{"id":"base_0x90303be26c23d5c6f1ad264c193eb8aecfee5c95","name":"H1DR4 / VIRTUAL","poolName":"H1DR4 / VIRTUAL","address":"0x90303be26c23d5c6f1ad264c193eb8aecfee5c95","network":"base","networkLabel":"Base","dexId":"uniswap-v2-base","dexName":"Uniswap V2 (Base)","feePercentage":null,"createdAt":"2024-12-24T14:14:25Z","reserveUsd":75402.6972,"fdvUsd":237312.312679548,"marketCapUsd":250735.0672,"baseToken":{"id":"base_0x83abfc4beec2ecf12995005d751a42df691c09c1","address":"0x83abfc4beec2ecf12995005d751a42df691c09c1","name":"H1DR4 by Virtuals","symbol":"H1DR4","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/53365/large/IMG_9149.JPG?1736196477","coingeckoId":"h1dr4-by-virtuals"},"quoteToken":{"id":"base_0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","address":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","name":"Virtual Protocol","symbol":"VIRTUAL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","coingeckoId":"virtual-protocol"},"baseTokenPriceUsd":0.000250735067240746,"quoteTokenPriceUsd":0.645336638678361,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":1.646,"h24":1.186},"volume":{"m5":0,"m15":4.99868578,"m30":4.99868578,"h1":4.99868578,"h6":74.4181491846,"h24":824.3590226884},"txBuys":{"m5":0,"m15":1,"m30":1,"h1":1,"h6":2,"h24":14},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":2,"h24":13},"ohlcv":[[1780761600,0.000287585128602957,0.000290852583645505,0.000285489111405602,0.000290852583645505,722.7339720183985],[1780776000,0.000290852583645505,0.000290852583645505,0.000284267679168707,0.000284267679168707,13.179627886690774],[1780790400,0.000284267679168707,0.000297214884820282,0.000284267679168707,0.000297214884820282,9.7234302098946],[1780804800,0.000297214884820282,0.000307783514239791,0.000297214884820282,0.000307783514239791,7.26578007597009],[1780819200,0.000307783514239791,0.000307783514239791,0.000288714804680036,0.000288714804680036,1174.3390231264452],[1780833600,0.000288714804680036,0.000291690183435165,0.000283062345381382,0.000291690183435165,756.4134452114727],[1780848000,0.000291690183435165,0.000291835665273464,0.000278567353685502,0.000278567353685502,949.0615103504489],[1780862400,0.000278567353685502,0.000295712835905342,0.000278567353685502,0.000295712835905342,16.97745686329343],[1780876800,0.000295712835905342,0.000295712835905342,0.000280105878882282,0.000280105878882282,511.60065220397416],[1780891200,0.000280105878882282,0.000282979285198534,0.000276826741162417,0.000280369755061257,483.93367826094516],[1780905600,0.000280369755061257,0.000287452470757359,0.000262891245542926,0.000262891245542926,2327.1679108831404],[1780920000,0.000262891245542926,0.000262891245542926,0.00024654892332962,0.000249145387335827,2614.6767795326746],[1780934400,0.000249145387335827,0.000295367089245531,0.000249145387335827,0.000292834951679615,3450.751096071959],[1780948800,0.000292834951679615,0.000292834951679615,0.000251407017187948,0.000251407017187948,2522.8738769861006],[1780963200,0.000251407017187948,0.000251407017187948,0.00024129924563697,0.000247095695140157,624.401831843407],[1780977600,0.000247095695140157,0.00025813420556649,0.000247095695140157,0.000254767298553316,872.7282859405026],[1780992000,0.000254767298553316,0.000254767298553316,0.000253089597820829,0.000253089597820829,128.52720126118],[1781006400,0.000253089597820829,0.000253089597820829,0.000239708497765513,0.000241715035356347,1051.662939463476],[1781020800,0.000241715035356347,0.000241715035356347,0.000205064938989525,0.000209521190058697,2501.72738212571],[1781035200,0.000209521190058697,0.000216363741568722,0.000209521190058697,0.000209994522387371,127.8206623489497],[1781049600,0.000209994522387371,0.000209994522387371,0.000191151677501312,0.000191151677501312,1778.206276053269],[1781064000,0.000191151677501312,0.00020104052938061,0.000191151677501312,0.00020104052938061,756.045675695805],[1781078400,0.00020104052938061,0.00020104052938061,0.000191322152690355,0.000199443477644858,818.9570217867372],[1781092800,0.000199443477644858,0.00020191705135668,0.000195507784454927,0.000196610423801471,1941.561692079179],[1781107200,0.000196610423801471,0.000196610423801471,0.000195709430792705,0.000195709430792705,469.699328508734],[1781121600,0.000195709430792705,0.000195709430792705,0.000153557272286766,0.000162509225727274,5428.646132977527],[1781136000,0.000162509225727274,0.00017504251516766,0.000162069883500312,0.000170199994319275,1703.655688879625],[1781150400,0.000170199994319275,0.000176975301083478,0.000170199994319275,0.000173007587884496,447.8291739782189],[1781164800,0.000173007587884496,0.000181401123999916,0.000173007587884496,0.000181401123999916,452.24731654954087],[1781179200,0.000181401123999916,0.000181401123999916,0.000173808813362187,0.000174329638745386,569.8608996787524],[1781193600,0.000174329638745386,0.000210698343684295,0.000170530761419082,0.000185529384365629,7080.892461261957],[1781208000,0.000185529384365629,0.000186894181788237,0.000180694612317772,0.000185430377646023,71.01415164459036],[1781222400,0.000185430377646023,0.000186678515734562,0.000185430377646023,0.000186678515734562,9.97579435104943],[1781236800,0.000186678515734562,0.000188417581823724,0.000183493089425152,0.000183493089425152,94.73618908259658],[1781251200,0.000183493089425152,0.000285909744818253,0.000183493089425152,0.000245468382240802,11099.251891374832],[1781265600,0.000245468382240802,0.000247796341374935,0.000245468382240802,0.000247796341374935,25.30891950313987],[1781280000,0.000247796341374935,0.00024800368407708,0.000242078963065138,0.00024800368407708,25.86306267364403],[1781294400,0.00024800368407708,0.00024800368407708,0.000246025691863661,0.000246025691863661,34.70186972589104],[1781308800,0.000246025691863661,0.000250240564766524,0.000242539930916723,0.000242539930916723,107.95512797460128],[1781323200,0.000242539930916723,0.000246674810623498,0.000242288989296432,0.00024621460969585,648.7344027470991],[1781337600,0.00024621460969585,0.00024621460969585,0.000246145185711079,0.000246145185711079,0.0328495777316997],[1781352000,0.000246145185711079,0.000250735067240746,0.000246145185711079,0.000250735067240746,4.99868577996007]],"trades":[],"fetchedAt":"2026-06-13T13:02:59.259Z"}