{"id":"base_0x7f36b7889aaf2268e8a39865f02451c102bf9070d94569034fc011d6349d9dd8","name":"BLOCKTRONICS / WETH","poolName":"BLOCKTRONICS / WETH","address":"0x7f36b7889aaf2268e8a39865f02451c102bf9070d94569034fc011d6349d9dd8","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-05-08T12:56:33Z","reserveUsd":320363.5101,"fdvUsd":980600.328,"marketCapUsd":980600.328,"baseToken":{"id":"base_0x7afe438411ee3959c7de6f7fb76bf9c769320ba3","address":"0x7afe438411ee3959c7de6f7fb76bf9c769320ba3","name":"Blocktronics","symbol":"BLOCKTRONICS","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173305/large/blocktronics.jpg?1778920167","coingeckoId":"blocktronics"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.00000980600327969791,"quoteTokenPriceUsd":2092.8,"priceChange":{"m5":-1.334,"m15":1.078,"m30":1.794,"h1":-3.028,"h6":-9.066,"h24":12.846},"volume":{"m5":60.3518239518,"m15":825.3854727687,"m30":1420.1045943286,"h1":11587.9263867319,"h6":184324.725795097,"h24":448244.183553535},"txBuys":{"m5":6,"m15":43,"m30":96,"h1":216,"h6":602,"h24":1185},"txSells":{"m5":6,"m15":44,"m30":97,"h1":211,"h6":667,"h24":1487},"ohlcv":[[1779062400,0.00000397626624948971,0.00000445678800643417,0.00000386933311350324,0.00000422654010855524,9294.531997505746],[1779076800,0.00000422654010855524,0.00000440089144287682,0.00000374830382718488,0.00000374830382718488,10254.751455259142],[1779091200,0.00000374830382718488,0.00000387025230283994,0.00000333013220460462,0.00000345733798549923,18908.980355165757],[1779105600,0.00000345733798549923,0.0000042334843737,0.0000034076058042189,0.00000357624613521226,40319.09248681946],[1779120000,0.00000357624613521226,0.00000357624613521226,0.00000280872833026697,0.00000312087814399638,21910.590469288603],[1779134400,0.00000312087814399638,0.00000431125544876868,0.00000312087814399638,0.00000421208376646545,18810.148577611566],[1779148800,0.00000421208376646545,0.00000464400051321515,0.000004025562542772,0.000004025562542772,16891.152586905384],[1779163200,0.000004025562542772,0.00000419299991800854,0.00000315714870800978,0.00000333277049111807,19888.0606928843],[1779177600,0.00000333277049111807,0.00000415208509850578,0.00000306808669983897,0.00000361596068161523,34676.03800611835],[1779192000,0.00000361596068161523,0.00000376865018597152,0.00000346001501079968,0.00000353643406712361,8546.626727621513],[1779206400,0.00000353643406712361,0.00000353643406712361,0.00000314610465938798,0.0000033085065236752,14628.840824120733],[1779220800,0.0000033085065236752,0.00000386381033024389,0.0000033085065236752,0.00000376093740251975,7879.09945819979],[1779235200,0.00000376093740251975,0.00000379100005046239,0.00000361634945920172,0.00000379100005046239,3860.786463890269],[1779249600,0.00000379100005046239,0.00000389615664768942,0.00000374132034087956,0.00000384507407731462,2416.7911118879806],[1779264000,0.00000384507407731462,0.00000417758377596537,0.00000384235591040386,0.00000415296520328738,8915.93058558797],[1779278400,0.00000415296520328738,0.0000055475031769347,0.00000415296520328738,0.00000456673040738289,34568.881188366155],[1779292800,0.00000456673040738289,0.00000473672151183468,0.00000431522186210761,0.00000440244634496011,6590.918758031412],[1779307200,0.00000440244634496011,0.00000467514924587543,0.00000433366587862852,0.00000438612083646326,11091.52219495964],[1779321600,0.00000438612083646326,0.00000452239411733967,0.00000379016190768823,0.00000442963506817441,21783.867110158135],[1779336000,0.00000442963506817441,0.00000482671220059574,0.00000417921758363752,0.00000418590636037344,12084.067434616292],[1779350400,0.00000418590636037344,0.00000434947067443037,0.00000375258036607161,0.00000422073619609595,15545.300609552527],[1779364800,0.00000422073619609595,0.00000429157831292445,0.00000346551397608789,0.00000357550457383622,15586.64393028579],[1779379200,0.00000357550457383622,0.0000041575374288204,0.00000353950178914974,0.00000393380614061219,9345.664842294233],[1779393600,0.00000393380614061219,0.0000041650720885244,0.00000350741634603683,0.00000373232188817844,12206.949100316688],[1779408000,0.00000373232188817844,0.00000390574155676354,0.00000363534538894021,0.00000379974425868565,4169.486013899596],[1779422400,0.00000379974425868565,0.00000379974425868565,0.00000348419058880296,0.0000035850755814445,5096.580770386308],[1779436800,0.0000035850755814445,0.00000398911178246047,0.00000326665328739897,0.00000385135514671606,13824.622758944772],[1779451200,0.00000385135514671606,0.00000468638840786246,0.00000385135514671606,0.00000436669514595313,20309.65508082486],[1779465600,0.00000436669514595313,0.00000442998250867226,0.00000372348038369906,0.00000375182057669646,13887.399479324691],[1779480000,0.00000375182057669646,0.00000409275365077374,0.00000364909773671977,0.0000040510143083764,6901.417825374651],[1779494400,0.0000040510143083764,0.00000424032809503392,0.00000396630049550137,0.0000041842413929009,4770.6481672672035],[1779508800,0.0000041842413929009,0.0000041842413929009,0.00000331988537212968,0.00000336661545589228,13496.03622775157],[1779523200,0.00000336661545589228,0.00000633644919982767,0.0000029050427433433,0.0000052037516155458,88812.66987069839],[1779537600,0.0000052037516155458,0.00000838319702075039,0.00000488997289030401,0.0000065197953067806,209752.21899312112],[1779552000,0.0000065197953067806,0.0000115151488634865,0.00000638457174858029,0.00000786879902460181,239156.55423348644],[1779566400,0.00000786879902460181,0.0000104459209986475,0.00000760734718824638,0.00000938256876345495,90940.08178741358],[1779580800,0.00000938256876345495,0.0000115130702134659,0.00000938256876345495,0.0000110863555066652,69695.22624493527],[1779595200,0.0000110863555066652,0.0000134214291933613,0.00000922822345342096,0.00000922822345342096,81945.40901549262],[1779609600,0.00000922822345342096,0.0000113901920038486,0.00000922634921187696,0.0000112346367860017,23176.426298887927],[1779624000,0.0000112346367860017,0.0000122780938539197,0.00000817679646230991,0.00000842010651349602,87247.0447966684],[1779638400,0.00000842010651349602,0.0000115374326557159,0.00000758128342760631,0.00000969396441954592,120913.21343913297],[1779652800,0.00000969396441954592,0.00000994419306959334,0.00000969396441954592,0.00000994419306959334,1002.6975338571503]],"trades":[{"id":"base_46431120_0x98c36dff8883d717bacc1c1063bb00dc18b48e663807bc72d28d383cec9fd978_50_1779651589","txHash":"0x98c36dff8883d717bacc1c1063bb00dc18b48e663807bc72d28d383cec9fd978","blockNumber":46431120,"blockTimestamp":"2026-05-24T19:39:47Z","kind":"sell","volumeUsd":2424.11971464189,"fromTokenAmount":248904782.738336,"toTokenAmount":1.15747893799958,"priceFromUsd":0.00000973914477645968,"priceToUsd":2094.31},{"id":"base_46430926_0xe96d8ad9f58008c9022ec68cf7b4676c0b89ba1ce6fcff4d902707d4dd71369f_1_1779651202","txHash":"0xe96d8ad9f58008c9022ec68cf7b4676c0b89ba1ce6fcff4d902707d4dd71369f","blockNumber":46430926,"blockTimestamp":"2026-05-24T19:33:19Z","kind":"sell","volumeUsd":2094.47252909769,"fromTokenAmount":205576846.38907,"toTokenAmount":0.99977685714039,"priceFromUsd":0.0000101882705464493,"priceToUsd":2094.94},{"id":"base_46430511_0x3c40b1480e702a4fc3babc76a07b81e90ccf351a4d36a01ef1c6d5c547da5569_487_1779650374","txHash":"0x3c40b1480e702a4fc3babc76a07b81e90ccf351a4d36a01ef1c6d5c547da5569","blockNumber":46430511,"blockTimestamp":"2026-05-24T19:19:29Z","kind":"buy","volumeUsd":2486.54034714767,"fromTokenAmount":1.18566465624993,"toTokenAmount":250470221.623482,"priceFromUsd":2097.17,"priceToUsd":0.00000992748890878351},{"id":"base_46429922_0x48c5ec9b7129b496b02c02a20ad69abb44bdf6b18fb886582ea7be334d47f8e0_151_1779649197","txHash":"0x48c5ec9b7129b496b02c02a20ad69abb44bdf6b18fb886582ea7be334d47f8e0","blockNumber":46429922,"blockTimestamp":"2026-05-24T18:59:51Z","kind":"buy","volumeUsd":3156.1916897,"fromTokenAmount":1.50479,"toTokenAmount":339306305.683522,"priceFromUsd":2097.43,"priceToUsd":0.00000930189518093969},{"id":"base_46429753_0xfdb462062614b27ed4c1420d7280752fbbd891cab4081d02052d1138cd815490_495_1779648856","txHash":"0xfdb462062614b27ed4c1420d7280752fbbd891cab4081d02052d1138cd815490","blockNumber":46429753,"blockTimestamp":"2026-05-24T18:54:13Z","kind":"sell","volumeUsd":2418.60959944276,"fromTokenAmount":265205739.933043,"toTokenAmount":1.153944320925,"priceFromUsd":0.00000911974831334116,"priceToUsd":2095.95},{"id":"base_46429663_0xf85a6ddffdad4d8137ef68a17f411b90bc3dfec57daaaa921641bb977a021238_493_1779648676","txHash":"0xf85a6ddffdad4d8137ef68a17f411b90bc3dfec57daaaa921641bb977a021238","blockNumber":46429663,"blockTimestamp":"2026-05-24T18:51:13Z","kind":"sell","volumeUsd":1333.7922705611,"fromTokenAmount":143275199.006142,"toTokenAmount":0.636293594836873,"priceFromUsd":0.00000930930321376781,"priceToUsd":2096.19},{"id":"base_46429555_0x9008aa717ccf8d4ac69cabf0b0c2d06512a11bf62679fbf338106d406f4b1a1d_0_1779648466","txHash":"0x9008aa717ccf8d4ac69cabf0b0c2d06512a11bf62679fbf338106d406f4b1a1d","blockNumber":46429555,"blockTimestamp":"2026-05-24T18:47:37Z","kind":"sell","volumeUsd":1167.16699988288,"fromTokenAmount":121138908.990482,"toTokenAmount":0.556527896264541,"priceFromUsd":0.00000963494726516475,"priceToUsd":2097.23},{"id":"base_46429555_0xf4ff7ae288474d966eb37be601e6ee2d531a97d9115d5217a90310f1e5232937_123_1779648465","txHash":"0xf4ff7ae288474d966eb37be601e6ee2d531a97d9115d5217a90310f1e5232937","blockNumber":46429555,"blockTimestamp":"2026-05-24T18:47:37Z","kind":"sell","volumeUsd":1165.94491781575,"fromTokenAmount":123168404.830773,"toTokenAmount":0.555945183797558,"priceFromUsd":0.00000946626628328671,"priceToUsd":2097.23},{"id":"base_46429543_0x3755dd334c2f22051e27a4ad480670625bc8dd8fdf656b4626a3a9d383965ccd_257_1779648436","txHash":"0x3755dd334c2f22051e27a4ad480670625bc8dd8fdf656b4626a3a9d383965ccd","blockNumber":46429543,"blockTimestamp":"2026-05-24T18:47:13Z","kind":"buy","volumeUsd":8679.72978167617,"fromTokenAmount":4.13866375250982,"toTokenAmount":941043623.582497,"priceFromUsd":2097.23,"priceToUsd":0.00000922351479162353},{"id":"base_46429533_0x31f3a506182939348f87bf6876fd15ea7599422242a7cc8fd0ec0b3d9d3492ed_141_1779648418","txHash":"0x31f3a506182939348f87bf6876fd15ea7599422242a7cc8fd0ec0b3d9d3492ed","blockNumber":46429533,"blockTimestamp":"2026-05-24T18:46:53Z","kind":"buy","volumeUsd":1038.1239,"fromTokenAmount":0.495,"toTokenAmount":123943048.886312,"priceFromUsd":2097.22,"priceToUsd":0.000008375813805841},{"id":"base_46429533_0x2dcde08e584ce2ea59cd03910dd17b620a7f637dd1ea474a174be1e973ddd611_155_1779648418","txHash":"0x2dcde08e584ce2ea59cd03910dd17b620a7f637dd1ea474a174be1e973ddd611","blockNumber":46429533,"blockTimestamp":"2026-05-24T18:46:53Z","kind":"buy","volumeUsd":1038.1239,"fromTokenAmount":0.495,"toTokenAmount":121900788.921239,"priceFromUsd":2097.22,"priceToUsd":0.00000851613766561213},{"id":"base_46429521_0x4b00f01629332d6fcef480e6b57b233fa3184140723ec0ce8a0e53e6d53c7686_53_1779648392","txHash":"0x4b00f01629332d6fcef480e6b57b233fa3184140723ec0ce8a0e53e6d53c7686","blockNumber":46429521,"blockTimestamp":"2026-05-24T18:46:29Z","kind":"buy","volumeUsd":1178.21480751803,"fromTokenAmount":0.561902876016669,"toTokenAmount":144176300.886684,"priceFromUsd":2096.83,"priceToUsd":0.00000817204214750975},{"id":"base_46429492_0x33cbc974d321ac3ace1cd578d4f87df1caae6ad4bd3dd729a0f1389d88ecc571_316_1779648334","txHash":"0x33cbc974d321ac3ace1cd578d4f87df1caae6ad4bd3dd729a0f1389d88ecc571","blockNumber":46429492,"blockTimestamp":"2026-05-24T18:45:31Z","kind":"buy","volumeUsd":2075.7429,"fromTokenAmount":0.99,"toTokenAmount":266873700.561552,"priceFromUsd":2096.71,"priceToUsd":0.00000777799721603233},{"id":"base_46429480_0x992fc4bd7d845b764b601b7698718ac2f4b869ea0a74f35e81345a6816549d35_269_1779648310","txHash":"0x992fc4bd7d845b764b601b7698718ac2f4b869ea0a74f35e81345a6816549d35","blockNumber":46429480,"blockTimestamp":"2026-05-24T18:45:07Z","kind":"sell","volumeUsd":3891.59123570436,"fromTokenAmount":501276651.745738,"toTokenAmount":1.85606419437511,"priceFromUsd":0.00000776336025656006,"priceToUsd":2096.69},{"id":"base_46429444_0xdc32022872555ca12e90eb9b95007806b69f66ff990e7d8f1e1fe18aecde4bc0_431_1779648240","txHash":"0xdc32022872555ca12e90eb9b95007806b69f66ff990e7d8f1e1fe18aecde4bc0","blockNumber":46429444,"blockTimestamp":"2026-05-24T18:43:55Z","kind":"sell","volumeUsd":5042.95526833264,"fromTokenAmount":603639093.115251,"toTokenAmount":2.40384545674071,"priceFromUsd":0.00000835425559055003,"priceToUsd":2097.87},{"id":"base_46429423_0x24a52b22bd842e9e625b5deedc9b608b45d018bca3e45366d6c5bec3fc5590a4_217_1779648196","txHash":"0x24a52b22bd842e9e625b5deedc9b608b45d018bca3e45366d6c5bec3fc5590a4","blockNumber":46429423,"blockTimestamp":"2026-05-24T18:43:13Z","kind":"sell","volumeUsd":4023.25184418249,"fromTokenAmount":448220616.316046,"toTokenAmount":1.9173863814433,"priceFromUsd":0.00000897605263508371,"priceToUsd":2098.3},{"id":"base_46427540_0x4b9b34fc4c78358761ea3400e460eb6daeeac35419520ce61f755677de60f902_366_1779644430","txHash":"0x4b9b34fc4c78358761ea3400e460eb6daeeac35419520ce61f755677de60f902","blockNumber":46427540,"blockTimestamp":"2026-05-24T17:40:27Z","kind":"buy","volumeUsd":1046.3444623348,"fromTokenAmount":0.497768610148473,"toTokenAmount":109968473.568164,"priceFromUsd":2102.07,"priceToUsd":0.00000951494940671541},{"id":"base_46427235_0xd93fba003e4d0816393ac6c49ccf0b9f33f1013e031cd71ae873d2c42daaad2a_129_1779643827","txHash":"0xd93fba003e4d0816393ac6c49ccf0b9f33f1013e031cd71ae873d2c42daaad2a","blockNumber":46427235,"blockTimestamp":"2026-05-24T17:30:17Z","kind":"sell","volumeUsd":1020.59980663484,"fromTokenAmount":111867104.523997,"toTokenAmount":0.486043883320318,"priceFromUsd":0.00000912332370608469,"priceToUsd":2099.81},{"id":"base_46427153_0xd0ffa049b275b0c9eb85540c985af74c0cea2d89db86856aa8c927d585fbc5ba_172_1779643657","txHash":"0xd0ffa049b275b0c9eb85540c985af74c0cea2d89db86856aa8c927d585fbc5ba","blockNumber":46427153,"blockTimestamp":"2026-05-24T17:27:33Z","kind":"sell","volumeUsd":1047.07442223133,"fromTokenAmount":112315551.987289,"toTokenAmount":0.498398015227588,"priceFromUsd":0.00000932261297482501,"priceToUsd":2100.88},{"id":"base_46427148_0xd7d8205da3a3b03de8ae61d97b6673969c4a27ce21949eb8677c15b9cda29b6e_514_1779643647","txHash":"0xd7d8205da3a3b03de8ae61d97b6673969c4a27ce21949eb8677c15b9cda29b6e","blockNumber":46427148,"blockTimestamp":"2026-05-24T17:27:23Z","kind":"sell","volumeUsd":1347.87537692201,"fromTokenAmount":141980850.948977,"toTokenAmount":0.641576566449301,"priceFromUsd":0.00000949336032227607,"priceToUsd":2100.88},{"id":"base_46427144_0x264bd4379499f5f1f2bc5f4e4ffa70a936acba580aee4826af713b291f3e6e71_241_1779643638","txHash":"0x264bd4379499f5f1f2bc5f4e4ffa70a936acba580aee4826af713b291f3e6e71","blockNumber":46427144,"blockTimestamp":"2026-05-24T17:27:15Z","kind":"sell","volumeUsd":1841.38121911717,"fromTokenAmount":189307801.265302,"toTokenAmount":0.876468396607742,"priceFromUsd":0.00000972691672931429,"priceToUsd":2100.91},{"id":"base_46427132_0xf543a36261fe99d9f0fbd672f9e86866b0685788f3a0e8fce7aa8528b639e01b_362_1779643616","txHash":"0xf543a36261fe99d9f0fbd672f9e86866b0685788f3a0e8fce7aa8528b639e01b","blockNumber":46427132,"blockTimestamp":"2026-05-24T17:26:51Z","kind":"sell","volumeUsd":3676.00245466708,"fromTokenAmount":362851118.877238,"toTokenAmount":1.74966917883981,"priceFromUsd":0.0000101308836143089,"priceToUsd":2100.97},{"id":"base_46427012_0xe3c7916ef6a439f4f0dc5041fb8c8bfe377e2ae1f5821e280d27424786198e1b_5_1779643375","txHash":"0xe3c7916ef6a439f4f0dc5041fb8c8bfe377e2ae1f5821e280d27424786198e1b","blockNumber":46427012,"blockTimestamp":"2026-05-24T17:22:51Z","kind":"sell","volumeUsd":1178.52819289341,"fromTokenAmount":112309489.536825,"toTokenAmount":0.561292104422794,"priceFromUsd":0.0000104935762574807,"priceToUsd":2099.67},{"id":"base_46426868_0x021fe6f80804dbf8f41a8d7a45b9560219ad8808995075aa360d27488b4abae0_392_1779643087","txHash":"0x021fe6f80804dbf8f41a8d7a45b9560219ad8808995075aa360d27488b4abae0","blockNumber":46426868,"blockTimestamp":"2026-05-24T17:18:03Z","kind":"sell","volumeUsd":1556.17893698804,"fromTokenAmount":145358635,"toTokenAmount":0.740455802340087,"priceFromUsd":0.0000107057894220597,"priceToUsd":2101.65},{"id":"base_46426858_0x67402ab7dce95f0c83485709a5dd945fc72d35c8dd8336376daf0efc9d94ce97_432_1779643067","txHash":"0x67402ab7dce95f0c83485709a5dd945fc72d35c8dd8336376daf0efc9d94ce97","blockNumber":46426858,"blockTimestamp":"2026-05-24T17:17:43Z","kind":"sell","volumeUsd":2127.07664574972,"fromTokenAmount":193811514,"toTokenAmount":1.01210323640096,"priceFromUsd":0.0000109749756443764,"priceToUsd":2101.64},{"id":"base_46426759_0x4b94a3b938bdf9960f2b8f22891c205f4a45e31bcffee53d2b31cea49f65cb3d_30_1779642868","txHash":"0x4b94a3b938bdf9960f2b8f22891c205f4a45e31bcffee53d2b31cea49f65cb3d","blockNumber":46426759,"blockTimestamp":"2026-05-24T17:14:25Z","kind":"sell","volumeUsd":1601.21214010234,"fromTokenAmount":143587856.686851,"toTokenAmount":0.761669523985056,"priceFromUsd":0.0000111514453732282,"priceToUsd":2102.24},{"id":"base_46426447_0xddc6151717b6018a49deccb9054456e02659262614b4874f26ee6b04e63681cc_169_1779642248","txHash":"0xddc6151717b6018a49deccb9054456e02659262614b4874f26ee6b04e63681cc","blockNumber":46426447,"blockTimestamp":"2026-05-24T17:04:01Z","kind":"buy","volumeUsd":1461.28062668265,"fromTokenAmount":0.69530160906081,"toTokenAmount":128826547.68492,"priceFromUsd":2101.65,"priceToUsd":0.0000113430085098345},{"id":"base_46425931_0x930e94c45602ac2617e39b87c6d60cc581ac688d8b7c10d6069e4440f6b41014_853_1779641213","txHash":"0x930e94c45602ac2617e39b87c6d60cc581ac688d8b7c10d6069e4440f6b41014","blockNumber":46425931,"blockTimestamp":"2026-05-24T16:46:49Z","kind":"sell","volumeUsd":1063.25350391188,"fromTokenAmount":97844944.3642409,"toTokenAmount":0.50723629472413,"priceFromUsd":0.0000108667188766931,"priceToUsd":2096.17},{"id":"base_46425899_0x548936529d4ff9e1c6bad029bfecc6a98d153d2e11d7d7b562a2fdf73772d8a1_379_1779641155","txHash":"0x548936529d4ff9e1c6bad029bfecc6a98d153d2e11d7d7b562a2fdf73772d8a1","blockNumber":46425899,"blockTimestamp":"2026-05-24T16:45:45Z","kind":"sell","volumeUsd":1952.92199127663,"fromTokenAmount":175839275.223781,"toTokenAmount":0.931910990726627,"priceFromUsd":0.0000111062900412394,"priceToUsd":2095.61},{"id":"base_46425688_0xd073c0745043af6d4d6e2a6c65800b40110d2b74fa6d2dfa5a0e9422382c6224_532_1779640728","txHash":"0xd073c0745043af6d4d6e2a6c65800b40110d2b74fa6d2dfa5a0e9422382c6224","blockNumber":46425688,"blockTimestamp":"2026-05-24T16:38:43Z","kind":"buy","volumeUsd":1721.4517140321,"fromTokenAmount":0.821350322552867,"toTokenAmount":151608920.883288,"priceFromUsd":2095.88,"priceToUsd":0.0000113545542307323},{"id":"base_46425460_0x28b94a002bf0d423c7df83e391aee967824675d5a230f248c8ba5859f0744276_836_1779640270","txHash":"0x28b94a002bf0d423c7df83e391aee967824675d5a230f248c8ba5859f0744276","blockNumber":46425460,"blockTimestamp":"2026-05-24T16:31:07Z","kind":"buy","volumeUsd":2497.48272561627,"fromTokenAmount":1.18949272993031,"toTokenAmount":227045142.342905,"priceFromUsd":2099.62,"priceToUsd":0.0000109999390422735},{"id":"base_46425458_0x98a51762d56efc858d8b0acf97c0385f3d320fbbfd7eeedb3d34f30b74610270_464_1779640267","txHash":"0x98a51762d56efc858d8b0acf97c0385f3d320fbbfd7eeedb3d34f30b74610270","blockNumber":46425458,"blockTimestamp":"2026-05-24T16:31:03Z","kind":"buy","volumeUsd":2497.49549831069,"fromTokenAmount":1.18949314798831,"toTokenAmount":235161484.386177,"priceFromUsd":2099.63,"priceToUsd":0.0000106203424630938},{"id":"base_46425457_0x9c7a2c219a96f8dec84f269ed5e3078cf231b69f29ac6df6aeb63346b1423a97_128_1779640267","txHash":"0x9c7a2c219a96f8dec84f269ed5e3078cf231b69f29ac6df6aeb63346b1423a97","blockNumber":46425457,"blockTimestamp":"2026-05-24T16:31:01Z","kind":"buy","volumeUsd":2497.32292009655,"fromTokenAmount":1.18941095340443,"toTokenAmount":243700078.778918,"priceFromUsd":2099.63,"priceToUsd":0.0000102475261091815},{"id":"base_46425190_0x047decb4ca25d80102e69a953cfdf73cc118e20be25b13ff2fc40d8a7a8688a5_292_1779639730","txHash":"0x047decb4ca25d80102e69a953cfdf73cc118e20be25b13ff2fc40d8a7a8688a5","blockNumber":46425190,"blockTimestamp":"2026-05-24T16:22:07Z","kind":"buy","volumeUsd":1194.5254329813,"fromTokenAmount":0.568118250252688,"toTokenAmount":119578029.832584,"priceFromUsd":2102.6,"priceToUsd":0.00000998950588710743},{"id":"base_46424938_0x9b6508be3901a3d2a6fb3b3aee49899e7949bce5a8269c63cc46c1e432bde9f7_325_1779639228","txHash":"0x9b6508be3901a3d2a6fb3b3aee49899e7949bce5a8269c63cc46c1e432bde9f7","blockNumber":46424938,"blockTimestamp":"2026-05-24T16:13:43Z","kind":"buy","volumeUsd":2474.7589880967,"fromTokenAmount":1.17847349633409,"toTokenAmount":255810052.454135,"priceFromUsd":2099.97,"priceToUsd":0.00000967420538933046},{"id":"base_46424864_0x08c0a35be6bb095182d7db2fc61cecfd6426551eb3e5dc9b2a1e6abbf0a338e2_5_1779639078","txHash":"0x08c0a35be6bb095182d7db2fc61cecfd6426551eb3e5dc9b2a1e6abbf0a338e2","blockNumber":46424864,"blockTimestamp":"2026-05-24T16:11:15Z","kind":"buy","volumeUsd":1038.8862,"fromTokenAmount":0.495,"toTokenAmount":113021939.106706,"priceFromUsd":2098.76,"priceToUsd":0.00000919189856598698},{"id":"base_46424863_0x0d46f6ca6cf30c198f81c07302c16257c3582670efb13487f02cfab4f2298aa2_314_1779639077","txHash":"0x0d46f6ca6cf30c198f81c07302c16257c3582670efb13487f02cfab4f2298aa2","blockNumber":46424863,"blockTimestamp":"2026-05-24T16:11:13Z","kind":"buy","volumeUsd":1864.83070341911,"fromTokenAmount":0.888539281966068,"toTokenAmount":207454033.277967,"priceFromUsd":2098.76,"priceToUsd":0.00000898912724883215},{"id":"base_46424474_0x3a01e926aeba9ed87c27a996b1083dcd60c07fb4d9cef67ae95bc7dc567bed6b_858_1779638298","txHash":"0x3a01e926aeba9ed87c27a996b1083dcd60c07fb4d9cef67ae95bc7dc567bed6b","blockNumber":46424474,"blockTimestamp":"2026-05-24T15:58:15Z","kind":"buy","volumeUsd":1483.85307424698,"fromTokenAmount":0.708810892238125,"toTokenAmount":176932665.360905,"priceFromUsd":2093.44,"priceToUsd":0.00000838654112410636},{"id":"base_46424320_0x5512e09b18e12423401f2a9a0c3c14914d96f07c2dff7d3ea1dcffbbd00db02c_309_1779637990","txHash":"0x5512e09b18e12423401f2a9a0c3c14914d96f07c2dff7d3ea1dcffbbd00db02c","blockNumber":46424320,"blockTimestamp":"2026-05-24T15:53:07Z","kind":"sell","volumeUsd":4218.37573516483,"fromTokenAmount":502420293.028566,"toTokenAmount":2.01501609058875,"priceFromUsd":0.00000839610938032907,"priceToUsd":2093.47},{"id":"base_46423959_0xd4aa9990acf98121c878876c582bfcec70ad0d30a9fa454d5571f4c5db941e8c_407_1779637275","txHash":"0xd4aa9990acf98121c878876c582bfcec70ad0d30a9fa454d5571f4c5db941e8c","blockNumber":46423959,"blockTimestamp":"2026-05-24T15:41:05Z","kind":"sell","volumeUsd":2847.76846864052,"fromTokenAmount":323512219.084064,"toTokenAmount":1.36015420886394,"priceFromUsd":0.00000880266123085919,"priceToUsd":2093.71},{"id":"base_46423559_0x140e97ca0ef6b5069c23f071656b066a946132fd2ddc993b18417a9aa0bc4d78_198_1779636468","txHash":"0x140e97ca0ef6b5069c23f071656b066a946132fd2ddc993b18417a9aa0bc4d78","blockNumber":46423559,"blockTimestamp":"2026-05-24T15:27:45Z","kind":"sell","volumeUsd":1854.99030809742,"fromTokenAmount":205125509.552644,"toTokenAmount":0.885534119782802,"priceFromUsd":0.00000904319658799602,"priceToUsd":2094.77},{"id":"base_46423331_0xb5b4ad64929b088d587577fb502a2a37efe35960106baf7d70f8818757b87fcf_3_1779636013","txHash":"0xb5b4ad64929b088d587577fb502a2a37efe35960106baf7d70f8818757b87fcf","blockNumber":46423331,"blockTimestamp":"2026-05-24T15:20:09Z","kind":"sell","volumeUsd":2827.27427643761,"fromTokenAmount":297129501.881432,"toTokenAmount":1.3499724380408,"priceFromUsd":0.00000951529302386748,"priceToUsd":2094.32},{"id":"base_46422616_0x666f57c4768fb7446aa0f96283fb7ad8932f354f01b70cfeff906c94e52cf9ff_607_1779634583","txHash":"0x666f57c4768fb7446aa0f96283fb7ad8932f354f01b70cfeff906c94e52cf9ff","blockNumber":46422616,"blockTimestamp":"2026-05-24T14:56:19Z","kind":"sell","volumeUsd":1303.67817476801,"fromTokenAmount":130825344.162596,"toTokenAmount":0.622102583874789,"priceFromUsd":0.00000996502767191448,"priceToUsd":2095.6},{"id":"base_46422571_0x0ce8cee84f5a8abbf7686d753628a9b79974bf92f3667cf23f720a19267dbda3_0_1779634511","txHash":"0x0ce8cee84f5a8abbf7686d753628a9b79974bf92f3667cf23f720a19267dbda3","blockNumber":46422571,"blockTimestamp":"2026-05-24T14:54:49Z","kind":"sell","volumeUsd":1172.55887276497,"fromTokenAmount":118763686.203802,"toTokenAmount":0.559645888546557,"priceFromUsd":0.00000987304209093704,"priceToUsd":2095.18},{"id":"base_46422541_0x852a6f00f47a0c3e8d2d87da115fc9f048bfcbd7d62d15322c77a00f74c9d4b5_706_1779634434","txHash":"0x852a6f00f47a0c3e8d2d87da115fc9f048bfcbd7d62d15322c77a00f74c9d4b5","blockNumber":46422541,"blockTimestamp":"2026-05-24T14:53:49Z","kind":"buy","volumeUsd":1988.51124029059,"fromTokenAmount":0.949364900810473,"toTokenAmount":212700226.390136,"priceFromUsd":2094.57,"priceToUsd":0.00000934889103805304},{"id":"base_46422537_0xede29936cbfe312d0115115a1cd44a2e4f0fd88b83777088c39536575bc9f055_274_1779634425","txHash":"0xede29936cbfe312d0115115a1cd44a2e4f0fd88b83777088c39536575bc9f055","blockNumber":46422537,"blockTimestamp":"2026-05-24T14:53:41Z","kind":"buy","volumeUsd":1987.7949724318,"fromTokenAmount":0.949099967738635,"toTokenAmount":220458213.436136,"priceFromUsd":2094.4,"priceToUsd":0.00000901665191534193},{"id":"base_46422530_0x00a394994e11af53178bf4e4b580260d84abcca8c32ec55d2c87fdc018a2c5a7_2_1779634412","txHash":"0x00a394994e11af53178bf4e4b580260d84abcca8c32ec55d2c87fdc018a2c5a7","blockNumber":46422530,"blockTimestamp":"2026-05-24T14:53:27Z","kind":"buy","volumeUsd":1036.728,"fromTokenAmount":0.495,"toTokenAmount":119510627.626467,"priceFromUsd":2094.4,"priceToUsd":0.00000867477663359206},{"id":"base_46422522_0xb7b36842db58d84eca8896f5d5cc56319f611d142431065fa6b30f5ee6c56f81_250_1779634395","txHash":"0xb7b36842db58d84eca8896f5d5cc56319f611d142431065fa6b30f5ee6c56f81","blockNumber":46422522,"blockTimestamp":"2026-05-24T14:53:11Z","kind":"sell","volumeUsd":3488.78564042452,"fromTokenAmount":394434254.952561,"toTokenAmount":1.66584012893245,"priceFromUsd":0.00000884503715541675,"priceToUsd":2094.31},{"id":"base_46422503_0xeb0be9483026a89c0e08af17b04fde056d7f4fc423adc7e3f982571ea5fc3541_651_1779634358","txHash":"0xeb0be9483026a89c0e08af17b04fde056d7f4fc423adc7e3f982571ea5fc3541","blockNumber":46422503,"blockTimestamp":"2026-05-24T14:52:33Z","kind":"sell","volumeUsd":3746.70844754122,"fromTokenAmount":394434254.952561,"toTokenAmount":1.78891732598416,"priceFromUsd":0.00000949894285421999,"priceToUsd":2094.4},{"id":"base_46422493_0xf07e979a7005514e2d078bf957e9366982fc28db27e6eef18195d52b11d545d9_674_1779634343","txHash":"0xf07e979a7005514e2d078bf957e9366982fc28db27e6eef18195d52b11d545d9","blockNumber":46422493,"blockTimestamp":"2026-05-24T14:52:13Z","kind":"buy","volumeUsd":1047.2,"fromTokenAmount":0.5,"toTokenAmount":106457955.210094,"priceFromUsd":2094.4,"priceToUsd":0.00000983674726734473},{"id":"base_46422400_0xf507f307b6116328d00b35ebbc5e387a823571bcfc6c8ed9570bb6c415824a63_414_1779634150","txHash":"0xf507f307b6116328d00b35ebbc5e387a823571bcfc6c8ed9570bb6c415824a63","blockNumber":46422400,"blockTimestamp":"2026-05-24T14:49:07Z","kind":"sell","volumeUsd":2547.26839602814,"fromTokenAmount":262956169.968374,"toTokenAmount":1.216443124515,"priceFromUsd":0.00000968704554958531,"priceToUsd":2094.03},{"id":"base_46422394_0x055e81287045c30588e51867d4c1a1090a5d6fb9d509339c8f64c941df8db3fb_760_1779634138","txHash":"0x055e81287045c30588e51867d4c1a1090a5d6fb9d509339c8f64c941df8db3fb","blockNumber":46422394,"blockTimestamp":"2026-05-24T14:48:55Z","kind":"sell","volumeUsd":3552.90852952645,"fromTokenAmount":350608226.624499,"toTokenAmount":1.69670894437748,"priceFromUsd":0.0000101335572291965,"priceToUsd":2094},{"id":"base_46421492_0x4cdb9adf256f3471a26d68f67a23a275a7a965c93adcb677952cc496c5f178cd_411_1779632360","txHash":"0x4cdb9adf256f3471a26d68f67a23a275a7a965c93adcb677952cc496c5f178cd","blockNumber":46421492,"blockTimestamp":"2026-05-24T14:18:51Z","kind":"sell","volumeUsd":1746.60260745443,"fromTokenAmount":159853534.086211,"toTokenAmount":0.836984544347956,"priceFromUsd":0.0000109262683333136,"priceToUsd":2086.78},{"id":"base_46420871_0xb67a150a07560de4a82b1434a37c8c9c8da26d9bb6063832913beca437a0ca10_364_1779631094","txHash":"0xb67a150a07560de4a82b1434a37c8c9c8da26d9bb6063832913beca437a0ca10","blockNumber":46420871,"blockTimestamp":"2026-05-24T13:58:09Z","kind":"sell","volumeUsd":1590.27580884423,"fromTokenAmount":138505026.459513,"toTokenAmount":0.755148989673933,"priceFromUsd":0.0000114817191079278,"priceToUsd":2105.91},{"id":"base_46420576_0x7d1efd5d5e6a522c83fef782358c833b3f0b2ac3c511a63e11760626b86f35b7_595_1779630502","txHash":"0x7d1efd5d5e6a522c83fef782358c833b3f0b2ac3c511a63e11760626b86f35b7","blockNumber":46420576,"blockTimestamp":"2026-05-24T13:48:19Z","kind":"buy","volumeUsd":1640.71855860174,"fromTokenAmount":0.775229305293223,"toTokenAmount":140302176.630776,"priceFromUsd":2116.43,"priceToUsd":0.0000116941775102998},{"id":"base_46420069_0xf87dd386600054f8956a2943d7fc86056649fde73b3165e5cff310687e0871d7_643_1779629491","txHash":"0xf87dd386600054f8956a2943d7fc86056649fde73b3165e5cff310687e0871d7","blockNumber":46420069,"blockTimestamp":"2026-05-24T13:31:25Z","kind":"buy","volumeUsd":1386.49489929003,"fromTokenAmount":0.655184505781632,"toTokenAmount":120332639.669371,"priceFromUsd":2116.19,"priceToUsd":0.000011522184696518},{"id":"base_46418942_0x238e0b96d554612f5be05b2ab3cfca3bb0953148c21af22a50043d16d483304f_137_1779627235","txHash":"0x238e0b96d554612f5be05b2ab3cfca3bb0953148c21af22a50043d16d483304f","blockNumber":46418942,"blockTimestamp":"2026-05-24T12:53:51Z","kind":"sell","volumeUsd":1034.16405880553,"fromTokenAmount":92340516.4183163,"toTokenAmount":0.488329205767194,"priceFromUsd":0.0000111994615031241,"priceToUsd":2117.76},{"id":"base_46418459_0x7d5c030c23d1462bad39d11d81e1d5f72e82261202cfd35f3cd6ed15a007a82f_626_1779626268","txHash":"0x7d5c030c23d1462bad39d11d81e1d5f72e82261202cfd35f3cd6ed15a007a82f","blockNumber":46418459,"blockTimestamp":"2026-05-24T12:37:45Z","kind":"sell","volumeUsd":1219.86303073355,"fromTokenAmount":104122899.754832,"toTokenAmount":0.576355902279485,"priceFromUsd":0.0000117156075522852,"priceToUsd":2116.51},{"id":"base_46418238_0x60b17f5ff53507559892e300e0864fc20ae99218d5e09b5c0d3993f94c3fcdbd_11_1779625826","txHash":"0x60b17f5ff53507559892e300e0864fc20ae99218d5e09b5c0d3993f94c3fcdbd","blockNumber":46418238,"blockTimestamp":"2026-05-24T12:30:23Z","kind":"sell","volumeUsd":1029.62740394821,"fromTokenAmount":85668893,"toTokenAmount":0.486430483275007,"priceFromUsd":0.0000120186845877442,"priceToUsd":2116.7},{"id":"base_46418035_0x843f54194089d8a8ff7984899170551ba4ea6ae1d9d5552107752b4b9af8b0c2_725_1779625422","txHash":"0x843f54194089d8a8ff7984899170551ba4ea6ae1d9d5552107752b4b9af8b0c2","blockNumber":46418035,"blockTimestamp":"2026-05-24T12:23:37Z","kind":"buy","volumeUsd":5028.93005019503,"fromTokenAmount":2.37521787705515,"toTokenAmount":424715549.490442,"priceFromUsd":2117.25,"priceToUsd":0.0000118407015147634},{"id":"base_46417189_0xb493f5025412357ac8c470a366f15fb7f2d89114e6dfa4aa1eeffebbe8edacc4_749_1779623730","txHash":"0xb493f5025412357ac8c470a366f15fb7f2d89114e6dfa4aa1eeffebbe8edacc4","blockNumber":46417189,"blockTimestamp":"2026-05-24T11:55:25Z","kind":"buy","volumeUsd":1287.72207931428,"fromTokenAmount":0.606403495726138,"toTokenAmount":114194889.034668,"priceFromUsd":2123.54,"priceToUsd":0.000011276529888508},{"id":"base_46416891_0xd9e89ece680b877426609757ec876c0b7ab2953e389ba74e6b91e35f182cb48f_679_1779623133","txHash":"0xd9e89ece680b877426609757ec876c0b7ab2953e389ba74e6b91e35f182cb48f","blockNumber":46416891,"blockTimestamp":"2026-05-24T11:45:29Z","kind":"sell","volumeUsd":1664.7004297012,"fromTokenAmount":150478938.044364,"toTokenAmount":0.784167069278765,"priceFromUsd":0.0000110626806072383,"priceToUsd":2122.89},{"id":"base_46416389_0x05fea323f2af4c32c59172209151b400e43b2b2560e17e27341c058792237816_252_1779622128","txHash":"0x05fea323f2af4c32c59172209151b400e43b2b2560e17e27341c058792237816","blockNumber":46416389,"blockTimestamp":"2026-05-24T11:28:45Z","kind":"buy","volumeUsd":1055.59392826086,"fromTokenAmount":0.496953542514282,"toTokenAmount":96097895.1389597,"priceFromUsd":2124.13,"priceToUsd":0.0000109845686706712},{"id":"base_46416338_0x22832170b6373ee1ab34dcb68eb674f18bdad4e4846b8b7163c3d0c0dd00e005_682_1779622026","txHash":"0x22832170b6373ee1ab34dcb68eb674f18bdad4e4846b8b7163c3d0c0dd00e005","blockNumber":46416338,"blockTimestamp":"2026-05-24T11:27:03Z","kind":"buy","volumeUsd":1062.17,"fromTokenAmount":0.5,"toTokenAmount":98130524.0477575,"priceFromUsd":2124.34,"priceToUsd":0.0000108240530691864},{"id":"base_46416228_0x8fe9714622ab0139cb5c81a21bf1dc5ee5d1fd01db8cc4cf0d0786c21856d75b_305_1779621806","txHash":"0x8fe9714622ab0139cb5c81a21bf1dc5ee5d1fd01db8cc4cf0d0786c21856d75b","blockNumber":46416228,"blockTimestamp":"2026-05-24T11:23:23Z","kind":"buy","volumeUsd":1565.71976252609,"fromTokenAmount":0.737423530435277,"toTokenAmount":149118529.73722,"priceFromUsd":2123.23,"priceToUsd":0.0000104998336912605},{"id":"base_46410305_0xf17c788ccd91431137d15c84b1ce3f1e2e267046f7d24c87ee3b65b056cd4e70_146_1779609960","txHash":"0xf17c788ccd91431137d15c84b1ce3f1e2e267046f7d24c87ee3b65b056cd4e70","blockNumber":46410305,"blockTimestamp":"2026-05-24T08:05:57Z","kind":"buy","volumeUsd":1060.60201053157,"fromTokenAmount":0.500593296108242,"toTokenAmount":110730413.894059,"priceFromUsd":2118.69,"priceToUsd":0.00000957823576408104},{"id":"base_46410289_0xf9a709c6bb6fd4cdaff4bd072b2bb19f323b44181fba56bff4c4d54370db0203_247_1779609928","txHash":"0xf9a709c6bb6fd4cdaff4bd072b2bb19f323b44181fba56bff4c4d54370db0203","blockNumber":46410289,"blockTimestamp":"2026-05-24T08:05:25Z","kind":"buy","volumeUsd":1017.08409332023,"fromTokenAmount":0.480030627537524,"toTokenAmount":107850768.36658,"priceFromUsd":2118.79,"priceToUsd":0.00000943047609881835},{"id":"base_46409928_0x7f7f1b20588ae2a6b2b73e5a34620839fdf8197985936fe1ad8772ccffd5fc4b_167_1779609206","txHash":"0x7f7f1b20588ae2a6b2b73e5a34620839fdf8197985936fe1ad8772ccffd5fc4b","blockNumber":46409928,"blockTimestamp":"2026-05-24T07:53:23Z","kind":"sell","volumeUsd":2973.6671110275,"fromTokenAmount":314567297.380697,"toTokenAmount":1.40413028190929,"priceFromUsd":0.00000945319852314048,"priceToUsd":2117.8},{"id":"base_46408571_0xd743c8889fe943bed345417f5e6348c8a252274e29ce02de27612d519c5f787a_714_1779606492","txHash":"0xd743c8889fe943bed345417f5e6348c8a252274e29ce02de27612d519c5f787a","blockNumber":46408571,"blockTimestamp":"2026-05-24T07:08:09Z","kind":"sell","volumeUsd":1933.03259060765,"fromTokenAmount":201834371.655294,"toTokenAmount":0.909915030812154,"priceFromUsd":0.00000957732112104773,"priceToUsd":2124.41},{"id":"base_46408081_0xbcb0ef572edd9eca6583cff49384f92f5943acf8730a146d7ccaa499b1a08d78_746_1779605514","txHash":"0xbcb0ef572edd9eca6583cff49384f92f5943acf8730a146d7ccaa499b1a08d78","blockNumber":46408081,"blockTimestamp":"2026-05-24T06:51:49Z","kind":"sell","volumeUsd":1697.63964867535,"fromTokenAmount":171934362.304975,"toTokenAmount":0.800728094954695,"priceFromUsd":0.00000987376592972202,"priceToUsd":2120.12},{"id":"base_46407037_0xb55c33a8a7c695ad50daf24b2912e55410b5055f2b924970855b11582135c056_282_1779603426","txHash":"0xb55c33a8a7c695ad50daf24b2912e55410b5055f2b924970855b11582135c056","blockNumber":46407037,"blockTimestamp":"2026-05-24T06:17:01Z","kind":"sell","volumeUsd":2142.38061295705,"fromTokenAmount":210000000,"toTokenAmount":1.0111483192797,"priceFromUsd":0.0000102018124426526,"priceToUsd":2118.76},{"id":"base_46406328_0xfbbd742ca04e0b43d03d8279498704a391395e777d3229a99bd715c2d1e5ae4a_621_1779602006","txHash":"0xfbbd742ca04e0b43d03d8279498704a391395e777d3229a99bd715c2d1e5ae4a","blockNumber":46406328,"blockTimestamp":"2026-05-24T05:53:23Z","kind":"buy","volumeUsd":2116.98,"fromTokenAmount":1,"toTokenAmount":203103770.219164,"priceFromUsd":2116.98,"priceToUsd":0.0000104231447683892},{"id":"base_46406117_0x7be095fd9840b452164804552b8cd5d9d29c6bdf8d1b5b9f27920106d6b2136b_381_1779601588","txHash":"0x7be095fd9840b452164804552b8cd5d9d29c6bdf8d1b5b9f27920106d6b2136b","blockNumber":46406117,"blockTimestamp":"2026-05-24T05:46:21Z","kind":"sell","volumeUsd":1961.55884169086,"fromTokenAmount":195326088.548638,"toTokenAmount":0.928997121303946,"priceFromUsd":0.0000100424825801107,"priceToUsd":2111.48},{"id":"base_46405981_0x6eda6a65fa8e25a83aa9721e4b409835c03501435c3bb357adaca04f9c7444ec_641_1779601312","txHash":"0x6eda6a65fa8e25a83aa9721e4b409835c03501435c3bb357adaca04f9c7444ec","blockNumber":46405981,"blockTimestamp":"2026-05-24T05:41:49Z","kind":"sell","volumeUsd":2502.45390219345,"fromTokenAmount":239433528.468271,"toTokenAmount":1.18476181336684,"priceFromUsd":0.0000104515600559471,"priceToUsd":2112.2},{"id":"base_46405941_0x699e8c7d8b78a4490b7727ad22f91a4b308c6a3cf063b18c6117687524ec50b2_479_1779601232","txHash":"0x699e8c7d8b78a4490b7727ad22f91a4b308c6a3cf063b18c6117687524ec50b2","blockNumber":46405941,"blockTimestamp":"2026-05-24T05:40:29Z","kind":"sell","volumeUsd":1464.15075420922,"fromTokenAmount":136153067.41659,"toTokenAmount":0.693154738535821,"priceFromUsd":0.0000107537111134583,"priceToUsd":2112.3},{"id":"base_46405908_0xc38626cf2b13069202e21fb1116617bd874d473c86953c289489d51903b347c2_420_1779601169","txHash":"0xc38626cf2b13069202e21fb1116617bd874d473c86953c289489d51903b347c2","blockNumber":46405908,"blockTimestamp":"2026-05-24T05:39:23Z","kind":"sell","volumeUsd":1509.69089824479,"fromTokenAmount":137445119.287707,"toTokenAmount":0.714673643614807,"priceFromUsd":0.0000109839542216456,"priceToUsd":2112.42},{"id":"base_46405906_0x47369051d59dd8c94c22cc2c158c4361a219361093718b28ed311f5f06285cdc_118_1779601162","txHash":"0x47369051d59dd8c94c22cc2c158c4361a219361093718b28ed311f5f06285cdc","blockNumber":46405906,"blockTimestamp":"2026-05-24T05:39:19Z","kind":"buy","volumeUsd":1922.2463988437,"fromTokenAmount":0.909930508986284,"toTokenAmount":173015710.495573,"priceFromUsd":2112.52,"priceToUsd":0.0000111102419158224},{"id":"base_46405165_0x9aec979e10df99c06e8290e0e2e8279153630bf3e7482308867b41cbb055196f_168_1779599684","txHash":"0x9aec979e10df99c06e8290e0e2e8279153630bf3e7482308867b41cbb055196f","blockNumber":46405165,"blockTimestamp":"2026-05-24T05:14:37Z","kind":"sell","volumeUsd":3214.9230083658,"fromTokenAmount":289368825.832115,"toTokenAmount":1.51917466833274,"priceFromUsd":0.0000111101221740832,"priceToUsd":2116.23},{"id":"base_46404713_0x13a7f491ac425e5335c5ba3bb2cad72ab4aa3fcbc354c58100294bb2dcbe8819_260_1779598777","txHash":"0x13a7f491ac425e5335c5ba3bb2cad72ab4aa3fcbc354c58100294bb2dcbe8819","blockNumber":46404713,"blockTimestamp":"2026-05-24T04:59:33Z","kind":"sell","volumeUsd":1957.68715570968,"fromTokenAmount":169712244.854925,"toTokenAmount":0.924147885265406,"priceFromUsd":0.0000115353323938597,"priceToUsd":2118.37},{"id":"base_46404624_0x512ff95746873f7050f4e3516095a75f9990e38b31e8d4d37d410c14c0ed5bb2_564_1779598599","txHash":"0x512ff95746873f7050f4e3516095a75f9990e38b31e8d4d37d410c14c0ed5bb2","blockNumber":46404624,"blockTimestamp":"2026-05-24T04:56:35Z","kind":"buy","volumeUsd":1213.56362828631,"fromTokenAmount":0.572830169969085,"toTokenAmount":102258745.803441,"priceFromUsd":2118.54,"priceToUsd":0.0000118675778658481},{"id":"base_46404545_0xf85a960d417bb506a8c79bc1242fa814443e99e371481f05dc0bbed44bb272c1_270_1779598441","txHash":"0xf85a960d417bb506a8c79bc1242fa814443e99e371481f05dc0bbed44bb272c1","blockNumber":46404545,"blockTimestamp":"2026-05-24T04:53:57Z","kind":"sell","volumeUsd":1091.24957965703,"fromTokenAmount":93952041.147929,"toTokenAmount":0.515095103069582,"priceFromUsd":0.0000116149640425464,"priceToUsd":2118.54},{"id":"base_46403961_0x0d47a39fe56a86415b94ff453f3869cb4cd2f576bd5cf3e5d202eb866fd4c498_651_1779597275","txHash":"0x0d47a39fe56a86415b94ff453f3869cb4cd2f576bd5cf3e5d202eb866fd4c498","blockNumber":46403961,"blockTimestamp":"2026-05-24T04:34:29Z","kind":"sell","volumeUsd":1083.72072379727,"fromTokenAmount":90446886.5883707,"toTokenAmount":0.511526821390195,"priceFromUsd":0.0000119818466359085,"priceToUsd":2118.6},{"id":"base_46403806_0x7de251cc0bb9742d0aa345c913c9d77ed4f8790f4de5058d463548d0362a17a3_231_1779596962","txHash":"0x7de251cc0bb9742d0aa345c913c9d77ed4f8790f4de5058d463548d0362a17a3","blockNumber":46403806,"blockTimestamp":"2026-05-24T04:29:19Z","kind":"sell","volumeUsd":1017.54387111447,"fromTokenAmount":82833710.0679838,"toTokenAmount":0.480209098385279,"priceFromUsd":0.0000122841759747251,"priceToUsd":2118.96},{"id":"base_46403610_0xa91cf05e9fa2e986adcf27efdcb7ad31abea74a41a2d79f493fc277eae764618_62_1779596570","txHash":"0xa91cf05e9fa2e986adcf27efdcb7ad31abea74a41a2d79f493fc277eae764618","blockNumber":46403610,"blockTimestamp":"2026-05-24T04:22:47Z","kind":"buy","volumeUsd":1152.80879948387,"fromTokenAmount":0.543731569717605,"toTokenAmount":93717876.3320336,"priceFromUsd":2120.18,"priceToUsd":0.0000123008421082823},{"id":"base_46403521_0xc5dd1a6644c059aabb30792e54314466c3aeec0370358e9343a7b5ba57bf9f8d_688_1779596391","txHash":"0xc5dd1a6644c059aabb30792e54314466c3aeec0370358e9343a7b5ba57bf9f8d","blockNumber":46403521,"blockTimestamp":"2026-05-24T04:19:49Z","kind":"sell","volumeUsd":2947.8806545708,"fromTokenAmount":236393462.638324,"toTokenAmount":1.39035234434347,"priceFromUsd":0.0000124702291749962,"priceToUsd":2120.24},{"id":"base_46403508_0xc644ea23ed9e31896a9c9f6d73f4912b760ca363251852df922d1d7c53e26f99_354_1779596366","txHash":"0xc644ea23ed9e31896a9c9f6d73f4912b760ca363251852df922d1d7c53e26f99","blockNumber":46403508,"blockTimestamp":"2026-05-24T04:19:23Z","kind":"sell","volumeUsd":2542.07270533428,"fromTokenAmount":196684468.683103,"toTokenAmount":1.19894385845806,"priceFromUsd":0.0000129246234964798,"priceToUsd":2120.26},{"id":"base_46403249_0xd6995427055071f67014a8f020afbfcf88362c93539d274c0d1b4468bf1fa8ed_781_1779595848","txHash":"0xd6995427055071f67014a8f020afbfcf88362c93539d274c0d1b4468bf1fa8ed","blockNumber":46403249,"blockTimestamp":"2026-05-24T04:10:45Z","kind":"buy","volumeUsd":1583.76251789009,"fromTokenAmount":0.747727924975257,"toTokenAmount":120496125.84714,"priceFromUsd":2118.1,"priceToUsd":0.0000131436799876806},{"id":"base_46403212_0x153e0372a92bb341aafad5a5ee4061861256ce66f2b82e20a284c1d83e41c133_387_1779595776","txHash":"0x153e0372a92bb341aafad5a5ee4061861256ce66f2b82e20a284c1d83e41c133","blockNumber":46403212,"blockTimestamp":"2026-05-24T04:09:31Z","kind":"sell","volumeUsd":1183.85149020271,"fromTokenAmount":92879107.661341,"toTokenAmount":0.558939906518184,"priceFromUsd":0.0000127461548674575,"priceToUsd":2118.03},{"id":"base_46403199_0x7cbaadeff7c5984e1f186ef19eec9c6be76c38f58255b59a917ba304884bdaea_768_1779595754","txHash":"0x7cbaadeff7c5984e1f186ef19eec9c6be76c38f58255b59a917ba304884bdaea","blockNumber":46403199,"blockTimestamp":"2026-05-24T04:09:05Z","kind":"buy","volumeUsd":1193.23768372927,"fromTokenAmount":0.563355515454617,"toTokenAmount":92298987.4529432,"priceFromUsd":2118.09,"priceToUsd":0.0000129279607139528},{"id":"base_46403123_0x5205d7aae4e990b1ab43632bddb887f59ae585c0828cbba29ec9fb33e1f841ee_900_1779595597","txHash":"0x5205d7aae4e990b1ab43632bddb887f59ae585c0828cbba29ec9fb33e1f841ee","blockNumber":46403123,"blockTimestamp":"2026-05-24T04:06:33Z","kind":"buy","volumeUsd":2036.61621849221,"fromTokenAmount":0.961134994120828,"toTokenAmount":162237924.584083,"priceFromUsd":2118.97,"priceToUsd":0.000012553268440245},{"id":"base_46403104_0x74e5d13afef8192734eeb0e2e10417a5f9b90d12f04b234e335c210beb14e3d6_611_1779595559","txHash":"0x74e5d13afef8192734eeb0e2e10417a5f9b90d12f04b234e335c210beb14e3d6","blockNumber":46403104,"blockTimestamp":"2026-05-24T04:05:55Z","kind":"sell","volumeUsd":1351.68185203111,"fromTokenAmount":109757523.433222,"toTokenAmount":0.637805400931032,"priceFromUsd":0.0000123151635509842,"priceToUsd":2119.27},{"id":"base_46403070_0x0b8f41dd82528a6ae7c99516c128d2596f44d04289a405ae1a12de0968bfb204_386_1779595511","txHash":"0x0b8f41dd82528a6ae7c99516c128d2596f44d04289a405ae1a12de0968bfb204","blockNumber":46403070,"blockTimestamp":"2026-05-24T04:04:47Z","kind":"buy","volumeUsd":1246.47701948923,"fromTokenAmount":0.588143959671044,"toTokenAmount":102119769.589919,"priceFromUsd":2119.34,"priceToUsd":0.0000122060304727937},{"id":"base_46403066_0xc1afa306764c21c2cf3f39def1ba7f47347113646a93d5a7971f44353a0a0771_468_1779595482","txHash":"0xc1afa306764c21c2cf3f39def1ba7f47347113646a93d5a7971f44353a0a0771","blockNumber":46403066,"blockTimestamp":"2026-05-24T04:04:39Z","kind":"sell","volumeUsd":1767.56887424916,"fromTokenAmount":146343364.577629,"toTokenAmount":0.834026420856293,"priceFromUsd":0.0000120782303956907,"priceToUsd":2119.32},{"id":"base_46403049_0xb129ee3914231652078256fe24aea91046789ed3ef89dd5bec8ffac96b86bc7a_699_1779595448","txHash":"0xb129ee3914231652078256fe24aea91046789ed3ef89dd5bec8ffac96b86bc7a","blockNumber":46403049,"blockTimestamp":"2026-05-24T04:04:05Z","kind":"buy","volumeUsd":6146.62051666073,"fromTokenAmount":2.90048486750036,"toTokenAmount":516258329.733402,"priceFromUsd":2119.17,"priceToUsd":0.0000119060946093303},{"id":"base_46402556_0xbbb920fb6220d5f2d9fa50d8d952f1fb1495e04bcaa83d18236c1f3dae940cb8_392_1779594463","txHash":"0xbbb920fb6220d5f2d9fa50d8d952f1fb1495e04bcaa83d18236c1f3dae940cb8","blockNumber":46402556,"blockTimestamp":"2026-05-24T03:47:39Z","kind":"buy","volumeUsd":2165.06269248396,"fromTokenAmount":1.02338482053893,"toTokenAmount":202010967.070795,"priceFromUsd":2115.59,"priceToUsd":0.0000107175502591659},{"id":"base_46402548_0x28478828cb88778efa4b9d806d76cb4899b6f55653df10f535489f836c08e153_188_1779594447","txHash":"0x28478828cb88778efa4b9d806d76cb4899b6f55653df10f535489f836c08e153","blockNumber":46402548,"blockTimestamp":"2026-05-24T03:47:23Z","kind":"buy","volumeUsd":2228.94879633828,"fromTokenAmount":1.05353279371661,"toTokenAmount":214578722.93313,"priceFromUsd":2115.69,"priceToUsd":0.0000103875573769395},{"id":"base_46402540_0xb907c25b746890a9194c520ec3b4673547940aeef434925cf720e92108c8fc96_170_1779594431","txHash":"0xb907c25b746890a9194c520ec3b4673547940aeef434925cf720e92108c8fc96","blockNumber":46402540,"blockTimestamp":"2026-05-24T03:47:07Z","kind":"buy","volumeUsd":2477.07670859779,"fromTokenAmount":1.17081269401367,"toTokenAmount":246646554.377466,"priceFromUsd":2115.69,"priceToUsd":0.0000100430217436036},{"id":"base_46402483_0x270e92bcef5fb6979e69aa6df49c2fdd8ecd1402b55d1ac2afca3fb72cea0b7d_689_1779594319","txHash":"0x270e92bcef5fb6979e69aa6df49c2fdd8ecd1402b55d1ac2afca3fb72cea0b7d","blockNumber":46402483,"blockTimestamp":"2026-05-24T03:45:13Z","kind":"buy","volumeUsd":2093.619562935,"fromTokenAmount":0.99001275,"toTokenAmount":215701769.323942,"priceFromUsd":2114.74,"priceToUsd":0.00000970608432882527},{"id":"base_46398779_0xfc2705a3cb1dcd3c6088b7ab1b9d7d8f5ab27a683e8d38b69e8b659001989066_475_1779586907","txHash":"0xfc2705a3cb1dcd3c6088b7ab1b9d7d8f5ab27a683e8d38b69e8b659001989066","blockNumber":46398779,"blockTimestamp":"2026-05-24T01:41:45Z","kind":"buy","volumeUsd":1281.33059595125,"fromTokenAmount":0.60422166806621,"toTokenAmount":128211167.035503,"priceFromUsd":2120.63,"priceToUsd":0.00000999390790660565},{"id":"base_46398147_0x1c943dc5c0c1f6498dccdeb9d6579edabb315410b07b6f78778e9014a7eaac48_582_1779585645","txHash":"0x1c943dc5c0c1f6498dccdeb9d6579edabb315410b07b6f78778e9014a7eaac48","blockNumber":46398147,"blockTimestamp":"2026-05-24T01:20:41Z","kind":"buy","volumeUsd":1058.505,"fromTokenAmount":0.5,"toTokenAmount":104777760.75958,"priceFromUsd":2117.01,"priceToUsd":0.0000101023823407413},{"id":"base_46398146_0x4af7b948c5c510817fd1575faf681b9dd13252c92ed6e1338f88ac73ba53d1c5_34_1779585643","txHash":"0x4af7b948c5c510817fd1575faf681b9dd13252c92ed6e1338f88ac73ba53d1c5","blockNumber":46398146,"blockTimestamp":"2026-05-24T01:20:39Z","kind":"sell","volumeUsd":1382.88676172479,"fromTokenAmount":138499781.284176,"toTokenAmount":0.653226371970272,"priceFromUsd":0.00000998475772959786,"priceToUsd":2117.01},{"id":"base_46398077_0x2e89df0ba5e3b24e16e629dd5973d7598a8833a727f6d6fd3ba62a47936db2d1_345_1779585505","txHash":"0x2e89df0ba5e3b24e16e629dd5973d7598a8833a727f6d6fd3ba62a47936db2d1","blockNumber":46398077,"blockTimestamp":"2026-05-24T01:18:21Z","kind":"sell","volumeUsd":6219.89724968073,"fromTokenAmount":595342236.327976,"toTokenAmount":2.93718349184976,"priceFromUsd":0.0000104475994984743,"priceToUsd":2117.64},{"id":"base_46397379_0xa2081038e111454cdc392dd1c525d86931690211f776ca9eba5e6f28671eed8f_474_1779584111","txHash":"0xa2081038e111454cdc392dd1c525d86931690211f776ca9eba5e6f28671eed8f","blockNumber":46397379,"blockTimestamp":"2026-05-24T00:55:05Z","kind":"sell","volumeUsd":2018.79698052859,"fromTokenAmount":180321161.985564,"toTokenAmount":0.954613236614963,"priceFromUsd":0.0000111955632844148,"priceToUsd":2114.78},{"id":"base_46397369_0x9ffb24f19fc1b0978907dfc94a48444690b9b072aab9b610d175326f45ad4d19_49_1779584090","txHash":"0x9ffb24f19fc1b0978907dfc94a48444690b9b072aab9b610d175326f45ad4d19","blockNumber":46397369,"blockTimestamp":"2026-05-24T00:54:45Z","kind":"sell","volumeUsd":1031.55289591681,"fromTokenAmount":90446567.5512545,"toTokenAmount":0.487782604297755,"priceFromUsd":0.0000114051082738131,"priceToUsd":2114.78},{"id":"base_46397332_0xbb514741bca440ba971a3af3a6f57ace38ca2bb94bf9500213da7b97097a6b77_171_1779584018","txHash":"0xbb514741bca440ba971a3af3a6f57ace38ca2bb94bf9500213da7b97097a6b77","blockNumber":46397332,"blockTimestamp":"2026-05-24T00:53:31Z","kind":"buy","volumeUsd":3235.67308100027,"fromTokenAmount":1.52999928173569,"toTokenAmount":283953601.896266,"priceFromUsd":2114.82,"priceToUsd":0.0000113950767287056},{"id":"base_46396368_0xdaef23947b330482b201d77f4d1b466dddf4a6f7888af85f758fb1888aa0dce6_680_1779582087","txHash":"0xdaef23947b330482b201d77f4d1b466dddf4a6f7888af85f758fb1888aa0dce6","blockNumber":46396368,"blockTimestamp":"2026-05-24T00:21:23Z","kind":"buy","volumeUsd":4019.53093304338,"fromTokenAmount":1.90259243467637,"toTokenAmount":382190500.846715,"priceFromUsd":2112.66,"priceToUsd":0.0000105170874842216},{"id":"base_46396078_0xd3ba83bdb280c56d80238c0a3ef889af3ccc28fe2cca98cd1a3d126448367b02_333_1779581511","txHash":"0xd3ba83bdb280c56d80238c0a3ef889af3ccc28fe2cca98cd1a3d126448367b02","blockNumber":46396078,"blockTimestamp":"2026-05-24T00:11:43Z","kind":"buy","volumeUsd":3216.55973647335,"fromTokenAmount":1.52206983290115,"toTokenAmount":325546887.128618,"priceFromUsd":2113.28,"priceToUsd":0.00000988048070385186},{"id":"base_46395745_0x2484bd86d0793c9b085d8422dbd94b8f18359af8b40627a4388a43c98b8543ba_230_1779580841","txHash":"0x2484bd86d0793c9b085d8422dbd94b8f18359af8b40627a4388a43c98b8543ba","blockNumber":46395745,"blockTimestamp":"2026-05-24T00:00:37Z","kind":"buy","volumeUsd":1050.47676906445,"fromTokenAmount":0.496524379656681,"toTokenAmount":110645669.637262,"priceFromUsd":2115.66,"priceToUsd":0.00000949406129049888},{"id":"base_46395331_0x37c1968b578b869e0436b9e35fb995e5196ba085e41dea521dcfe255c99f272c_586_1779580012","txHash":"0x37c1968b578b869e0436b9e35fb995e5196ba085e41dea521dcfe255c99f272c","blockNumber":46395331,"blockTimestamp":"2026-05-23T23:46:49Z","kind":"buy","volumeUsd":1264.09767281359,"fromTokenAmount":0.597269815074977,"toTokenAmount":139370849.090994,"priceFromUsd":2116.46,"priceToUsd":0.00000907002921384416},{"id":"base_46394951_0x92861deca39f1bf4095ecb7655bf8cd8869830b64b03f175332c535a2c4b555b_25_1779579255","txHash":"0x92861deca39f1bf4095ecb7655bf8cd8869830b64b03f175332c535a2c4b555b","blockNumber":46394951,"blockTimestamp":"2026-05-23T23:34:09Z","kind":"buy","volumeUsd":1844.40115624809,"fromTokenAmount":0.871282810668574,"toTokenAmount":208911414.346385,"priceFromUsd":2116.88,"priceToUsd":0.00000882862797142328},{"id":"base_46394724_0x83decc37e6d9f0f7765dc6a711b4674ccbd7599e005fb09b2a37b75c64e7bc73_302_1779578797","txHash":"0x83decc37e6d9f0f7765dc6a711b4674ccbd7599e005fb09b2a37b75c64e7bc73","blockNumber":46394724,"blockTimestamp":"2026-05-23T23:26:35Z","kind":"buy","volumeUsd":2014.91451022058,"fromTokenAmount":0.952853958990346,"toTokenAmount":237127316.925656,"priceFromUsd":2114.61,"priceToUsd":0.00000849718428202977},{"id":"base_46393928_0xa2c155726b52d5086819cc965f8ed655b923fedde8b6e12ca8432fd86e81913c_234_1779577215","txHash":"0xa2c155726b52d5086819cc965f8ed655b923fedde8b6e12ca8432fd86e81913c","blockNumber":46393928,"blockTimestamp":"2026-05-23T23:00:03Z","kind":"sell","volumeUsd":3576.17551928215,"fromTokenAmount":429376467.815027,"toTokenAmount":1.69168697724289,"priceFromUsd":0.00000832876458619234,"priceToUsd":2113.97},{"id":"base_46393634_0x8b4e3eb35a9b8b2815d332c0213c031f8af04977d2393fe9e7f70c15d3b06650_25_1779576623","txHash":"0x8b4e3eb35a9b8b2815d332c0213c031f8af04977d2393fe9e7f70c15d3b06650","blockNumber":46393634,"blockTimestamp":"2026-05-23T22:50:15Z","kind":"buy","volumeUsd":1421.60041805418,"fromTokenAmount":0.672437641575221,"toTokenAmount":165339625.763188,"priceFromUsd":2114.1,"priceToUsd":0.00000859806239122798},{"id":"base_46393100_0x9ec8b32e9c61fa1f074c50161be15d12551b89b92028584c881b100181b8b8c7_289_1779575551","txHash":"0x9ec8b32e9c61fa1f074c50161be15d12551b89b92028584c881b100181b8b8c7","blockNumber":46393100,"blockTimestamp":"2026-05-23T22:32:27Z","kind":"sell","volumeUsd":3078.81358590604,"fromTokenAmount":361889631.258576,"toTokenAmount":1.46044768866533,"priceFromUsd":0.00000850760375531782,"priceToUsd":2108.13},{"id":"base_46393014_0xb691f81d3b53fd1891715cff1ad1d58a9d3fa4ff5c992714fdf3575b8a9a8105_407_1779575383","txHash":"0xb691f81d3b53fd1891715cff1ad1d58a9d3fa4ff5c992714fdf3575b8a9a8105","blockNumber":46393014,"blockTimestamp":"2026-05-23T22:29:35Z","kind":"sell","volumeUsd":1470.82391064091,"fromTokenAmount":165259169.088164,"toTokenAmount":0.696670129423231,"priceFromUsd":0.000008900104718887,"priceToUsd":2111.22},{"id":"base_46392605_0x0ad9c5f49acbe218258e6556772dc9fbbf23e9d025e32d14302f2cdc025913fb_224_1779574561","txHash":"0x0ad9c5f49acbe218258e6556772dc9fbbf23e9d025e32d14302f2cdc025913fb","blockNumber":46392605,"blockTimestamp":"2026-05-23T22:15:57Z","kind":"buy","volumeUsd":1022.33647766602,"fromTokenAmount":0.483742460059913,"toTokenAmount":112080197.76926,"priceFromUsd":2113.39,"priceToUsd":0.00000912147282047725},{"id":"base_46391999_0x44fabdbada7625728d5f2467fe10dee7781ab6e45eb5c42a03da6559e96101ed_117_1779573352","txHash":"0x44fabdbada7625728d5f2467fe10dee7781ab6e45eb5c42a03da6559e96101ed","blockNumber":46391999,"blockTimestamp":"2026-05-23T21:55:45Z","kind":"sell","volumeUsd":3384.40758840515,"fromTokenAmount":350063616.686445,"toTokenAmount":1.60193476991771,"priceFromUsd":0.00000966797869610253,"priceToUsd":2112.7},{"id":"base_46391180_0x65b937778e9ac639dbaeedafba4305e322f18bdac22c681778e0efb0a0a86628_63_1779571710","txHash":"0x65b937778e9ac639dbaeedafba4305e322f18bdac22c681778e0efb0a0a86628","blockNumber":46391180,"blockTimestamp":"2026-05-23T21:28:27Z","kind":"sell","volumeUsd":1083.64664761684,"fromTokenAmount":106326413.646165,"toTokenAmount":0.511050422610903,"priceFromUsd":0.0000101916975326847,"priceToUsd":2120.43},{"id":"base_46390999_0xd40d85bce53a7ef737ed87ff9f56b473c0ccadb739b6d1ea059e067272b8b9a2_515_1779571351","txHash":"0xd40d85bce53a7ef737ed87ff9f56b473c0ccadb739b6d1ea059e067272b8b9a2","blockNumber":46390999,"blockTimestamp":"2026-05-23T21:22:25Z","kind":"sell","volumeUsd":1272.98296696506,"fromTokenAmount":124704856.785995,"toTokenAmount":0.599188973911658,"priceFromUsd":0.0000102079662314164,"priceToUsd":2124.51},{"id":"base_46390902_0x4e2da6bf568cb7e0b79d0c60517863560933daa25b9b2b6b301b9d0281df1611_363_1779571158","txHash":"0x4e2da6bf568cb7e0b79d0c60517863560933daa25b9b2b6b301b9d0281df1611","blockNumber":46390902,"blockTimestamp":"2026-05-23T21:19:11Z","kind":"buy","volumeUsd":3619.50785946547,"fromTokenAmount":1.70424417298334,"toTokenAmount":352396789.459693,"priceFromUsd":2123.82,"priceToUsd":0.0000102711147426031},{"id":"base_46390883_0x98e8f9bbb1a1998ced391218ebe5d61085d7ad769b4a4b89359c9a184da1fa48_544_1779571117","txHash":"0x98e8f9bbb1a1998ced391218ebe5d61085d7ad769b4a4b89359c9a184da1fa48","blockNumber":46390883,"blockTimestamp":"2026-05-23T21:18:33Z","kind":"buy","volumeUsd":4133.75620145763,"fromTokenAmount":1.94561749062558,"toTokenAmount":425599036.536061,"priceFromUsd":2124.65,"priceToUsd":0.00000971279501735287},{"id":"base_46390859_0xf660f8e0170ea985396f5ed2c6fdf93b09e69a85e66247d92eed57680f8c2af8_85_1779571070","txHash":"0xf660f8e0170ea985396f5ed2c6fdf93b09e69a85e66247d92eed57680f8c2af8","blockNumber":46390859,"blockTimestamp":"2026-05-23T21:17:45Z","kind":"buy","volumeUsd":2590.21957241608,"fromTokenAmount":1.21917929943898,"toTokenAmount":280479353.30618,"priceFromUsd":2124.56,"priceToUsd":0.00000923497413226178},{"id":"base_46390797_0x447f5946dadaaaf18dc4b9152f6bc9e84d0052386f0426afbf3708f093435222_660_1779570944","txHash":"0x447f5946dadaaaf18dc4b9152f6bc9e84d0052386f0426afbf3708f093435222","blockNumber":46390797,"blockTimestamp":"2026-05-23T21:15:41Z","kind":"sell","volumeUsd":1161.2515158619,"fromTokenAmount":128160657.87977,"toTokenAmount":0.54633246886057,"priceFromUsd":0.00000906090476651024,"priceToUsd":2125.54},{"id":"base_46389910_0x90d0f2e14f39db5cca3b01a1f61b06025b2606ddd85bb4307c997e027d9c2b6b_393_1779569181","txHash":"0x90d0f2e14f39db5cca3b01a1f61b06025b2606ddd85bb4307c997e027d9c2b6b","blockNumber":46389910,"blockTimestamp":"2026-05-23T20:46:07Z","kind":"buy","volumeUsd":1163.7448286972,"fromTokenAmount":0.547260898803758,"toTokenAmount":124103077.675279,"priceFromUsd":2126.49,"priceToUsd":0.00000937724390479813},{"id":"base_46389743_0x9ae1003d12de4d7f46ae41608d2b62c71acf84d8e16ddd204f98ce97d83a8d18_524_1779568882","txHash":"0x9ae1003d12de4d7f46ae41608d2b62c71acf84d8e16ddd204f98ce97d83a8d18","blockNumber":46389743,"blockTimestamp":"2026-05-23T20:40:33Z","kind":"buy","volumeUsd":2014.21458108126,"fromTokenAmount":0.951029817359998,"toTokenAmount":221785064.077647,"priceFromUsd":2117.93,"priceToUsd":0.00000908183149960037}],"fetchedAt":"2026-05-24T20:17:09.403Z"}