{"id":"base_0x8a8e4170c09074b109352190d47e54d7c1f61e4e","name":"PROS / USDC 0.01%","poolName":"PROS / USDC","address":"0x8a8e4170c09074b109352190d47e54d7c1f61e4e","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream-3","dexName":"Aerodrome Slipstream 3","feePercentage":0.01,"createdAt":"2026-05-13T13:17:19Z","reserveUsd":895422.7636,"fdvUsd":1978398.6027087,"marketCapUsd":1978398.66399441,"baseToken":{"id":"base_0x8b7dde054be9d180c1be7fae0874697374a49832","address":"0x8b7dde054be9d180c1be7fae0874697374a49832","name":"Wrapped PROS","symbol":"PROS","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173044/large/pros.jpg?1777444312","coingeckoId":"wrapped-pros"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.59617393945418,"quoteTokenPriceUsd":0.998626686763498,"priceChange":{"m5":0,"m15":-0.538,"m30":-0.302,"h1":-0.521,"h6":-2.03,"h24":1.841},"volume":{"m5":547.5336527246,"m15":8687.1592350792,"m30":22363.4216801433,"h1":40394.1722729659,"h6":296320.869545424,"h24":2637941.75060968},"txBuys":{"m5":1,"m15":30,"m30":89,"h1":152,"h6":925,"h24":8634},"txSells":{"m5":1,"m15":20,"m30":61,"h1":142,"h6":1061,"h24":8616},"ohlcv":[[1780761600,0.631691132270817,0.657271930030998,0.630603093462245,0.653223161927855,529568.2664159043],[1780776000,0.653223161927855,0.661983061944255,0.642725986151375,0.644064551281112,331768.52410822257],[1780790400,0.644064551281112,0.649087951985727,0.634770329851459,0.643478538049955,277485.1124236908],[1780804800,0.643478538049955,0.663958845846351,0.634370966412758,0.656602902628745,505633.9485410966],[1780819200,0.656602902628745,0.677661504123021,0.638625485440341,0.64480308153809,815588.8750030017],[1780833600,0.64480308153809,0.64480308153809,0.621530575242401,0.632103232587011,566046.0469151965],[1780848000,0.632103232587011,0.640191606025584,0.620320490513115,0.624830524643654,285388.5493455993],[1780862400,0.624830524643654,0.649998982136877,0.621957322867562,0.635043661393951,387801.1207657761],[1780876800,0.635043661393951,0.642110118943353,0.624241963413765,0.625345363004896,272012.856246673],[1780891200,0.625345363004896,0.634452686761129,0.616477328207917,0.631797390580876,274781.5967138742],[1780905600,0.631797390580876,0.639207598157165,0.614479250298633,0.622553025799347,735103.6674376453],[1780920000,0.622553025799347,0.63433194878906,0.608560611931706,0.608923945795888,571710.642479129],[1780934400,0.608923945795888,0.622854445744393,0.606232688934051,0.609935028106107,379109.0499778077],[1780948800,0.609935028106107,0.615610849971472,0.600820926429392,0.601844777572053,233555.1772692394],[1780963200,0.601844777572053,0.61629962272805,0.596198576647565,0.598463282344395,699817.3410017738],[1780977600,0.598463282344395,0.608422700356457,0.595068355116812,0.600952026986469,343268.5537007773],[1780992000,0.600952026986469,0.604624552799089,0.589082574222874,0.594190836830552,358439.2184406298],[1781006400,0.594190836830552,0.598403256517887,0.577508807657513,0.582423308945662,518037.8767021081],[1781020800,0.582423308945662,0.586153144803692,0.576185895745977,0.579943551589994,433312.4766422811],[1781035200,0.579943551589994,0.585082469367771,0.575643432829309,0.584754391750653,341184.75407832453],[1781049600,0.584754391750653,0.588616213412687,0.575811778826687,0.579827276815843,410589.7178822276],[1781064000,0.579827276815843,0.611339007406491,0.576412556987199,0.607502876329067,569217.2659031132],[1781078400,0.607502876329067,0.611138409617153,0.588830832400206,0.593842651006771,522425.40129444224],[1781092800,0.593842651006771,0.600029638579579,0.58389685541761,0.59442791409177,556225.165764416],[1781107200,0.59442791409177,0.59501387099218,0.560952421383835,0.581663953551361,477953.2331339101],[1781121600,0.581663953551361,0.590331434673632,0.573929777236454,0.584820438175197,294766.6105574468],[1781136000,0.584820438175197,0.591778713483353,0.575425584505158,0.581031423073151,307194.3106315578],[1781150400,0.581031423073151,0.597412531481172,0.532154637883222,0.536715054292278,802629.2307662276],[1781164800,0.536715054292278,0.545706379216955,0.533159895403255,0.538298323978688,576188.4399632938],[1781179200,0.538298323978688,0.546868345021684,0.534412940367699,0.544568006625199,400094.8156917934],[1781193600,0.544568006625199,0.553517567735924,0.536589762125946,0.550478358268063,398485.11225222336],[1781208000,0.550478358268063,0.562488984779509,0.546232844406536,0.552002194228633,364944.2961643273],[1781222400,0.552002194228633,0.557098430097686,0.539300300738914,0.545316916781124,264974.9066652141],[1781236800,0.545316916781124,0.576580741873305,0.545316916781124,0.568866254759019,672850.3525497392],[1781251200,0.568866254759019,0.59982450264338,0.568694633759365,0.589525469910611,736700.1761376039],[1781265600,0.589525469910611,0.603002389076775,0.582965251826807,0.596644238545859,664396.63010953],[1781280000,0.596644238545859,0.625017394759453,0.593717405734257,0.60929382234054,774193.0142276393],[1781294400,0.60929382234054,0.617850964532341,0.597979011334388,0.615180772193435,382902.72224098997],[1781308800,0.615180772193435,0.625631287769715,0.608585337458034,0.617497445522907,323632.7347537787],[1781323200,0.617497445522907,0.623365225058169,0.603702487895943,0.608332102740908,284623.8463321163],[1781337600,0.608332102740908,0.61219515592047,0.586700937073389,0.595087456913199,226388.79308780152],[1781352000,0.595087456913199,0.599364760796748,0.594695379558208,0.59613865047185,17307.342850515593]],"trades":[{"id":"base_47276918_0xa131fdc212915b563ddfd268c05f8b667a520faf2b74c27029ac7248b493cf81_2_1781343190","txHash":"0xa131fdc212915b563ddfd268c05f8b667a520faf2b74c27029ac7248b493cf81","blockNumber":47276918,"blockTimestamp":"2026-06-13T09:33:03Z","kind":"buy","volumeUsd":1162.32177371578,"fromTokenAmount":1159.116894,"toTokenAmount":1957.78307643639,"priceFromUsd":1.00276493227936,"priceToUsd":0.593692829254334},{"id":"base_47276726_0xfd896e98c47719449290bfd442a6276702fc4e93f172f60014273bb7fb976a99_526_1781342803","txHash":"0xfd896e98c47719449290bfd442a6276702fc4e93f172f60014273bb7fb976a99","blockNumber":47276726,"blockTimestamp":"2026-06-13T09:26:39Z","kind":"sell","volumeUsd":1230.87660141241,"fromTokenAmount":2073.25189764873,"toTokenAmount":1227.094059,"priceFromUsd":0.593693705433645,"priceToUsd":1.00308252035341},{"id":"base_47276112_0xcf3fc3510c38e6f7d70fccc705081df37b0c235eae9fe20f08b11ff8a2d1e1e3_318_1781341579","txHash":"0xcf3fc3510c38e6f7d70fccc705081df37b0c235eae9fe20f08b11ff8a2d1e1e3","blockNumber":47276112,"blockTimestamp":"2026-06-13T09:06:11Z","kind":"sell","volumeUsd":2517.52996908396,"fromTokenAmount":4254,"toTokenAmount":2523.90326,"priceFromUsd":0.591803001665246,"priceToUsd":0.997474827574792},{"id":"base_47274564_0x4d9e0b9f97f50bd0d92d9fdd59db87464e3c1c0cae5205e61aaad63d5892072e_169_1781338479","txHash":"0x4d9e0b9f97f50bd0d92d9fdd59db87464e3c1c0cae5205e61aaad63d5892072e","blockNumber":47274564,"blockTimestamp":"2026-06-13T08:14:35Z","kind":"sell","volumeUsd":1112.45082282094,"fromTokenAmount":1832.05447335463,"toTokenAmount":1115.339899,"priceFromUsd":0.607214926739573,"priceToUsd":0.99740968992354},{"id":"base_47272072_0xba7afdeed79e6a0189d02f3e283f004cca9a867dc3405c0f4ba2363c7da6a5c3_261_1781333496","txHash":"0xba7afdeed79e6a0189d02f3e283f004cca9a867dc3405c0f4ba2363c7da6a5c3","blockNumber":47272072,"blockTimestamp":"2026-06-13T06:51:31Z","kind":"buy","volumeUsd":1045.65968323554,"fromTokenAmount":1048.46387,"toTokenAmount":1724.36269416139,"priceFromUsd":0.997325433098175,"priceToUsd":0.606403563923119},{"id":"base_47271064_0x70daaa7181c41f7cd2d14b68d44d3addc0f0ab8fe90fa58754443386d2d97900_165_1781331479","txHash":"0x70daaa7181c41f7cd2d14b68d44d3addc0f0ab8fe90fa58754443386d2d97900","blockNumber":47271064,"blockTimestamp":"2026-06-13T06:17:55Z","kind":"buy","volumeUsd":1665.21105132828,"fromTokenAmount":1673.56046,"toTokenAmount":2758.33060939001,"priceFromUsd":0.995010990716332,"priceToUsd":0.603702487895943},{"id":"base_47271064_0xdc9f98da87e2597dad74a6d5cccc3b504d5d75ea330b4102be8e514deb4db4c1_155_1781331479","txHash":"0xdc9f98da87e2597dad74a6d5cccc3b504d5d75ea330b4102be8e514deb4db4c1","blockNumber":47271064,"blockTimestamp":"2026-06-13T06:17:55Z","kind":"sell","volumeUsd":4753.45090566234,"fromTokenAmount":7860.30363455,"toTokenAmount":4777.284824,"priceFromUsd":0.604741384896192,"priceToUsd":0.995010990716332},{"id":"base_47269487_0xfac11495a4f7d61346a57d7eaa07ee43167410d7f2465e168b77b7d97c9d18f6_847_1781328328","txHash":"0xfac11495a4f7d61346a57d7eaa07ee43167410d7f2465e168b77b7d97c9d18f6","blockNumber":47269487,"blockTimestamp":"2026-06-13T05:25:21Z","kind":"sell","volumeUsd":1173.22867376111,"fromTokenAmount":1928.47684291,"toTokenAmount":1172.772424,"priceFromUsd":0.608370630984994,"priceToUsd":1.00038903520561},{"id":"base_47268851_0x346ce145548d44d51b9b208346fe33d2cebb2bf65776197568b233767f12d936_353_1781327059","txHash":"0x346ce145548d44d51b9b208346fe33d2cebb2bf65776197568b233767f12d936","blockNumber":47268851,"blockTimestamp":"2026-06-13T05:04:09Z","kind":"sell","volumeUsd":1361.84315135086,"fromTokenAmount":2240.70380322667,"toTokenAmount":1360.942678,"priceFromUsd":0.60777473104199,"priceToUsd":1.00066165413534},{"id":"base_47268581_0xd9e7d907e71a82245009f126a7f74b4615e3b6c5b23fba2a7ce3eda628d718c0_1113_1781326516","txHash":"0xd9e7d907e71a82245009f126a7f74b4615e3b6c5b23fba2a7ce3eda628d718c0","blockNumber":47268581,"blockTimestamp":"2026-06-13T04:55:09Z","kind":"sell","volumeUsd":1138.48185964688,"fromTokenAmount":1881.89712915336,"toTokenAmount":1143.110436,"priceFromUsd":0.604964980290431,"priceToUsd":0.995950893100657},{"id":"base_47268432_0xdf0cc31f1537dde73a6f51dc79a12b058d165bfda7a65071587c52b563580863_2_1781326216","txHash":"0xdf0cc31f1537dde73a6f51dc79a12b058d165bfda7a65071587c52b563580863","blockNumber":47268432,"blockTimestamp":"2026-06-13T04:50:11Z","kind":"sell","volumeUsd":1053.84420488946,"fromTokenAmount":1699.32176712949,"toTokenAmount":1051.341125,"priceFromUsd":0.620155773482276,"priceToUsd":1.00238084464684},{"id":"base_47262797_0x784e8ef51b1f05bddd5d45375f9247575e41c54aa51ab6b977da0e817c6224c8_804_1781314948","txHash":"0x784e8ef51b1f05bddd5d45375f9247575e41c54aa51ab6b977da0e817c6224c8","blockNumber":47262797,"blockTimestamp":"2026-06-13T01:42:21Z","kind":"sell","volumeUsd":1015.06699002761,"fromTokenAmount":1649.01481418432,"toTokenAmount":1019.281969,"priceFromUsd":0.615559654950532,"priceToUsd":0.995864756661473},{"id":"base_47262442_0x15dc3ffa8233fee1e89d51829c40d66b8bb6f47e2eb34f3b5c7118e727c80dfc_2_1781314238","txHash":"0x15dc3ffa8233fee1e89d51829c40d66b8bb6f47e2eb34f3b5c7118e727c80dfc","blockNumber":47262442,"blockTimestamp":"2026-06-13T01:30:31Z","kind":"sell","volumeUsd":1046.11281877692,"fromTokenAmount":1684.99028455034,"toTokenAmount":1047.369122,"priceFromUsd":0.620842047796191,"priceToUsd":0.998800515313377},{"id":"base_47259065_0x7f307bbf45f4b88ed23acad5e0cc0ed4f0e8689deab6405d613fc49040cca5bc_130_1781307482","txHash":"0x7f307bbf45f4b88ed23acad5e0cc0ed4f0e8689deab6405d613fc49040cca5bc","blockNumber":47259065,"blockTimestamp":"2026-06-12T23:37:57Z","kind":"buy","volumeUsd":1280.43150567987,"fromTokenAmount":1284.798719,"toTokenAmount":2099.13914706734,"priceFromUsd":0.996600857974446,"priceToUsd":0.609979337229136},{"id":"base_47258538_0xfbfbddb0656915e3743cd2fe770adab21aa2d431879b001178143cd7319f9d7c_18_1781306426","txHash":"0xfbfbddb0656915e3743cd2fe770adab21aa2d431879b001178143cd7319f9d7c","blockNumber":47258538,"blockTimestamp":"2026-06-12T23:20:23Z","kind":"sell","volumeUsd":1007.67672737222,"fromTokenAmount":1656.66752731458,"toTokenAmount":1011.643839,"priceFromUsd":0.608255253850268,"priceToUsd":0.996078549114977},{"id":"base_47258538_0xecb68587a38444d5e022987894a89baa95efe09c297cdcfb302fb7091a2c250e_343_1781306426","txHash":"0xecb68587a38444d5e022987894a89baa95efe09c297cdcfb302fb7091a2c250e","blockNumber":47258538,"blockTimestamp":"2026-06-12T23:20:23Z","kind":"buy","volumeUsd":1107.265665756,"fromTokenAmount":1111.624848,"toTokenAmount":1819.61918769082,"priceFromUsd":0.996078549114977,"priceToUsd":0.608515052625472},{"id":"base_47258536_0x28d04b253b52ecb4a19f341ac849f77f5f5f5ff331c78ed8e0a3b0c05f7b8993_258_1781306422","txHash":"0x28d04b253b52ecb4a19f341ac849f77f5f5f5ff331c78ed8e0a3b0c05f7b8993","blockNumber":47258536,"blockTimestamp":"2026-06-12T23:20:19Z","kind":"buy","volumeUsd":8854.67246059668,"fromTokenAmount":8889.532325,"toTokenAmount":14519.5519325779,"priceFromUsd":0.996078549114977,"priceToUsd":0.609844746016524},{"id":"base_47258536_0x990bba15c732811904f0f096ca839662aa70f0c3806babdf2304b76fc8bb8e29_270_1781306422","txHash":"0x990bba15c732811904f0f096ca839662aa70f0c3806babdf2304b76fc8bb8e29","blockNumber":47258536,"blockTimestamp":"2026-06-12T23:20:19Z","kind":"sell","volumeUsd":3056.38525987121,"fromTokenAmount":4989.99684310554,"toTokenAmount":3068.41791,"priceFromUsd":0.612502443582521,"priceToUsd":0.996078549114977},{"id":"base_47257835_0x8882083c5bc5b1914e390ebd21cfe69bbca08c65e6eafdabf4b029a8b823b4b5_280_1781305021","txHash":"0x8882083c5bc5b1914e390ebd21cfe69bbca08c65e6eafdabf4b029a8b823b4b5","blockNumber":47257835,"blockTimestamp":"2026-06-12T22:56:57Z","kind":"sell","volumeUsd":1373.04296278867,"fromTokenAmount":2292.6966202345,"toTokenAmount":1378.061812,"priceFromUsd":0.598876864331152,"priceToUsd":0.996358037667375},{"id":"base_47257830_0x1c4dab5174d234c34c238f9b3d531a35ab3bdbe05c430ce4d725304bb8b834b4_496_1781305012","txHash":"0x1c4dab5174d234c34c238f9b3d531a35ab3bdbe05c430ce4d725304bb8b834b4","blockNumber":47257830,"blockTimestamp":"2026-06-12T22:56:47Z","kind":"sell","volumeUsd":1428.60125512571,"fromTokenAmount":2383.2,"toTokenAmount":1433.857706,"priceFromUsd":0.599446649515654,"priceToUsd":0.996334049848671},{"id":"base_47257658_0x3699466e7bef5ca9408a348a210a513daebc784547f1dd390f12438cddf6b21d_383_1781304669","txHash":"0x3699466e7bef5ca9408a348a210a513daebc784547f1dd390f12438cddf6b21d","blockNumber":47257658,"blockTimestamp":"2026-06-12T22:51:03Z","kind":"sell","volumeUsd":1035.54216277743,"fromTokenAmount":1703.70215484803,"toTokenAmount":1039.10753,"priceFromUsd":0.607818778552754,"priceToUsd":0.99656881783681},{"id":"base_47257657_0xdbee77af58b912dea6b46986f63faab8698ece006f81a68ba9737153f90e3c37_289_1781304666","txHash":"0xdbee77af58b912dea6b46986f63faab8698ece006f81a68ba9737153f90e3c37","blockNumber":47257657,"blockTimestamp":"2026-06-12T22:51:01Z","kind":"buy","volumeUsd":1132.33519777331,"fromTokenAmount":1136.233823,"toTokenAmount":1860.68381082385,"priceFromUsd":0.99656881783681,"priceToUsd":0.608558633759462},{"id":"base_47256202_0xc5012b7a9483f45cbb78300734303d8bb65ad01132cf5dba0d2fcebedadeabf7_214_1781301755","txHash":"0xc5012b7a9483f45cbb78300734303d8bb65ad01132cf5dba0d2fcebedadeabf7","blockNumber":47256202,"blockTimestamp":"2026-06-12T22:02:31Z","kind":"buy","volumeUsd":1215.75991597105,"fromTokenAmount":1218.399618,"toTokenAmount":1989.43532222729,"priceFromUsd":0.997833467780231,"priceToUsd":0.611108037737027},{"id":"base_47256186_0x6822df342e61c5ffd2d2d3d3850bbcd31634d2e10e1bab104ad790b7f7e07321_1082_1781301726","txHash":"0x6822df342e61c5ffd2d2d3d3850bbcd31634d2e10e1bab104ad790b7f7e07321","blockNumber":47256186,"blockTimestamp":"2026-06-12T22:01:59Z","kind":"buy","volumeUsd":1113.92167884549,"fromTokenAmount":1116.340266,"toTokenAmount":1823.72012583575,"priceFromUsd":0.997833467780231,"priceToUsd":0.610796395272007},{"id":"base_47256186_0x85554b91735a5c8542c687d7f56e6eaf28d8fde0705bddaa6abec5e57bd01951_189_1781301724","txHash":"0x85554b91735a5c8542c687d7f56e6eaf28d8fde0705bddaa6abec5e57bd01951","blockNumber":47256186,"blockTimestamp":"2026-06-12T22:01:59Z","kind":"sell","volumeUsd":1010.0944872101,"fromTokenAmount":1651.23747345046,"toTokenAmount":1012.287641,"priceFromUsd":0.611719697167112,"priceToUsd":0.997833467780231},{"id":"base_47256186_0x7cfd4dbf1c6cb48db231ae943c3da5c2dca58e51a200d32fffc2dcd92f214fbf_924_1781301725","txHash":"0x7cfd4dbf1c6cb48db231ae943c3da5c2dca58e51a200d32fffc2dcd92f214fbf","blockNumber":47256186,"blockTimestamp":"2026-06-12T22:01:59Z","kind":"sell","volumeUsd":2622.38439587763,"fromTokenAmount":4294.19414916322,"toTokenAmount":2628.078212,"priceFromUsd":0.610681376944411,"priceToUsd":0.997833467780231},{"id":"base_47256185_0xf45fd8fad7130d59b98587e6671f6380c705bef3f7dfe700810eacd8645a03af_318_1781301720","txHash":"0xf45fd8fad7130d59b98587e6671f6380c705bef3f7dfe700810eacd8645a03af","blockNumber":47256185,"blockTimestamp":"2026-06-12T22:01:57Z","kind":"buy","volumeUsd":2263.85055329805,"fromTokenAmount":2268.847726,"toTokenAmount":3693.4515296411,"priceFromUsd":0.997797484315634,"priceToUsd":0.612936310421279},{"id":"base_47256091_0x512d4820c273d10ba7abf64abae8cfc1a9c8286b099c86f04593a47134ad09eb_711_1781301540","txHash":"0x512d4820c273d10ba7abf64abae8cfc1a9c8286b099c86f04593a47134ad09eb","blockNumber":47256091,"blockTimestamp":"2026-06-12T21:58:49Z","kind":"sell","volumeUsd":1259.86351620892,"fromTokenAmount":2057.59553172072,"toTokenAmount":1255.986318,"priceFromUsd":0.612298917248971,"priceToUsd":1.00308697487652},{"id":"base_47255725_0x4410e0774fc101743d8e60af6491fd8074d2747888933fd950d35d976725f856_103_1781300802","txHash":"0x4410e0774fc101743d8e60af6491fd8074d2747888933fd950d35d976725f856","blockNumber":47255725,"blockTimestamp":"2026-06-12T21:46:37Z","kind":"buy","volumeUsd":1769.48248579697,"fromTokenAmount":1761.640321,"toTokenAmount":2884.91040501478,"priceFromUsd":1.00445162653437,"priceToUsd":0.613357864674451},{"id":"base_47249116_0x29b0d93d6d2683b46ee0f161d26027de4a9ee96791bffb21c4ac3eea03d97a23_223_1781287585","txHash":"0x29b0d93d6d2683b46ee0f161d26027de4a9ee96791bffb21c4ac3eea03d97a23","blockNumber":47249116,"blockTimestamp":"2026-06-12T18:06:19Z","kind":"sell","volumeUsd":1156.07166750267,"fromTokenAmount":1882.31737917515,"toTokenAmount":1155.095677,"priceFromUsd":0.614174676541147,"priceToUsd":1.00084494342946},{"id":"base_47247905_0x4a44a8715c4f46dc2470c5dff79dd4e850265684d8a4fa941c40d92444e3d8aa_325_1781285182","txHash":"0x4a44a8715c4f46dc2470c5dff79dd4e850265684d8a4fa941c40d92444e3d8aa","blockNumber":47247905,"blockTimestamp":"2026-06-12T17:25:57Z","kind":"sell","volumeUsd":1148.70238493555,"fromTokenAmount":1879.36066833122,"toTokenAmount":1154.526169,"priceFromUsd":0.611219764408258,"priceToUsd":0.994955693321799},{"id":"base_47247878_0xe9cab07e572db339a566fa04a73e0cb9cb41574e4531958e62648019bd9d91a4_220_1781285120","txHash":"0xe9cab07e572db339a566fa04a73e0cb9cb41574e4531958e62648019bd9d91a4","blockNumber":47247878,"blockTimestamp":"2026-06-12T17:25:03Z","kind":"buy","volumeUsd":1140.63429190077,"fromTokenAmount":1140.144778,"toTokenAmount":1854.71093155158,"priceFromUsd":1.00042934363268,"priceToUsd":0.614993028022195},{"id":"base_47247873_0xa25c20233d192b0b6b688dfe839014cfed073155a71e57d280aa3eb23d50901a_468_1781285125","txHash":"0xa25c20233d192b0b6b688dfe839014cfed073155a71e57d280aa3eb23d50901a","blockNumber":47247873,"blockTimestamp":"2026-06-12T17:24:53Z","kind":"buy","volumeUsd":1074.14075857751,"fromTokenAmount":1073.679781,"toTokenAmount":1748.47278526653,"priceFromUsd":1.00042934363268,"priceToUsd":0.614330842109033},{"id":"base_47247766_0x5d3292b84800a15453769d5a02ed6707e60a0d8736fcfe91b7025dc20cbf51c9_486_1781284931","txHash":"0x5d3292b84800a15453769d5a02ed6707e60a0d8736fcfe91b7025dc20cbf51c9","blockNumber":47247766,"blockTimestamp":"2026-06-12T17:21:19Z","kind":"buy","volumeUsd":1042.28936684015,"fromTokenAmount":1040.327435,"toTokenAmount":1689.80216682656,"priceFromUsd":1.00188587917048,"priceToUsd":0.616811474918132},{"id":"base_47247539_0x7452e947c4bcff429b7781e0de479644701e1b82aef9227a5a628360f27a1bf5_363_1781284429","txHash":"0x7452e947c4bcff429b7781e0de479644701e1b82aef9227a5a628360f27a1bf5","blockNumber":47247539,"blockTimestamp":"2026-06-12T17:13:45Z","kind":"buy","volumeUsd":1107.42098041117,"fromTokenAmount":1104.133902,"toTokenAmount":1784.83980283984,"priceFromUsd":1.00297706501469,"priceToUsd":0.620459594552502},{"id":"base_47247464_0x8e686a0ebdc5eda277e1c7a2a63d02fa18c4ecfee51ab680ad035d37a926dd5e_233_1781284280","txHash":"0x8e686a0ebdc5eda277e1c7a2a63d02fa18c4ecfee51ab680ad035d37a926dd5e","blockNumber":47247464,"blockTimestamp":"2026-06-12T17:11:15Z","kind":"buy","volumeUsd":1172.9526743738,"fromTokenAmount":1167.894505,"toTokenAmount":1881.61124298436,"priceFromUsd":1.0043310156458,"priceToUsd":0.623376735628673},{"id":"base_47247457_0x58c77b6e378d78c7bf298bee4925727998331ca0f41f32c883d1d5c371bcd4cf_521_1781284266","txHash":"0x58c77b6e378d78c7bf298bee4925727998331ca0f41f32c883d1d5c371bcd4cf","blockNumber":47247457,"blockTimestamp":"2026-06-12T17:11:01Z","kind":"sell","volumeUsd":1192.19256421674,"fromTokenAmount":1911.11629819369,"toTokenAmount":1187.101053,"priceFromUsd":0.623819997424308,"priceToUsd":1.00428902931547},{"id":"base_47247451_0x21deb6c0bc9228489cb0b373a90f2ce0f6cba2ee98d8fc1f68579232d8d2bf00_436_1781284253","txHash":"0x21deb6c0bc9228489cb0b373a90f2ce0f6cba2ee98d8fc1f68579232d8d2bf00","blockNumber":47247451,"blockTimestamp":"2026-06-12T17:10:49Z","kind":"buy","volumeUsd":1204.77025591695,"fromTokenAmount":1199.625029,"toTokenAmount":1928.4768429141,"priceFromUsd":1.00428902931547,"priceToUsd":0.62472632759045},{"id":"base_47247350_0x7f6ec79cf2ecaf4a355a6e5f789be5dc13b8646620f0f60fa61b0d0d3be75e4b_316_1781284051","txHash":"0x7f6ec79cf2ecaf4a355a6e5f789be5dc13b8646620f0f60fa61b0d0d3be75e4b","blockNumber":47247350,"blockTimestamp":"2026-06-12T17:07:27Z","kind":"buy","volumeUsd":1074.60942965056,"fromTokenAmount":1076.494896,"toTokenAmount":1732.47914397926,"priceFromUsd":0.998248513433324,"priceToUsd":0.620272649968146},{"id":"base_47247337_0xa3c8f6516ac6b2a90fc608f05bdae4a9ed8c15bd12f187e895334a6c044bb702_204_1781284027","txHash":"0xa3c8f6516ac6b2a90fc608f05bdae4a9ed8c15bd12f187e895334a6c044bb702","blockNumber":47247337,"blockTimestamp":"2026-06-12T17:07:01Z","kind":"sell","volumeUsd":1045.99285895651,"fromTokenAmount":1682.89237231094,"toTokenAmount":1048.191219,"priceFromUsd":0.621544714425297,"priceToUsd":0.997902710875993},{"id":"base_47247294_0x8ebc67c4f7b2d9e052431945ba8f9599091038b03b717acfed9268dc9162e7ef_510_1781283938","txHash":"0x8ebc67c4f7b2d9e052431945ba8f9599091038b03b717acfed9268dc9162e7ef","blockNumber":47247294,"blockTimestamp":"2026-06-12T17:05:35Z","kind":"buy","volumeUsd":1037.9044069928,"fromTokenAmount":1040,"toTokenAmount":1680.21733499939,"priceFromUsd":0.997985006723848,"priceToUsd":0.617720330205484},{"id":"base_47246834_0xd00a94a571731c5774d33db7e8c1f481c19428de5a709625b44adf00641dc348_348_1781283019","txHash":"0xd00a94a571731c5774d33db7e8c1f481c19428de5a709625b44adf00641dc348","blockNumber":47246834,"blockTimestamp":"2026-06-12T16:50:15Z","kind":"sell","volumeUsd":1049.98503840299,"fromTokenAmount":1711.63621474878,"toTokenAmount":1053.412504,"priceFromUsd":0.61343936833978,"priceToUsd":0.996746321517924},{"id":"base_47246806_0x77ee92ab00ca8d20c479574992e623130a09646852bbad11ef19bd5dd2c65112_4_1781282963","txHash":"0x77ee92ab00ca8d20c479574992e623130a09646852bbad11ef19bd5dd2c65112","blockNumber":47246806,"blockTimestamp":"2026-06-12T16:49:19Z","kind":"sell","volumeUsd":1000.95067852336,"fromTokenAmount":1633.7259836337,"toTokenAmount":1004.940194,"priceFromUsd":0.612679658982386,"priceToUsd":0.996030096616235},{"id":"base_47246568_0x43f06777f70d9a736b1e633fd63820298138576f8e5228eac9ff1869f11fc550_722_1781282486","txHash":"0x43f06777f70d9a736b1e633fd63820298138576f8e5228eac9ff1869f11fc550","blockNumber":47246568,"blockTimestamp":"2026-06-12T16:41:23Z","kind":"buy","volumeUsd":1242.75520195365,"fromTokenAmount":1244.799737,"toTokenAmount":2019.60885948969,"priceFromUsd":0.998357538979497,"priceToUsd":0.615344499066846},{"id":"base_47246530_0x27977728119887769850f4155bf49b3db3e9b3f25c2c6d28961efbe55b5e0469_218_1781282412","txHash":"0x27977728119887769850f4155bf49b3db3e9b3f25c2c6d28961efbe55b5e0469","blockNumber":47246530,"blockTimestamp":"2026-06-12T16:40:07Z","kind":"buy","volumeUsd":1077.7921962842,"fromTokenAmount":1073.514007,"toTokenAmount":1742.2547285202,"priceFromUsd":1.00398521980739,"priceToUsd":0.618619182741225},{"id":"base_47246520_0x6f4288152a6976dc6ea7a3eaf22003f50c7bebd23b69615dd38b707eaddf5945_877_1781282396","txHash":"0x6f4288152a6976dc6ea7a3eaf22003f50c7bebd23b69615dd38b707eaddf5945","blockNumber":47246520,"blockTimestamp":"2026-06-12T16:39:47Z","kind":"buy","volumeUsd":1061.12230179046,"fromTokenAmount":1056.910282,"toTokenAmount":1718.2649475616,"priceFromUsd":1.00398521980739,"priceToUsd":0.617554529815848},{"id":"base_47246519_0xac8e2d42667ad1fda6b97b6a3b76834514271d411c7da0040fe0dcb1362cb4b8_860_1781282390","txHash":"0xac8e2d42667ad1fda6b97b6a3b76834514271d411c7da0040fe0dcb1362cb4b8","blockNumber":47246519,"blockTimestamp":"2026-06-12T16:39:45Z","kind":"buy","volumeUsd":1139.73044782188,"fromTokenAmount":1135.308291,"toTokenAmount":1846.57576414562,"priceFromUsd":1.00389511541221,"priceToUsd":0.617212935397326},{"id":"base_47246403_0xd2fca5eef376d5e7c0b81f2b7255949e511a5c1fcceae5545be27da45a31b4cb_112_1781282158","txHash":"0xd2fca5eef376d5e7c0b81f2b7255949e511a5c1fcceae5545be27da45a31b4cb","blockNumber":47246403,"blockTimestamp":"2026-06-12T16:35:53Z","kind":"sell","volumeUsd":1149.09164918772,"fromTokenAmount":1885.59659499707,"toTokenAmount":1152.75665,"priceFromUsd":0.609404817677618,"priceToUsd":0.996820663916988},{"id":"base_47246362_0x231aa282c379324ca67ce5ab2b618d7176e5d6ffa5ebfd0f04bf679d030d0d65_288_1781282075","txHash":"0x231aa282c379324ca67ce5ab2b618d7176e5d6ffa5ebfd0f04bf679d030d0d65","blockNumber":47246362,"blockTimestamp":"2026-06-12T16:34:31Z","kind":"buy","volumeUsd":1746.87104920436,"fromTokenAmount":1741.030931,"toTokenAmount":2840.38532304909,"priceFromUsd":1.00335440232587,"priceToUsd":0.615011996798073},{"id":"base_47246358_0x76dc533bc11ff3f8f401094ad0d8902c699fca36e277e2180265e321a96aceea_1091_1781282068","txHash":"0x76dc533bc11ff3f8f401094ad0d8902c699fca36e277e2180265e321a96aceea","blockNumber":47246358,"blockTimestamp":"2026-06-12T16:34:23Z","kind":"buy","volumeUsd":1355.18438608045,"fromTokenAmount":1350.65375,"toTokenAmount":2207.27960410341,"priceFromUsd":1.00335440232587,"priceToUsd":0.613961359295448},{"id":"base_47244934_0xcf29de27fb89575c6603221a9be4de7d5446fca2e67fd137781340d568a92f14_276_1781279221","txHash":"0xcf29de27fb89575c6603221a9be4de7d5446fca2e67fd137781340d568a92f14","blockNumber":47244934,"blockTimestamp":"2026-06-12T15:46:55Z","kind":"buy","volumeUsd":1259.0345072804,"fromTokenAmount":1257.452296,"toTokenAmount":2106.80413514468,"priceFromUsd":1.0012582674392,"priceToUsd":0.597603966252866},{"id":"base_47243553_0xfb9ccd56fca036a1e3ec166417fe064ec23b080f65ebb380d0e8d7e78fbf7730_836_1781276462","txHash":"0xfb9ccd56fca036a1e3ec166417fe064ec23b080f65ebb380d0e8d7e78fbf7730","blockNumber":47243553,"blockTimestamp":"2026-06-12T15:00:53Z","kind":"buy","volumeUsd":1417.70091567493,"fromTokenAmount":1421.159547,"toTokenAmount":2410.59249900931,"priceFromUsd":0.997566331428187,"priceToUsd":0.588113053640369},{"id":"base_47243211_0x9c8ba75c4753af28c464327eb9eb5353244b3979c93dc8a1bac3831c4f668115_776_1781275773","txHash":"0x9c8ba75c4753af28c464327eb9eb5353244b3979c93dc8a1bac3831c4f668115","blockNumber":47243211,"blockTimestamp":"2026-06-12T14:49:29Z","kind":"sell","volumeUsd":1081.76807890431,"fromTokenAmount":1844.80847041498,"toTokenAmount":1086.724299,"priceFromUsd":0.586385034681121,"priceToUsd":0.995439303142254},{"id":"base_47241431_0x287d5cfc5fcbf0deadf5b7f795f789f92521747555712ddf0b53877050f8e60d_567_1781272214","txHash":"0x287d5cfc5fcbf0deadf5b7f795f789f92521747555712ddf0b53877050f8e60d","blockNumber":47241431,"blockTimestamp":"2026-06-12T13:50:09Z","kind":"buy","volumeUsd":1133.05778278585,"fromTokenAmount":1130.742872,"toTokenAmount":1918.01284514114,"priceFromUsd":1.00204724773702,"priceToUsd":0.590745669746794},{"id":"base_47241212_0x24be4f2a96887a5abd4b9fd57deea8e9dc27244822096065bced0451dc3f3f70_673_1781271789","txHash":"0x24be4f2a96887a5abd4b9fd57deea8e9dc27244822096065bced0451dc3f3f70","blockNumber":47241212,"blockTimestamp":"2026-06-12T13:42:51Z","kind":"sell","volumeUsd":1211.32758533592,"fromTokenAmount":2042.75606123226,"toTokenAmount":1209.551748,"priceFromUsd":0.592986900552977,"priceToUsd":1.00146817805758},{"id":"base_47240087_0xf7145120171df035da83986952f73c9f5e82ec49c766957544cdce7545e23f00_692_1781269524","txHash":"0xf7145120171df035da83986952f73c9f5e82ec49c766957544cdce7545e23f00","blockNumber":47240087,"blockTimestamp":"2026-06-12T13:05:21Z","kind":"buy","volumeUsd":1262.46249543242,"fromTokenAmount":1268.062723,"toTokenAmount":2131.63140108782,"priceFromUsd":0.995583635205105,"priceToUsd":0.592251781798749},{"id":"base_47239789_0xc62a470977bf9e2a8b636950ad618cc60d9c73217503fa0f2bee45d46ea04654_240_1781268928","txHash":"0xc62a470977bf9e2a8b636950ad618cc60d9c73217503fa0f2bee45d46ea04654","blockNumber":47239789,"blockTimestamp":"2026-06-12T12:55:25Z","kind":"buy","volumeUsd":1081.93695144437,"fromTokenAmount":1079.927735,"toTokenAmount":1817.76665364283,"priceFromUsd":1.00186051008715,"priceToUsd":0.595201231839163},{"id":"base_47239725_0xf622d2e1e0a09877d475e624b807e1b38b1951c4c1eff6fd8c0f1297f77d8c1d_589_1781268801","txHash":"0xf622d2e1e0a09877d475e624b807e1b38b1951c4c1eff6fd8c0f1297f77d8c1d","blockNumber":47239725,"blockTimestamp":"2026-06-12T12:53:17Z","kind":"sell","volumeUsd":2045.24225261444,"fromTokenAmount":3456.95915404065,"toTokenAmount":2054.429291,"priceFromUsd":0.591630436311019,"priceToUsd":0.995528179808473},{"id":"base_47239703_0xb2da8c918f8a01f3baea686946a177f62c81ada79c8c218e1d47d6c25bac89ba_57_1781268763","txHash":"0xb2da8c918f8a01f3baea686946a177f62c81ada79c8c218e1d47d6c25bac89ba","blockNumber":47239703,"blockTimestamp":"2026-06-12T12:52:33Z","kind":"sell","volumeUsd":2047.01600863976,"fromTokenAmount":3456.95915404065,"toTokenAmount":2056.161617,"priceFromUsd":0.592143533500277,"priceToUsd":0.995552096545025},{"id":"base_47239054_0xb251484448340d65cb30dd92aa08191a5c29d21a9ce901dbca9042716d39d456_44_1781267459","txHash":"0xb251484448340d65cb30dd92aa08191a5c29d21a9ce901dbca9042716d39d456","blockNumber":47239054,"blockTimestamp":"2026-06-12T12:30:55Z","kind":"buy","volumeUsd":1243.58765326266,"fromTokenAmount":1243.223364,"toTokenAmount":2103.85752195607,"priceFromUsd":1.00029301996182,"priceToUsd":0.591098798414078}],"fetchedAt":"2026-06-13T12:18:37.899Z"}