338412214319888e3a8da757e01eb8095be8b6fe19456495cb5564803","blockNumber":47101714,"blockTimestamp":"2026-06-09T08:12:55Z","kind":"sell","volumeUsd":1804.71617219861,"fromTokenAmount":158533031.862762,"toTokenAmount":1.08022204729699,"priceFromUsd":0.0000113838494791477,"priceToUsd":1670.69}],"fetchedAt":"2026-06-10T07:01:54.136Z"}