{"id":"base_0x70acdf2ad0bf2402c957154f944c19ef4e1cbae1","name":"cbBTC / WETH 0.05%","poolName":"cbBTC / WETH","address":"0x70acdf2ad0bf2402c957154f944c19ef4e1cbae1","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream","dexName":"Aerodrome SlipStream","feePercentage":0.05,"createdAt":"2024-09-12T13:53:26Z","reserveUsd":17036321.3369,"fdvUsd":2921124305.86687,"marketCapUsd":6296709156.17621,"baseToken":{"id":"base_0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","address":"0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","name":"Coinbase Wrapped BTC","symbol":"cbBTC","decimals":8,"imageUrl":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","coingeckoId":"coinbase-wrapped-btc"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":76772.2662570432,"quoteTokenPriceUsd":2098.58,"priceChange":{"m5":0.133,"m15":0.182,"m30":0.274,"h1":0.183,"h6":0.194,"h24":1.129},"volume":{"m5":306761.764531856,"m15":467722.725918607,"m30":834888.152770396,"h1":1692013.27323834,"h6":18677033.3026333,"h24":77964885.7264338},"txBuys":{"m5":23,"m15":60,"m30":111,"h1":256,"h6":2336,"h24":9944},"txSells":{"m5":15,"m15":31,"m30":100,"h1":264,"h6":2427,"h24":10649},"ohlcv":[[1779062400,77335.7194562168,77663.3117427729,76197.5949279904,76869.2298137286,16404907.999437878],[1779076800,76869.2298137286,77613.907459385,76460.2905989823,77038.0355044615,7980503.552328345],[1779091200,77038.0355044615,77453.3592660167,76453.4112261408,77256.7674679202,7944245.550676062],[1779105600,77256.7674679202,77879.7252523418,75538.8652796231,76416.3162064708,22897119.87700959],[1779120000,76416.3162064708,77445.8351568204,76065.8032066358,76836.7470469662,18125445.3805943],[1779134400,76836.7470469662,77796.8271754309,76683.8252085569,76958.5141583257,14302814.194852823],[1779148800,76958.5141583257,77299.8294036145,76262.2981777301,76716.9434429775,10513389.623725409],[1779163200,76716.9434429775,77304.4348253829,76368.0664006538,77180.4223668156,8508580.879132725],[1779177600,77180.4223668156,77639.5782739052,76371.8986206881,76653.1473140357,10462195.908459904],[1779192000,76653.1473140357,77253.544276753,76104.1416059422,76404.6829686615,16045334.98536622],[1779206400,76404.6829686615,77643.641299175,75933.3710139354,76722.0638052658,8949905.572401429],[1779220800,76722.0638052658,77301.5922726068,76279.5103392795,76772.6003965799,5289980.426294917],[1779235200,76772.6003965799,77408.3516140841,76381.1066076042,76695.3834969102,6758199.8340394],[1779249600,76695.3834969102,77627.8363402203,76488.655318974,77188.4551993942,7215542.526352613],[1779264000,77188.4551993942,78119.3810071985,76831.7897653918,77284.0480841693,4935423.735519951],[1779278400,77284.0480841693,77892.7793023985,76808.6284495276,77400.9843580154,11229734.151492951],[1779292800,77400.9843580154,78243.1360959929,76565.8196831428,77621.0055105606,8042373.616105456],[1779307200,77621.0055105606,78407.3562177133,77136.3447846859,77486.4181118203,5669345.777731051],[1779321600,77486.4181118203,78468.2807773321,77236.9792256901,77992.0725185983,8836566.498218644],[1779336000,77992.0725185983,78596.3470152431,77436.3891879139,77850.8897400056,7290310.966085283],[1779350400,77850.8897400056,78486.0968362034,77107.1998853044,77141.2602321327,8776752.663992703],[1779364800,77141.2602321327,77466.72393058,76439.1691274556,77159.4163634297,11000072.981599327],[1779379200,77159.4163634297,78239.8184280237,76921.3353812977,77644.3613639846,12137253.809625342],[1779393600,77644.3613639846,78125.9123139985,77009.7945711355,77547.9891074644,4633839.715343976],[1779408000,77547.9891074644,78266.1724100734,77257.0972232629,77707.011161096,5665619.416808838],[1779422400,77707.011161096,78146.8097817017,77165.6321406527,77334.0754120341,4551731.880445611],[1779436800,77334.0754120341,77796.4862526676,77101.8149962099,77292.4759854895,5189115.635757375],[1779451200,77292.4759854895,78137.8522996634,76345.4451706552,76724.7675812323,10389009.967595061],[1779465600,76724.7675812323,77498.2579644343,75595.9012978697,75802.4663465346,16497694.490220446],[1779480000,75802.4663465346,76417.0853170053,75350.1062831813,75485.6817221559,12490786.364866333],[1779494400,75485.6817221559,76158.0202558355,74946.9359583592,75546.8773399511,8489857.233692782],[1779508800,75546.8773399511,75978.6625962429,74370.6517774748,74486.8841600902,11497123.714460766],[1779523200,74486.8841600902,75251.9236695858,74253.4952798279,74744.4847187468,8506365.619979862],[1779537600,74744.4847187468,76110.5087340574,74533.8246816256,75432.6945250152,11316824.438912295],[1779552000,75432.6945250152,76174.8176478901,75033.2019303689,75899.5539920351,11440018.510217851],[1779566400,75899.5539920351,77605.5946773217,75745.2986999169,76689.7781572115,31862836.45221059],[1779580800,76689.7781572115,77252.8389397823,76519.6355663707,76672.4815922949,9915297.77738655],[1779595200,76672.4815922949,77308.6751464793,76487.5212470833,76678.2614599482,6778162.8870875705],[1779609600,76678.2614599482,77541.3013256754,76565.7573874054,77181.5052117247,6729062.127918504],[1779624000,77181.5052117247,77616.6725364532,76104.7378953409,76263.6913022678,15137154.524947438],[1779638400,76263.6913022678,77235.4861352959,76263.6913022678,76684.5209764864,7460325.532218223],[1779652800,76684.5209764864,76823.5224811897,76655.3317880194,76772.2662570432,306761.76453185617]],"trades":[{"id":"base_46431767_0x31af670bf790857816f9c0121f8e50fbfd5a36081ecff56c1d1339bdce54ef95_43_1779652885","txHash":"0x31af670bf790857816f9c0121f8e50fbfd5a36081ecff56c1d1339bdce54ef95","blockNumber":46431767,"blockTimestamp":"2026-05-24T20:01:21Z","kind":"sell","volumeUsd":3638.98853068527,"fromTokenAmount":0.04739978,"toTokenAmount":1.7340242119363,"priceFromUsd":76772.2662570432,"priceToUsd":2098.58},{"id":"base_46431762_0x55e9e8d59759d36ca9386dd2a12f5f10aef8c1b27cd2d6c64c99b533fda942eb_8_1779652874","txHash":"0x55e9e8d59759d36ca9386dd2a12f5f10aef8c1b27cd2d6c64c99b533fda942eb","blockNumber":46431762,"blockTimestamp":"2026-05-24T20:01:11Z","kind":"sell","volumeUsd":9688.69253512025,"fromTokenAmount":0.1261928,"toTokenAmount":4.6167849379677,"priceFromUsd":76776.904348903,"priceToUsd":2098.58},{"id":"base_46431759_0xeaee615d76edd32bd798f3bc61239e1fec998a247a5a0866806fed3852596d7e_5_1779652870","txHash":"0xeaee615d76edd32bd798f3bc61239e1fec998a247a5a0866806fed3852596d7e","blockNumber":46431759,"blockTimestamp":"2026-05-24T20:01:05Z","kind":"sell","volumeUsd":15893.7884232492,"fromTokenAmount":0.20698862,"toTokenAmount":7.57359186842972,"priceFromUsd":76785.8079504528,"priceToUsd":2098.58},{"id":"base_46431758_0x342dcc293cc94bd7e9dc42b74c2a75bc253d87ded829f5f3743179108c780548_919_1779652867","txHash":"0x342dcc293cc94bd7e9dc42b74c2a75bc253d87ded829f5f3743179108c780548","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1826.88512970586,"fromTokenAmount":0.02379426,"toTokenAmount":0.870546391415913,"priceFromUsd":76778.3965421015,"priceToUsd":2098.55},{"id":"base_46431758_0x3db95b8f2adb47f3ea7dcb981ac1444cb8ff1cc24d747373ec4820e3d7ca0696_1150_1779652867","txHash":"0x3db95b8f2adb47f3ea7dcb981ac1444cb8ff1cc24d747373ec4820e3d7ca0696","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":1961.15091188234,"fromTokenAmount":0.02554344,"toTokenAmount":0.934526655015291,"priceFromUsd":76777.0868717111,"priceToUsd":2098.55},{"id":"base_46431758_0x7f5fc6ed418df843d29827a3758b10c98b727c3034c227a9817ed6fb68c1723c_343_1779652866","txHash":"0x7f5fc6ed418df843d29827a3758b10c98b727c3034c227a9817ed6fb68c1723c","blockNumber":46431758,"blockTimestamp":"2026-05-24T20:01:03Z","kind":"sell","volumeUsd":13824.6926697963,"fromTokenAmount":0.18001444,"toTokenAmount":6.58773566023983,"priceFromUsd":76797.6872843995,"priceToUsd":2098.55},{"id":"base_46431757_0x32849d5cd38ec22c5c44d06ac203fc45db92df4a389f2a532f02696c1c8ceeab_1443_1779652870","txHash":"0x32849d5cd38ec22c5c44d06ac203fc45db92df4a389f2a532f02696c1c8ceeab","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":4123.63313567186,"fromTokenAmount":1.96496351612607,"toTokenAmount":0.05369396,"priceFromUsd":2098.58,"priceToUsd":76798.8268265529},{"id":"base_46431757_0x57a247b358c5747a35710487bd70223238aa7b7ef1fd1fa741d75b2f44bdc766_2193_1779652871","txHash":"0x57a247b358c5747a35710487bd70223238aa7b7ef1fd1fa741d75b2f44bdc766","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":8247.88852297145,"fromTokenAmount":3.93022354304885,"toTokenAmount":0.10736881,"priceFromUsd":2098.58,"priceToUsd":76818.2912986691},{"id":"base_46431757_0x905a6f417e9d8f5c69bdd660af939581d12aaa19f34337cee87c0bb2966987ed_1630_1779652870","txHash":"0x905a6f417e9d8f5c69bdd660af939581d12aaa19f34337cee87c0bb2966987ed","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":8247.49218802895,"fromTokenAmount":3.93003468441944,"toTokenAmount":0.10738431,"priceFromUsd":2098.58,"priceToUsd":76803.5124314618},{"id":"base_46431757_0x971c9bff29a6f2ac9626dc31ab430f9e85b3bd691234736db0cfe111b2e69437_2202_1779652871","txHash":"0x971c9bff29a6f2ac9626dc31ab430f9e85b3bd691234736db0cfe111b2e69437","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":5676.51542789752,"fromTokenAmount":2.70493163372258,"toTokenAmount":0.07389033,"priceFromUsd":2098.58,"priceToUsd":76823.5224811897},{"id":"base_46431757_0x8954e036320e9ac47ce4f773e1aa4ccc6767633b0e620ff07b31fd221066e1d9_8_1779652869","txHash":"0x8954e036320e9ac47ce4f773e1aa4ccc6767633b0e620ff07b31fd221066e1d9","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":19400.5241241314,"fromTokenAmount":9.2445959287382,"toTokenAmount":0.25268477,"priceFromUsd":2098.58,"priceToUsd":76777.5759660205},{"id":"base_46431757_0x999d8fd2a87deca08f2e8f58372a6af3902eaf10f83c0b4041ff4dd2360b392d_1916_1779652871","txHash":"0x999d8fd2a87deca08f2e8f58372a6af3902eaf10f83c0b4041ff4dd2360b392d","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":4123.66325050654,"fromTokenAmount":1.96497786622694,"toTokenAmount":0.05368375,"priceFromUsd":2098.58,"priceToUsd":76813.9940020311},{"id":"base_46431757_0xac3bec2b7357ad8d5d4163700a837605dcb7aa861e592a1c67642099c06db7c0_1639_1779652870","txHash":"0xac3bec2b7357ad8d5d4163700a837605dcb7aa861e592a1c67642099c06db7c0","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":4147.71737957234,"fromTokenAmount":1.97643996396246,"toTokenAmount":0.05400123,"priceFromUsd":2098.58,"priceToUsd":76807.831591472},{"id":"base_46431757_0x529a4f304207f926cc906bbef237c18c09334cdc203e178f56ebc92446d68fa0_1890_1779652871","txHash":"0x529a4f304207f926cc906bbef237c18c09334cdc203e178f56ebc92446d68fa0","blockNumber":46431757,"blockTimestamp":"2026-05-24T20:01:01Z","kind":"buy","volumeUsd":4160.17394419584,"fromTokenAmount":1.98237567507354,"toTokenAmount":0.0541611,"priceFromUsd":2098.58,"priceToUsd":76811.1050956468},{"id":"base_46431756_0x37db40d2205212272c2b97a97ee872df54811715eb4264689b060ebc6690ddf3_449_1779652868","txHash":"0x37db40d2205212272c2b97a97ee872df54811715eb4264689b060ebc6690ddf3","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":54816.7290079353,"fromTokenAmount":26.1208669709686,"toTokenAmount":0.71419717,"priceFromUsd":2098.58,"priceToUsd":76752.9350584451},{"id":"base_46431756_0x66d5468233f7d64d9bf36cdf8dc20195329cb5ba259d934a26d063ae07bdf23b_1164_1779652869","txHash":"0x66d5468233f7d64d9bf36cdf8dc20195329cb5ba259d934a26d063ae07bdf23b","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":8243.83967111469,"fromTokenAmount":3.92829421376106,"toTokenAmount":0.10736928,"priceFromUsd":2098.58,"priceToUsd":76780.2454399871},{"id":"base_46431756_0xc0560bf5db3fe0e0001db3d254d3d700d5bb1405dbf48f7dd5e454a147ca3c2c_780_1779652869","txHash":"0xc0560bf5db3fe0e0001db3d254d3d700d5bb1405dbf48f7dd5e454a147ca3c2c","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"buy","volumeUsd":4393.07579844987,"fromTokenAmount":2.09335636404134,"toTokenAmount":0.05721979,"priceFromUsd":2098.58,"priceToUsd":76775.4617493331},{"id":"base_46431756_0x999408ac8ba09fcc2412758afc42ef2d4a179dddd12fc3dad37e6021a8db6956_7_1779652868","txHash":"0x999408ac8ba09fcc2412758afc42ef2d4a179dddd12fc3dad37e6021a8db6956","blockNumber":46431756,"blockTimestamp":"2026-05-24T20:00:59Z","kind":"sell","volumeUsd":4999.71205248442,"fromTokenAmount":0.06517004,"toTokenAmount":2.38242623701952,"priceFromUsd":76717.9527967825,"priceToUsd":2098.58},{"id":"base_46431755_0x89ca8292bfcdd4284a4f65543d6e5083dda5e5293ce043751599c122447a1eb5_383_1779652861","txHash":"0x89ca8292bfcdd4284a4f65543d6e5083dda5e5293ce043751599c122447a1eb5","blockNumber":46431755,"blockTimestamp":"2026-05-24T20:00:57Z","kind":"sell","volumeUsd":5550.48910977359,"fromTokenAmount":0.07234686,"toTokenAmount":2.64491630400686,"priceFromUsd":76720.5253935498,"priceToUsd":2098.55},{"id":"base_46431754_0xdbb51dbc39638447ceae7051cd478bb69e0aa189fd3466920f2fe364daaf285b_197_1779652862","txHash":"0xdbb51dbc39638447ceae7051cd478bb69e0aa189fd3466920f2fe364daaf285b","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"buy","volumeUsd":46655.3365577963,"fromTokenAmount":22.2321777216632,"toTokenAmount":0.60810018,"priceFromUsd":2098.55,"priceToUsd":76723.1092709038},{"id":"base_46431754_0x1dd8caad2c65256ec84cf8691a22c59f45ebceee70326f957f0d45d6b2812834_4_1779652862","txHash":"0x1dd8caad2c65256ec84cf8691a22c59f45ebceee70326f957f0d45d6b2812834","blockNumber":46431754,"blockTimestamp":"2026-05-24T20:00:55Z","kind":"sell","volumeUsd":5227.54383316197,"fromTokenAmount":0.06816299,"toTokenAmount":2.49102658176454,"priceFromUsd":76691.8210771266,"priceToUsd":2098.55},{"id":"base_46431753_0xe0bac497ff6ac9c9ddf2d90c13d511bab8203d96c66bdbf32308ce1d0a4cdf28_8_1779652861","txHash":"0xe0bac497ff6ac9c9ddf2d90c13d511bab8203d96c66bdbf32308ce1d0a4cdf28","blockNumber":46431753,"blockTimestamp":"2026-05-24T20:00:53Z","kind":"buy","volumeUsd":6074.34241206247,"fromTokenAmount":2.89454261850443,"toTokenAmount":0.0792,"priceFromUsd":2098.55,"priceToUsd":76696.2425765463},{"id":"base_46431753_0x13b64057723290f51d8af5abc8eeb222d970fb11211de7fb12e885487d73fe4f_163_1779652862","txHash":"0x13b64057723290f51d8af5abc8eeb222d970fb11211de7fb12e885487d73fe4f","blockNumber":46431753,"blockTimestamp":"2026-05-24T20:00:53Z","kind":"buy","volumeUsd":6074.63158111413,"fromTokenAmount":2.89468041319679,"toTokenAmount":0.0792,"priceFromUsd":2098.55,"priceToUsd":76699.893700936},{"id":"base_46431750_0xca56b86160c524de22ef08b84b9719a236a37eb26313a0b8eaac2d11feb3e895_33_1779652852","txHash":"0xca56b86160c524de22ef08b84b9719a236a37eb26313a0b8eaac2d11feb3e895","blockNumber":46431750,"blockTimestamp":"2026-05-24T20:00:47Z","kind":"buy","volumeUsd":6074.0077361304,"fromTokenAmount":2.89438313889609,"toTokenAmount":0.0792,"priceFromUsd":2098.55,"priceToUsd":76692.0168703333},{"id":"base_46431749_0x9380e5f4c59d77728c15f6c0dd1ac2251bc1312965acdf4ed25a22608a1d64b2_558_1779652850","txHash":"0x9380e5f4c59d77728c15f6c0dd1ac2251bc1312965acdf4ed25a22608a1d64b2","blockNumber":46431749,"blockTimestamp":"2026-05-24T20:00:45Z","kind":"buy","volumeUsd":6073.67308785686,"fromTokenAmount":2.89422367246759,"toTokenAmount":0.0792,"priceFromUsd":2098.55,"priceToUsd":76687.7915133442},{"id":"base_46431744_0xfdff6217bef857313a73e2179ad0e83a47fb69e96a91243cef6b3d7e0ade7dd8_320_1779652840","txHash":"0xfdff6217bef857313a73e2179ad0e83a47fb69e96a91243cef6b3d7e0ade7dd8","blockNumber":46431744,"blockTimestamp":"2026-05-24T20:00:35Z","kind":"buy","volumeUsd":1445.76162964675,"fromTokenAmount":0.689061668150544,"toTokenAmount":0.01885678,"priceFromUsd":2098.16,"priceToUsd":76670.6526589771},{"id":"base_46431736_0xf4593c01d9eac39f2becc14d55f968e307ebff0e55654a5016c7139170e55c7b_382_1779652821","txHash":"0xf4593c01d9eac39f2becc14d55f968e307ebff0e55654a5016c7139170e55c7b","blockNumber":46431736,"blockTimestamp":"2026-05-24T20:00:19Z","kind":"buy","volumeUsd":2091.91559688228,"fromTokenAmount":0.997023867046496,"toTokenAmount":0.02728488,"priceFromUsd":2098.16,"priceToUsd":76669.4079974798},{"id":"base_46431735_0x0e4da59047d670e2efc4bbeee46b27721d9dcdf86f08114614b070fd28e5baab_501_1779652820","txHash":"0x0e4da59047d670e2efc4bbeee46b27721d9dcdf86f08114614b070fd28e5baab","blockNumber":46431735,"blockTimestamp":"2026-05-24T20:00:17Z","kind":"buy","volumeUsd":3252.34942559378,"fromTokenAmount":1.55009600106464,"toTokenAmount":0.04242147,"priceFromUsd":2098.16,"priceToUsd":76667.5323979527},{"id":"base_46431733_0x409063f6555b086cca5f3e7ac5a29e50094e78e42a9a537b32ec71fe3bee44f8_483_1779652817","txHash":"0x409063f6555b086cca5f3e7ac5a29e50094e78e42a9a537b32ec71fe3bee44f8","blockNumber":46431733,"blockTimestamp":"2026-05-24T20:00:13Z","kind":"buy","volumeUsd":3050.88184606573,"fromTokenAmount":1.45407492568047,"toTokenAmount":0.0397948,"priceFromUsd":2098.16,"priceToUsd":76665.3393424701},{"id":"base_46431731_0x3ca285386556aac79040ffa0d46c42be75d8bfc9ff0fb5ebc95a93325ae78e32_8_1779652815","txHash":"0x3ca285386556aac79040ffa0d46c42be75d8bfc9ff0fb5ebc95a93325ae78e32","blockNumber":46431731,"blockTimestamp":"2026-05-24T20:00:09Z","kind":"sell","volumeUsd":5909.00532001198,"fromTokenAmount":0.07708261,"toTokenAmount":2.81627965456018,"priceFromUsd":76658.08565657,"priceToUsd":2098.16},{"id":"base_46431730_0x57a292564865e5481b954e0f6f72dc305fa401407efb7d4a03e448f6fca96699_8_1779652815","txHash":"0x57a292564865e5481b954e0f6f72dc305fa401407efb7d4a03e448f6fca96699","blockNumber":46431730,"blockTimestamp":"2026-05-24T20:00:07Z","kind":"sell","volumeUsd":6451.76547791079,"fromTokenAmount":0.08415879,"toTokenAmount":3.07496352895432,"priceFromUsd":76661.8136728295,"priceToUsd":2098.16},{"id":"base_46431729_0x06f3c37a4efa57c65183d357eb6bc98d27d0b52e14c0f7d80af73af4a4adb367_8_1779652815","txHash":"0x06f3c37a4efa57c65183d357eb6bc98d27d0b52e14c0f7d80af73af4a4adb367","blockNumber":46431729,"blockTimestamp":"2026-05-24T20:00:05Z","kind":"buy","volumeUsd":5211.32164466727,"fromTokenAmount":2.48375798064364,"toTokenAmount":0.06797088,"priceFromUsd":2098.16,"priceToUsd":76669.9157737441},{"id":"base_46431728_0x1e217de5a279c91edef9b9fa20915e10690320ae1e771e6e2a84cdc0a9ef671f_544_1779652815","txHash":"0x1e217de5a279c91edef9b9fa20915e10690320ae1e771e6e2a84cdc0a9ef671f","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"sell","volumeUsd":10701.6730305556,"fromTokenAmount":0.13960768,"toTokenAmount":5.10050378929902,"priceFromUsd":76655.3317880194,"priceToUsd":2098.16},{"id":"base_46431728_0x9627e17774cdeba8a513ff4e52531e0ad7c44c39a29d35f12a06706014b336b3_309_1779652815","txHash":"0x9627e17774cdeba8a513ff4e52531e0ad7c44c39a29d35f12a06706014b336b3","blockNumber":46431728,"blockTimestamp":"2026-05-24T20:00:03Z","kind":"sell","volumeUsd":7238.73971331204,"fromTokenAmount":0.09441376,"toTokenAmount":3.45004180487286,"priceFromUsd":76670.3890758301,"priceToUsd":2098.16},{"id":"base_46431724_0xb9321344c2a3df46d749b12a83cfdfc7b17a36b2f0aa54da6058f2eab6278d4f_2_1779652798","txHash":"0xb9321344c2a3df46d749b12a83cfdfc7b17a36b2f0aa54da6058f2eab6278d4f","blockNumber":46431724,"blockTimestamp":"2026-05-24T19:59:55Z","kind":"buy","volumeUsd":25460.0531152952,"fromTokenAmount":12.1331368884217,"toTokenAmount":0.33201033,"priceFromUsd":2098.39,"priceToUsd":76684.5209764864},{"id":"base_46431723_0x314b81076bd006a9d5071b5bc913f38723f3eb9ec80e1a8aba7e5f1450568226_8_1779652798","txHash":"0x314b81076bd006a9d5071b5bc913f38723f3eb9ec80e1a8aba7e5f1450568226","blockNumber":46431723,"blockTimestamp":"2026-05-24T19:59:53Z","kind":"buy","volumeUsd":3199.12767937804,"fromTokenAmount":1.52456296464339,"toTokenAmount":0.04172077,"priceFromUsd":2098.39,"priceToUsd":76679.4975111447},{"id":"base_46431697_0xacfdc96e402bfa5f64a58c1cfd09a9408ca2fa344f1059b1857d15b96fb1726b_2_1779652745","txHash":"0xacfdc96e402bfa5f64a58c1cfd09a9408ca2fa344f1059b1857d15b96fb1726b","blockNumber":46431697,"blockTimestamp":"2026-05-24T19:59:01Z","kind":"buy","volumeUsd":5084.8142339252,"fromTokenAmount":2.42304778316394,"toTokenAmount":0.06630972,"priceFromUsd":2098.52,"priceToUsd":76682.7884950381},{"id":"base_46431689_0x929633d9be9c2314c8d78a5d6da55665897797a7ec522d1f7814f8d8439aea7a_176_1779652733","txHash":"0x929633d9be9c2314c8d78a5d6da55665897797a7ec522d1f7814f8d8439aea7a","blockNumber":46431689,"blockTimestamp":"2026-05-24T19:58:45Z","kind":"buy","volumeUsd":1299.38245399083,"fromTokenAmount":0.61916927746288,"toTokenAmount":0.0169447,"priceFromUsd":2098.59,"priceToUsd":76683.7095959696},{"id":"base_46431675_0xf0f06921dc9a28bc826fe14aed1333e09894dab1933a5737be0c88fe4f45b3be_2_1779652702","txHash":"0xf0f06921dc9a28bc826fe14aed1333e09894dab1933a5737be0c88fe4f45b3be","blockNumber":46431675,"blockTimestamp":"2026-05-24T19:58:17Z","kind":"buy","volumeUsd":9502.4085065347,"fromTokenAmount":4.52795350567028,"toTokenAmount":0.12391965,"priceFromUsd":2098.61,"priceToUsd":76682.0153747585},{"id":"base_46431674_0xe523d87fa891f0c673d2310c98b6d4a1096bb67d35b8fbcd87b6d14738ae4d54_267_1779652698","txHash":"0xe523d87fa891f0c673d2310c98b6d4a1096bb67d35b8fbcd87b6d14738ae4d54","blockNumber":46431674,"blockTimestamp":"2026-05-24T19:58:15Z","kind":"buy","volumeUsd":1276.81961306906,"fromTokenAmount":0.60841205039005,"toTokenAmount":0.01665124,"priceFromUsd":2098.61,"priceToUsd":76680.1519327728},{"id":"base_46431672_0x139f321195714782ae901d81369a6c7b584e48e5687faec4b8dc239f5ee9d600_394_1779652694","txHash":"0x139f321195714782ae901d81369a6c7b584e48e5687faec4b8dc239f5ee9d600","blockNumber":46431672,"blockTimestamp":"2026-05-24T19:58:11Z","kind":"buy","volumeUsd":9784.33344116828,"fromTokenAmount":4.66229239409337,"toTokenAmount":0.12760257,"priceFromUsd":2098.61,"priceToUsd":76678.1847823933},{"id":"base_46431663_0x9927d8d9e4e8453da7f49a100d39994b5004acd5c20c8371f08ed85d1058df29_118_1779652678","txHash":"0x9927d8d9e4e8453da7f49a100d39994b5004acd5c20c8371f08ed85d1058df29","blockNumber":46431663,"blockTimestamp":"2026-05-24T19:57:53Z","kind":"buy","volumeUsd":1031.98926713758,"fromTokenAmount":0.491734892640378,"toTokenAmount":0.01345865,"priceFromUsd":2098.67,"priceToUsd":76678.5128625517},{"id":"base_46431638_0xa0ff9f12dc5dadb4cf470e6791bbc084910d57aef98e859035e27767d28f529d_206_1779652652","txHash":"0xa0ff9f12dc5dadb4cf470e6791bbc084910d57aef98e859035e27767d28f529d","blockNumber":46431638,"blockTimestamp":"2026-05-24T19:57:03Z","kind":"sell","volumeUsd":1878.23849015077,"fromTokenAmount":0.02449671,"toTokenAmount":0.894944771170413,"priceFromUsd":76673.0916172322,"priceToUsd":2098.72},{"id":"base_46431637_0xbb196d1d16a87488c199dcb7ed9fb0f9535874902db7383e89d976c97781e9ac_638_1779652652","txHash":"0xbb196d1d16a87488c199dcb7ed9fb0f9535874902db7383e89d976c97781e9ac","blockNumber":46431637,"blockTimestamp":"2026-05-24T19:57:01Z","kind":"sell","volumeUsd":1069.58249370795,"fromTokenAmount":0.01394972,"toTokenAmount":0.509635632055707,"priceFromUsd":76674.1191728547,"priceToUsd":2098.72},{"id":"base_46431636_0x52d232099b75f112f660547f103439cc6c464beb02c206756717e99c394b85d3_2_1779652624","txHash":"0x52d232099b75f112f660547f103439cc6c464beb02c206756717e99c394b85d3","blockNumber":46431636,"blockTimestamp":"2026-05-24T19:56:59Z","kind":"sell","volumeUsd":2465.0823613303,"fromTokenAmount":0.032153,"toTokenAmount":1.17468220848616,"priceFromUsd":76667.2584620502,"priceToUsd":2098.51},{"id":"base_46431592_0xca5f502f5fddf4a3895ec1eeff3b53dbdb8185725c15fa8b15b0c12fc4b9ccc0_236_1779652539","txHash":"0xca5f502f5fddf4a3895ec1eeff3b53dbdb8185725c15fa8b15b0c12fc4b9ccc0","blockNumber":46431592,"blockTimestamp":"2026-05-24T19:55:31Z","kind":"sell","volumeUsd":4368.80326886316,"fromTokenAmount":0.05698794,"toTokenAmount":2.08203822509479,"priceFromUsd":76661.8914258553,"priceToUsd":2098.33},{"id":"base_46431591_0x0d8555f357baafe72feff7ca3bb1bc1c76e1dbf0688bb86d80f57eb754cc6be2_586_1779652538","txHash":"0x0d8555f357baafe72feff7ca3bb1bc1c76e1dbf0688bb86d80f57eb754cc6be2","blockNumber":46431591,"blockTimestamp":"2026-05-24T19:55:29Z","kind":"sell","volumeUsd":5040.49710748323,"fromTokenAmount":0.0657483,"toTokenAmount":2.40214699665125,"priceFromUsd":76663.5351405774,"priceToUsd":2098.33},{"id":"base_46431580_0x02413e46cc38fb90322c82d41fa55358a88ab0e6b89362e6bbc532250c8e1913_51_1779652532","txHash":"0x02413e46cc38fb90322c82d41fa55358a88ab0e6b89362e6bbc532250c8e1913","blockNumber":46431580,"blockTimestamp":"2026-05-24T19:55:07Z","kind":"buy","volumeUsd":6071.40661238349,"fromTokenAmount":2.89369521358506,"toTokenAmount":0.0792,"priceFromUsd":2098.15,"priceToUsd":76659.1743987815},{"id":"base_46431580_0xd62e3dbbdfc24dfb38b4cfc94240cc4846cc2fc0d3742bb922c229d9a7f2b203_290_1779652533","txHash":"0xd62e3dbbdfc24dfb38b4cfc94240cc4846cc2fc0d3742bb922c229d9a7f2b203","blockNumber":46431580,"blockTimestamp":"2026-05-24T19:55:07Z","kind":"buy","volumeUsd":6071.74111359093,"fromTokenAmount":2.89385464032168,"toTokenAmount":0.0792,"priceFromUsd":2098.15,"priceToUsd":76663.3978988754},{"id":"base_46431571_0xeb462b41d29b2355e8d73ab7239cf0b86df91b28748b2b51b942ef4e134be9bf_2_1779652493","txHash":"0xeb462b41d29b2355e8d73ab7239cf0b86df91b28748b2b51b942ef4e134be9bf","blockNumber":46431571,"blockTimestamp":"2026-05-24T19:54:49Z","kind":"sell","volumeUsd":8593.89384345287,"fromTokenAmount":0.11212048,"toTokenAmount":4.09605586197583,"priceFromUsd":76648.7428831278,"priceToUsd":2098.09},{"id":"base_46431531_0x65024cb111ae0c11dab1b714bd0250e92789b37a021161b15fb91675f26c535f_813_1779652416","txHash":"0x65024cb111ae0c11dab1b714bd0250e92789b37a021161b15fb91675f26c535f","blockNumber":46431531,"blockTimestamp":"2026-05-24T19:53:29Z","kind":"buy","volumeUsd":1191.23118463416,"fromTokenAmount":0.56765571030596,"toTokenAmount":0.01553649,"priceFromUsd":2098.51,"priceToUsd":76673.1214472612},{"id":"base_46431528_0x0b9b33e9bad9d9919e8afc733dc46abc6e3a7790d3be30b7837a4a3d0a05f70c_8_1779652406","txHash":"0x0b9b33e9bad9d9919e8afc733dc46abc6e3a7790d3be30b7837a4a3d0a05f70c","blockNumber":46431528,"blockTimestamp":"2026-05-24T19:53:23Z","kind":"buy","volumeUsd":4756.63303818206,"fromTokenAmount":2.26650960049844,"toTokenAmount":0.06203427,"priceFromUsd":2098.66,"priceToUsd":76677.5048401804},{"id":"base_46431527_0xec83afb68d7d06808051f1be2785a089918e88003c229397d81323101aefad63_19_1779652407","txHash":"0xec83afb68d7d06808051f1be2785a089918e88003c229397d81323101aefad63","blockNumber":46431527,"blockTimestamp":"2026-05-24T19:53:21Z","kind":"buy","volumeUsd":5074.06544426068,"fromTokenAmount":2.41776440407721,"toTokenAmount":0.06617563,"priceFromUsd":2098.66,"priceToUsd":76675.7406655695},{"id":"base_46431523_0x688f60979c671106867191ed7ac9993475361adb4e9b17eb01cd9d7d339bec65_2_1779652397","txHash":"0x688f60979c671106867191ed7ac9993475361adb4e9b17eb01cd9d7d339bec65","blockNumber":46431523,"blockTimestamp":"2026-05-24T19:53:13Z","kind":"buy","volumeUsd":5176.16999281628,"fromTokenAmount":2.46641666244951,"toTokenAmount":0.06750889,"priceFromUsd":2098.66,"priceToUsd":76673.9016567489},{"id":"base_46431519_0x0c9f24983e12f4befe18191f920b3467ca972bde5d22a653a8ddf0dfa74760b2_48_1779652388","txHash":"0x0c9f24983e12f4befe18191f920b3467ca972bde5d22a653a8ddf0dfa74760b2","blockNumber":46431519,"blockTimestamp":"2026-05-24T19:53:05Z","kind":"buy","volumeUsd":1787.60598189067,"fromTokenAmount":0.85175605337069,"toTokenAmount":0.02331407,"priceFromUsd":2098.73,"priceToUsd":76674.9856155818},{"id":"base_46431518_0x5c210cddd9c7fc5793ac79917d830dc6e345d59e44509268d168dc2bc6ecfbb5_12_1779652388","txHash":"0x5c210cddd9c7fc5793ac79917d830dc6e345d59e44509268d168dc2bc6ecfbb5","blockNumber":46431518,"blockTimestamp":"2026-05-24T19:53:03Z","kind":"buy","volumeUsd":3319.57593661237,"fromTokenAmount":1.58170700214528,"toTokenAmount":0.0432947,"priceFromUsd":2098.73,"priceToUsd":76673.9563182646},{"id":"base_46431516_0xe286fe532a919192c23c962b26641d129aa00d5dc24f06e2d3ef15512c16aa1b_19_1779652385","txHash":"0xe286fe532a919192c23c962b26641d129aa00d5dc24f06e2d3ef15512c16aa1b","blockNumber":46431516,"blockTimestamp":"2026-05-24T19:52:59Z","kind":"buy","volumeUsd":2371.83513184318,"fromTokenAmount":1.13012875969905,"toTokenAmount":0.03093448,"priceFromUsd":2098.73,"priceToUsd":76672.8625095098},{"id":"base_46431514_0xe53b80e46a7b6ba59075480d9478a1b552820e723d07e8b9d73c3fb89b789ea2_177_1779652379","txHash":"0xe53b80e46a7b6ba59075480d9478a1b552820e723d07e8b9d73c3fb89b789ea2","blockNumber":46431514,"blockTimestamp":"2026-05-24T19:52:55Z","kind":"buy","volumeUsd":3417.93580103791,"fromTokenAmount":1.62857337582152,"toTokenAmount":0.04457893,"priceFromUsd":2098.73,"priceToUsd":76671.5531538758},{"id":"base_46431507_0x68d8434068b0166630d04f4889d78a8d5da68c27aabf8658be39345b7b2836b2_2_1779652363","txHash":"0x68d8434068b0166630d04f4889d78a8d5da68c27aabf8658be39345b7b2836b2","blockNumber":46431507,"blockTimestamp":"2026-05-24T19:52:41Z","kind":"buy","volumeUsd":7137.41841194559,"fromTokenAmount":3.4009083861978,"toTokenAmount":0.09309597,"priceFromUsd":2098.68,"priceToUsd":76667.3188103158},{"id":"base_46431506_0x85ac6e0b813499e098ab12b2645c502feb70268cbec06e760900af6da91770b7_216_1779652363","txHash":"0x85ac6e0b813499e098ab12b2645c502feb70268cbec06e760900af6da91770b7","blockNumber":46431506,"blockTimestamp":"2026-05-24T19:52:39Z","kind":"buy","volumeUsd":5085.63483312362,"fromTokenAmount":2.42325406118304,"toTokenAmount":0.0663357,"priceFromUsd":2098.68,"priceToUsd":76665.1265174502},{"id":"base_46431503_0xacd6dc1135da76e98af9f66b688079a71c098734ea107ad8271afc1d78b2018d_177_1779652356","txHash":"0xacd6dc1135da76e98af9f66b688079a71c098734ea107ad8271afc1d78b2018d","blockNumber":46431503,"blockTimestamp":"2026-05-24T19:52:33Z","kind":"buy","volumeUsd":6511.48781139469,"fromTokenAmount":3.10265872424319,"toTokenAmount":0.08493646,"priceFromUsd":2098.68,"priceToUsd":76663.0468398929},{"id":"base_46431471_0xbf4529de33257367dbc9f39860ac5472f230ae77f20d471ac105bde937f50828_477_1779652292","txHash":"0xbf4529de33257367dbc9f39860ac5472f230ae77f20d471ac105bde937f50828","blockNumber":46431471,"blockTimestamp":"2026-05-24T19:51:29Z","kind":"sell","volumeUsd":2655.94649865282,"fromTokenAmount":0.03465332,"toTokenAmount":1.26571886685991,"priceFromUsd":76643.3489966566,"priceToUsd":2098.37},{"id":"base_46431469_0x47d58c742d6e006966ff426487d4c1e3480f57370412927536acdb47797d4429_18_1779652290","txHash":"0x47d58c742d6e006966ff426487d4c1e3480f57370412927536acdb47797d4429","blockNumber":46431469,"blockTimestamp":"2026-05-24T19:51:25Z","kind":"sell","volumeUsd":5837.42453971012,"fromTokenAmount":0.07616098,"toTokenAmount":2.78188524412288,"priceFromUsd":76645.8695740276,"priceToUsd":2098.37},{"id":"base_46431437_0x63c34efe4a23cbc873af7c1359fe984a3dc150de0cd74ef413ae8ff4c2aac2e1_2_1779652227","txHash":"0x63c34efe4a23cbc873af7c1359fe984a3dc150de0cd74ef413ae8ff4c2aac2e1","blockNumber":46431437,"blockTimestamp":"2026-05-24T19:50:21Z","kind":"sell","volumeUsd":3553.85654146926,"fromTokenAmount":0.04637692,"toTokenAmount":1.69404702026802,"priceFromUsd":76629.8525531505,"priceToUsd":2097.85},{"id":"base_46431436_0x97159d166fda4b873972ba15835cd7bed9dfe43dda873fbe720e84d88795156e_400_1779652222","txHash":"0x97159d166fda4b873972ba15835cd7bed9dfe43dda873fbe720e84d88795156e","blockNumber":46431436,"blockTimestamp":"2026-05-24T19:50:19Z","kind":"sell","volumeUsd":1409.22407457673,"fromTokenAmount":0.0183896,"toTokenAmount":0.671746823927701,"priceFromUsd":76631.5784234963,"priceToUsd":2097.85},{"id":"base_46431433_0x941d1e560201411f037cb9911d137f2bfde179547fe429054ee8461fcbad633e_335_1779652220","txHash":"0x941d1e560201411f037cb9911d137f2bfde179547fe429054ee8461fcbad633e","blockNumber":46431433,"blockTimestamp":"2026-05-24T19:50:13Z","kind":"sell","volumeUsd":2647.54834117536,"fromTokenAmount":0.03454862,"toTokenAmount":1.26202938302327,"priceFromUsd":76632.535284343,"priceToUsd":2097.85},{"id":"base_46431417_0xb42443123f1a1eda67c7dd8727ec9a0afb1a85517208f4b10d6cd6c96e447dda_272_1779652184","txHash":"0xb42443123f1a1eda67c7dd8727ec9a0afb1a85517208f4b10d6cd6c96e447dda","blockNumber":46431417,"blockTimestamp":"2026-05-24T19:49:41Z","kind":"sell","volumeUsd":1601.00674990246,"fromTokenAmount":0.02089999,"toTokenAmount":0.76346756344835,"priceFromUsd":76603.2304275006,"priceToUsd":2097.02},{"id":"base_46431415_0x2309f967a58218c61d06156ca956906f028bff691ee0407fda1bdc3cdbece03b_318_1779652182","txHash":"0x2309f967a58218c61d06156ca956906f028bff691ee0407fda1bdc3cdbece03b","blockNumber":46431415,"blockTimestamp":"2026-05-24T19:49:37Z","kind":"buy","volumeUsd":2115.15543726505,"fromTokenAmount":1.00864819470727,"toTokenAmount":0.02760912,"priceFromUsd":2097.02,"priceToUsd":76610.7517104872},{"id":"base_46431403_0x342dce5bc7ffc619341f80cd1a39c484087a701a939fabecd9e19e5bfc43528d_133_1779652156","txHash":"0x342dce5bc7ffc619341f80cd1a39c484087a701a939fabecd9e19e5bfc43528d","blockNumber":46431403,"blockTimestamp":"2026-05-24T19:49:13Z","kind":"sell","volumeUsd":1504.77747995291,"fromTokenAmount":0.01964599,"toTokenAmount":0.717664541152777,"priceFromUsd":76594.6373765287,"priceToUsd":2096.77},{"id":"base_46431399_0x2c2bde7b231c26985bc4e252ce75dfcef3f1e8aa2de17d939fd0ac601c321fb9_919_1779652156","txHash":"0x2c2bde7b231c26985bc4e252ce75dfcef3f1e8aa2de17d939fd0ac601c321fb9","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"sell","volumeUsd":6487.09266520478,"fromTokenAmount":0.08469122,"toTokenAmount":3.09385038187535,"priceFromUsd":76596.991579585,"priceToUsd":2096.77},{"id":"base_46431399_0x3c2494d48366fb9e0eaf72e1ded862cba8f5f7824e233fba21050c000004f645_270_1779652156","txHash":"0x3c2494d48366fb9e0eaf72e1ded862cba8f5f7824e233fba21050c000004f645","blockNumber":46431399,"blockTimestamp":"2026-05-24T19:49:05Z","kind":"sell","volumeUsd":5591.48656318616,"fromTokenAmount":0.07299418,"toTokenAmount":2.6667143097174,"priceFromUsd":76601.8135032979,"priceToUsd":2096.77},{"id":"base_46431381_0x58ff3bc4bb535df429b4575f9aabbb220c119ba4939cd53999ab1785751bdee3_12_1779652117","txHash":"0x58ff3bc4bb535df429b4575f9aabbb220c119ba4939cd53999ab1785751bdee3","blockNumber":46431381,"blockTimestamp":"2026-05-24T19:48:29Z","kind":"sell","volumeUsd":6237.97326121398,"fromTokenAmount":0.08144605,"toTokenAmount":2.97566378442992,"priceFromUsd":76590.2491430091,"priceToUsd":2096.33},{"id":"base_46431380_0x9b3a2addfc042ad370ac29cf3f9e33797cf435f3fb8ad6046eba490de0e44ae0_205_1779652117","txHash":"0x9b3a2addfc042ad370ac29cf3f9e33797cf435f3fb8ad6046eba490de0e44ae0","blockNumber":46431380,"blockTimestamp":"2026-05-24T19:48:27Z","kind":"sell","volumeUsd":4671.03834746476,"fromTokenAmount":0.06098435,"toTokenAmount":2.22819801627834,"priceFromUsd":76594.0499073084,"priceToUsd":2096.33},{"id":"base_46431372_0x1b3b0340a18b786684ac20f570ba3215aeb9d2c365592bee2d9b02447e6e9055_382_1779652095","txHash":"0x1b3b0340a18b786684ac20f570ba3215aeb9d2c365592bee2d9b02447e6e9055","blockNumber":46431372,"blockTimestamp":"2026-05-24T19:48:11Z","kind":"sell","volumeUsd":7507.20687712242,"fromTokenAmount":0.09801611,"toTokenAmount":3.58142636601504,"priceFromUsd":76591.5610925839,"priceToUsd":2096.15},{"id":"base_46431371_0x62c8b42d1750807e6f7878f64ad32f21746c0f7bc377667d174a4ac5c7d0fee8_471_1779652095","txHash":"0x62c8b42d1750807e6f7878f64ad32f21746c0f7bc377667d174a4ac5c7d0fee8","blockNumber":46431371,"blockTimestamp":"2026-05-24T19:48:09Z","kind":"sell","volumeUsd":6249.82124312159,"fromTokenAmount":0.08159424,"toTokenAmount":2.98157156840951,"priceFromUsd":76596.3534082993,"priceToUsd":2096.15},{"id":"base_46431370_0x3623c813c6008af84fb8dc2eff569e441c5d5873fc8ca7884be764c068bfe055_35_1779652091","txHash":"0x3623c813c6008af84fb8dc2eff569e441c5d5873fc8ca7884be764c068bfe055","blockNumber":46431370,"blockTimestamp":"2026-05-24T19:48:07Z","kind":"sell","volumeUsd":1330.07086015507,"fromTokenAmount":0.01736408,"toTokenAmount":0.634530381964588,"priceFromUsd":76598.9825061317,"priceToUsd":2096.15},{"id":"base_46431369_0x78a4ef2f09728b30990af4a95978a255d3cb725937d67e10af205ff192a7fe01_2_1779652089","txHash":"0x78a4ef2f09728b30990af4a95978a255d3cb725937d67e10af205ff192a7fe01","blockNumber":46431369,"blockTimestamp":"2026-05-24T19:48:05Z","kind":"sell","volumeUsd":3613.55490593589,"fromTokenAmount":0.04717391,"toTokenAmount":1.72390091641146,"priceFromUsd":76600.7080171197,"priceToUsd":2096.15},{"id":"base_46431368_0xa08f19479af465fda0e143e4e2bca0e19f3d4789a762306eb76213fa1da2a9d9_2_1779652089","txHash":"0xa08f19479af465fda0e143e4e2bca0e19f3d4789a762306eb76213fa1da2a9d9","blockNumber":46431368,"blockTimestamp":"2026-05-24T19:48:03Z","kind":"sell","volumeUsd":9649.43400098217,"fromTokenAmount":0.12596573,"toTokenAmount":4.60340815351104,"priceFromUsd":76603.6445069795,"priceToUsd":2096.15},{"id":"base_46431334_0x8501a43eacb96a77f98f94b17b6fe84caefdf67574cb4510e43b3d68a5be4cbf_5_1779652018","txHash":"0x8501a43eacb96a77f98f94b17b6fe84caefdf67574cb4510e43b3d68a5be4cbf","blockNumber":46431334,"blockTimestamp":"2026-05-24T19:46:55Z","kind":"sell","volumeUsd":6326.37727767552,"fromTokenAmount":0.08259698,"toTokenAmount":3.01865541745024,"priceFromUsd":76593.3243282686,"priceToUsd":2095.76},{"id":"base_46431333_0x934a9c44d12e633d90661c4724766b26f6233c3ac933644fb4db41a54dc31647_228_1779652017","txHash":"0x934a9c44d12e633d90661c4724766b26f6233c3ac933644fb4db41a54dc31647","blockNumber":46431333,"blockTimestamp":"2026-05-24T19:46:53Z","kind":"sell","volumeUsd":5972.2475815392,"fromTokenAmount":0.07796912,"toTokenAmount":2.84968106154292,"priceFromUsd":76597.601480422,"priceToUsd":2095.76},{"id":"base_46431323_0xdd2be5b5152d244d1e8c4bf1b4b84d2b7d8e76093e8a9b59007c047f3384e759_419_1779651998","txHash":"0xdd2be5b5152d244d1e8c4bf1b4b84d2b7d8e76093e8a9b59007c047f3384e759","blockNumber":46431323,"blockTimestamp":"2026-05-24T19:46:33Z","kind":"sell","volumeUsd":3520.91765801914,"fromTokenAmount":0.04596795,"toTokenAmount":1.68014776580413,"priceFromUsd":76595.0549898166,"priceToUsd":2095.6},{"id":"base_46431320_0x44ec1a573e1e06e5d7f7913a3df841361063744da12dd37971e21af74e4660a2_279_1779651992","txHash":"0x44ec1a573e1e06e5d7f7913a3df841361063744da12dd37971e21af74e4660a2","blockNumber":46431320,"blockTimestamp":"2026-05-24T19:46:27Z","kind":"sell","volumeUsd":3695.37441019139,"fromTokenAmount":0.04824443,"toTokenAmount":1.76339683631962,"priceFromUsd":76596.913056935,"priceToUsd":2095.6},{"id":"base_46431319_0x4d265fc15f51baa30fe96616e7c2c74a36d165ec728abc35260f82f4736b1a51_252_1779651989","txHash":"0x4d265fc15f51baa30fe96616e7c2c74a36d165ec728abc35260f82f4736b1a51","blockNumber":46431319,"blockTimestamp":"2026-05-24T19:46:25Z","kind":"sell","volumeUsd":2037.52812752696,"fromTokenAmount":0.02660122,"toTokenAmount":0.972321144305718,"priceFromUsd":76595.2887697242,"priceToUsd":2095.53},{"id":"base_46431317_0x6cc406d8542a62bb877a8b4298a0f693f6631d12d22393122b53d648549b3a06_11_1779651989","txHash":"0x6cc406d8542a62bb877a8b4298a0f693f6631d12d22393122b53d648549b3a06","blockNumber":46431317,"blockTimestamp":"2026-05-24T19:46:21Z","kind":"sell","volumeUsd":7795.9494947732,"fromTokenAmount":0.10177675,"toTokenAmount":3.72027577499401,"priceFromUsd":76598.5305560769,"priceToUsd":2095.53},{"id":"base_46431316_0x76781e9d77aa23ad2b4498505345a4372b51810c6c833994ec9db6e4e39e4da3_170_1779651989","txHash":"0x76781e9d77aa23ad2b4498505345a4372b51810c6c833994ec9db6e4e39e4da3","blockNumber":46431316,"blockTimestamp":"2026-05-24T19:46:19Z","kind":"sell","volumeUsd":6142.32022796671,"fromTokenAmount":0.08018341,"toTokenAmount":2.93115356399895,"priceFromUsd":76603.380025453,"priceToUsd":2095.53},{"id":"base_46431315_0xaf399db56c6edb98a88b04a8a86a07552cd8329f37c41d22e332748fa600f8ee_5_1779651980","txHash":"0xaf399db56c6edb98a88b04a8a86a07552cd8329f37c41d22e332748fa600f8ee","blockNumber":46431315,"blockTimestamp":"2026-05-24T19:46:17Z","kind":"sell","volumeUsd":5025.37921618052,"fromTokenAmount":0.06559925,"toTokenAmount":2.39814233925571,"priceFromUsd":76607.2663358274,"priceToUsd":2095.53},{"id":"base_46431313_0x2d53a7919299b2249a22fbf245d99670a4d44fd6988dca57bd5e425b81750407_9_1779651978","txHash":"0x2d53a7919299b2249a22fbf245d99670a4d44fd6988dca57bd5e425b81750407","blockNumber":46431313,"blockTimestamp":"2026-05-24T19:46:13Z","kind":"sell","volumeUsd":2510.90968649694,"fromTokenAmount":0.03277527,"toTokenAmount":1.19822177993011,"priceFromUsd":76609.8856392926,"priceToUsd":2095.53},{"id":"base_46431312_0x6642ca3b43045404e4b4901a27fd5ded6edda9e520cc2d7f14e3953f22eb843c_5_1779651975","txHash":"0x6642ca3b43045404e4b4901a27fd5ded6edda9e520cc2d7f14e3953f22eb843c","blockNumber":46431312,"blockTimestamp":"2026-05-24T19:46:11Z","kind":"sell","volumeUsd":2188.48082322473,"fromTokenAmount":0.02856595,"toTokenAmount":1.04435671320608,"priceFromUsd":76611.5190716475,"priceToUsd":2095.53},{"id":"base_46431311_0x3bdd80854a7fd38e4f8081133b5d51ecf1b9c1a5e0f3543da7e8cffa63f6bece_450_1779651975","txHash":"0x3bdd80854a7fd38e4f8081133b5d51ecf1b9c1a5e0f3543da7e8cffa63f6bece","blockNumber":46431311,"blockTimestamp":"2026-05-24T19:46:09Z","kind":"sell","volumeUsd":1325.38633634551,"fromTokenAmount":0.01729982,"toTokenAmount":0.632482635106873,"priceFromUsd":76612.7240829965,"priceToUsd":2095.53},{"id":"base_46431309_0xa98553ff890a3135cb41f16d8ebdba5bc769f54d2d77f99fe8f1624a2a0aae1a_460_1779651968","txHash":"0xa98553ff890a3135cb41f16d8ebdba5bc769f54d2d77f99fe8f1624a2a0aae1a","blockNumber":46431309,"blockTimestamp":"2026-05-24T19:46:05Z","kind":"sell","volumeUsd":12083.0576037397,"fromTokenAmount":0.15771073,"toTokenAmount":5.76611053229479,"priceFromUsd":76615.3171933179,"priceToUsd":2095.53},{"id":"base_46431307_0xb061f8974e0fd643d588abd56b8d836dcd7444adc82afb9d1e5adf4dd784f871_329_1779651964","txHash":"0xb061f8974e0fd643d588abd56b8d836dcd7444adc82afb9d1e5adf4dd784f871","blockNumber":46431307,"blockTimestamp":"2026-05-24T19:46:01Z","kind":"sell","volumeUsd":1349.03660749767,"fromTokenAmount":0.01760733,"toTokenAmount":0.643768692167458,"priceFromUsd":76617.8976311385,"priceToUsd":2095.53},{"id":"base_46431300_0xb549befe9aea87b84fdce061def4ab244386e0b87d6e719ca301b916265b0098_211_1779651951","txHash":"0xb549befe9aea87b84fdce061def4ab244386e0b87d6e719ca301b916265b0098","blockNumber":46431300,"blockTimestamp":"2026-05-24T19:45:47Z","kind":"sell","volumeUsd":1332.83849134238,"fromTokenAmount":0.0173958,"toTokenAmount":0.636038850000898,"priceFromUsd":76618.4073938756,"priceToUsd":2095.53},{"id":"base_46431298_0x59c452c8b7397a488f02b0048f02dfbe576a2837775eb71234dd5aaa79b48395_531_1779651951","txHash":"0x59c452c8b7397a488f02b0048f02dfbe576a2837775eb71234dd5aaa79b48395","blockNumber":46431298,"blockTimestamp":"2026-05-24T19:45:43Z","kind":"sell","volumeUsd":7002.90167748078,"fromTokenAmount":0.09139799,"toTokenAmount":3.34182840497668,"priceFromUsd":76619.8652451851,"priceToUsd":2095.53},{"id":"base_46431295_0x7478e1e63c0863e19d488c05a5512ee4b8c5778960922e6755dc091ee27a25b6_237_1779651941","txHash":"0x7478e1e63c0863e19d488c05a5512ee4b8c5778960922e6755dc091ee27a25b6","blockNumber":46431295,"blockTimestamp":"2026-05-24T19:45:37Z","kind":"buy","volumeUsd":2438.93340629787,"fromTokenAmount":1.16390757505374,"toTokenAmount":0.031829,"priceFromUsd":2095.47,"priceToUsd":76626.1398818017},{"id":"base_46431294_0x3f49da4a2f26391c8306938208220c925af7f77c451e23ca568b8d7afae9c8f8_5_1779651941","txHash":"0x3f49da4a2f26391c8306938208220c925af7f77c451e23ca568b8d7afae9c8f8","blockNumber":46431294,"blockTimestamp":"2026-05-24T19:45:35Z","kind":"buy","volumeUsd":5495.49102722576,"fromTokenAmount":2.62255772081001,"toTokenAmount":0.07171953,"priceFromUsd":2095.47,"priceToUsd":76624.7495936708},{"id":"base_46431293_0xf04f05104d781c8b873e30f2ace41ab3a5aae8d3487f022eb18f5ee28c8501b4_5_1779651941","txHash":"0xf04f05104d781c8b873e30f2ace41ab3a5aae8d3487f022eb18f5ee28c8501b4","blockNumber":46431293,"blockTimestamp":"2026-05-24T19:45:33Z","kind":"buy","volumeUsd":5274.48723315892,"fromTokenAmount":2.51709031060283,"toTokenAmount":0.06883699,"priceFromUsd":2095.47,"priceToUsd":76622.8626957529},{"id":"base_46431292_0xb3f5b17afec13d4f23830660cb91d4f603f1da4cd1595e642d84e7d1ab2de104_508_1779651934","txHash":"0xb3f5b17afec13d4f23830660cb91d4f603f1da4cd1595e642d84e7d1ab2de104","blockNumber":46431292,"blockTimestamp":"2026-05-24T19:45:31Z","kind":"buy","volumeUsd":8114.78093867324,"fromTokenAmount":3.87253501060537,"toTokenAmount":0.10590871,"priceFromUsd":2095.47,"priceToUsd":76620.5247771712},{"id":"base_46431225_0x6dd57008c59403ade9d1fb4a5a7a6eaf2636d2ed1e27874409409e19448f395b_72_1779651802","txHash":"0x6dd57008c59403ade9d1fb4a5a7a6eaf2636d2ed1e27874409409e19448f395b","blockNumber":46431225,"blockTimestamp":"2026-05-24T19:43:17Z","kind":"buy","volumeUsd":10505.9996805547,"fromTokenAmount":5.01314587584744,"toTokenAmount":0.13710891,"priceFromUsd":2095.69,"priceToUsd":76625.214805914},{"id":"base_46431224_0x19ebe1d4a43c0ece0ab1c696623f153210af8be5b92b7e6c11f516891b82520e_10_1779651798","txHash":"0x19ebe1d4a43c0ece0ab1c696623f153210af8be5b92b7e6c11f516891b82520e","blockNumber":46431224,"blockTimestamp":"2026-05-24T19:43:15Z","kind":"buy","volumeUsd":2975.61506748309,"fromTokenAmount":1.41987367763509,"toTokenAmount":0.03883456,"priceFromUsd":2095.69,"priceToUsd":76622.8603461218},{"id":"base_46431223_0xc786c352715a9ede5b01a5f2f8e702c98be4d44e81a2f1ccb219dd6e317b0172_2_1779651798","txHash":"0xc786c352715a9ede5b01a5f2f8e702c98be4d44e81a2f1ccb219dd6e317b0172","blockNumber":46431223,"blockTimestamp":"2026-05-24T19:43:13Z","kind":"buy","volumeUsd":3169.18618413485,"fromTokenAmount":1.51223997067068,"toTokenAmount":0.04136142,"priceFromUsd":2095.69,"priceToUsd":76621.793549033},{"id":"base_46431222_0xc055e3550588a3c3c4cbe3fe7841ac6dd93ecb30849e412379db4c0e3ccbbc47_137_1779651795","txHash":"0xc055e3550588a3c3c4cbe3fe7841ac6dd93ecb30849e412379db4c0e3ccbbc47","blockNumber":46431222,"blockTimestamp":"2026-05-24T19:43:11Z","kind":"buy","volumeUsd":1641.92324462599,"fromTokenAmount":0.783476203363087,"toTokenAmount":0.02142917,"priceFromUsd":2095.69,"priceToUsd":76620.9444708305},{"id":"base_46431216_0xf01c2bafdc679c666638b69fca16febff5d80bc90bc8f1b63684f69fcb6bdeb1_15_1779651785","txHash":"0xf01c2bafdc679c666638b69fca16febff5d80bc90bc8f1b63684f69fcb6bdeb1","blockNumber":46431216,"blockTimestamp":"2026-05-24T19:42:59Z","kind":"buy","volumeUsd":1851.34213452186,"fromTokenAmount":0.883404575353157,"toTokenAmount":0.02416266,"priceFromUsd":2095.69,"priceToUsd":76619.96380042},{"id":"base_46431213_0xe1b73017fc0cd83c68a0e7b22bca003ac1bde57ac65c01d3b3074f719cc2b741_117_1779651779","txHash":"0xe1b73017fc0cd83c68a0e7b22bca003ac1bde57ac65c01d3b3074f719cc2b741","blockNumber":46431213,"blockTimestamp":"2026-05-24T19:42:53Z","kind":"sell","volumeUsd":6397.23713951666,"fromTokenAmount":0.0835,"toTokenAmount":3.05253930148573,"priceFromUsd":76613.6184373252,"priceToUsd":2095.71},{"id":"base_46431168_0xe2d6850592352e5343b385c1c9d85a758833f2def632b5ee776a8ae3b2d8cbbe_5_1779651686","txHash":"0xe2d6850592352e5343b385c1c9d85a758833f2def632b5ee776a8ae3b2d8cbbe","blockNumber":46431168,"blockTimestamp":"2026-05-24T19:41:23Z","kind":"sell","volumeUsd":4627.23966656776,"fromTokenAmount":0.06043508,"toTokenAmount":2.20940232558599,"priceFromUsd":76565.4594412345,"priceToUsd":2094.34},{"id":"base_46431164_0xe244a8e0a343d97b8935d331ff5bb0cbf39fb90e0d94f4b5cca8184c52ae5318_5_1779651680","txHash":"0xe244a8e0a343d97b8935d331ff5bb0cbf39fb90e0d94f4b5cca8184c52ae5318","blockNumber":46431164,"blockTimestamp":"2026-05-24T19:41:15Z","kind":"sell","volumeUsd":6936.6662194258,"fromTokenAmount":0.09059552,"toTokenAmount":3.31210129177965,"priceFromUsd":76567.4309218138,"priceToUsd":2094.34},{"id":"base_46431162_0xc3fe7c7f7ce396df1aa58b34807133178abf5d83c4713bbfe90c6b0c09576358_378_1779651676","txHash":"0xc3fe7c7f7ce396df1aa58b34807133178abf5d83c4713bbfe90c6b0c09576358","blockNumber":46431162,"blockTimestamp":"2026-05-24T19:41:11Z","kind":"sell","volumeUsd":8659.81532031589,"fromTokenAmount":0.11309436,"toTokenAmount":4.13486602954434,"priceFromUsd":76571.59313971,"priceToUsd":2094.34},{"id":"base_46431159_0x7b526c8c4753ef5b96061597beddf946182f164a553bdbc04a3bd4d9e9f2ebb9_485_1779651668","txHash":"0x7b526c8c4753ef5b96061597beddf946182f164a553bdbc04a3bd4d9e9f2ebb9","blockNumber":46431159,"blockTimestamp":"2026-05-24T19:41:05Z","kind":"sell","volumeUsd":1024.24632950646,"fromTokenAmount":0.01337599,"toTokenAmount":0.489063806286806,"priceFromUsd":76573.4969528579,"priceToUsd":2094.3},{"id":"base_46431159_0xe3296692c95d0d4ab1d03ab01f0247d13c007dfe2e4535afaca388f722e3a380_261_1779651668","txHash":"0xe3296692c95d0d4ab1d03ab01f0247d13c007dfe2e4535afaca388f722e3a380","blockNumber":46431159,"blockTimestamp":"2026-05-24T19:41:05Z","kind":"sell","volumeUsd":1023.06616923522,"fromTokenAmount":0.01336033,"toTokenAmount":0.488500295676465,"priceFromUsd":76574.9176281739,"priceToUsd":2094.3},{"id":"base_46431159_0x9af51d9ae497b457280e266822517643a153b6f58b895b7a01a3dc769ac33651_403_1779651668","txHash":"0x9af51d9ae497b457280e266822517643a153b6f58b895b7a01a3dc769ac33651","blockNumber":46431159,"blockTimestamp":"2026-05-24T19:41:05Z","kind":"sell","volumeUsd":1024.25586376968,"fromTokenAmount":0.01337599,"toTokenAmount":0.489068358768888,"priceFromUsd":76574.2097422084,"priceToUsd":2094.3},{"id":"base_46431157_0x59bb7ac383189e592cc777fcfd872e79b8532d618b2e8f676b1fab199adb33a5_2_1779651667","txHash":"0x59bb7ac383189e592cc777fcfd872e79b8532d618b2e8f676b1fab199adb33a5","blockNumber":46431157,"blockTimestamp":"2026-05-24T19:41:01Z","kind":"sell","volumeUsd":4456.25644289588,"fromTokenAmount":0.05819327,"toTokenAmount":2.12780234106665,"priceFromUsd":76576.8351373944,"priceToUsd":2094.3},{"id":"base_46431156_0x4f6015cee0edee0daa72b2217337fb27d9920619a785a53cb48e1c868b6df9ee_728_1779651663","txHash":"0x4f6015cee0edee0daa72b2217337fb27d9920619a785a53cb48e1c868b6df9ee","blockNumber":46431156,"blockTimestamp":"2026-05-24T19:40:59Z","kind":"sell","volumeUsd":4164.31180558101,"fromTokenAmount":0.0543787,"toTokenAmount":1.98840271478824,"priceFromUsd":76579.8337507335,"priceToUsd":2094.3},{"id":"base_46431155_0xb0bd808fccc9c5f47310c81ec09c2caa30b10b21dfdab3d287acec951329fcac_20_1779651662","txHash":"0xb0bd808fccc9c5f47310c81ec09c2caa30b10b21dfdab3d287acec951329fcac","blockNumber":46431155,"blockTimestamp":"2026-05-24T19:40:57Z","kind":"sell","volumeUsd":1744.51089845456,"fromTokenAmount":0.0227798,"toTokenAmount":0.832980422315123,"priceFromUsd":76581.4844052433,"priceToUsd":2094.3},{"id":"base_46431154_0x177d8e61fdf22e38a3b00686d3a8a0d38a2449c5c4189bfc54b84ba54ed714a1_157_1779651660","txHash":"0x177d8e61fdf22e38a3b00686d3a8a0d38a2449c5c4189bfc54b84ba54ed714a1","blockNumber":46431154,"blockTimestamp":"2026-05-24T19:40:55Z","kind":"sell","volumeUsd":1855.650643485,"fromTokenAmount":0.0242308,"toTokenAmount":0.886048151403811,"priceFromUsd":76582.3102615267,"priceToUsd":2094.3},{"id":"base_46431141_0x2839935aaf120d56739467930269c560ed181ef0eb7ac872dba180552cfc4b59_5_1779651636","txHash":"0x2839935aaf120d56739467930269c560ed181ef0eb7ac872dba180552cfc4b59","blockNumber":46431141,"blockTimestamp":"2026-05-24T19:40:29Z","kind":"sell","volumeUsd":4900.63880364773,"fromTokenAmount":0.06399367,"toTokenAmount":2.34011183495658,"priceFromUsd":76580.0555531153,"priceToUsd":2094.19},{"id":"base_46431140_0xf836652d413acfe11469095dc0d70f4919ce7b846fbd86f706d25beb73fc3b71_424_1779651636","txHash":"0xf836652d413acfe11469095dc0d70f4919ce7b846fbd86f706d25beb73fc3b71","blockNumber":46431140,"blockTimestamp":"2026-05-24T19:40:27Z","kind":"sell","volumeUsd":4241.12823158863,"fromTokenAmount":0.05537985,"toTokenAmount":2.02518789201965,"priceFromUsd":76582.5156909712,"priceToUsd":2094.19},{"id":"base_46431138_0x80b3dc6bc308c1420ee9ac620086cff7ca78d41dd4b982f830337f964475d8f0_654_1779651636","txHash":"0x80b3dc6bc308c1420ee9ac620086cff7ca78d41dd4b982f830337f964475d8f0","blockNumber":46431138,"blockTimestamp":"2026-05-24T19:40:23Z","kind":"buy","volumeUsd":1197.21740558622,"fromTokenAmount":0.571685188825379,"toTokenAmount":0.01563141,"priceFromUsd":2094.19,"priceToUsd":76590.4934734755},{"id":"base_46431127_0xace9cad1dd9aeed988684e7e3a2e117224a648d07493afe4aa946ede2e2020ef_5_1779651613","txHash":"0xace9cad1dd9aeed988684e7e3a2e117224a648d07493afe4aa946ede2e2020ef","blockNumber":46431127,"blockTimestamp":"2026-05-24T19:40:01Z","kind":"sell","volumeUsd":1579.70363174388,"fromTokenAmount":0.02062701,"toTokenAmount":0.7543159896018,"priceFromUsd":76584.2277549621,"priceToUsd":2094.22},{"id":"base_46431125_0xde791d7a1438a3b3c45b9534d69248d8e44628b35228ba4e75c991ba1dc0a4e8_2_1779651613","txHash":"0xde791d7a1438a3b3c45b9534d69248d8e44628b35228ba4e75c991ba1dc0a4e8","blockNumber":46431125,"blockTimestamp":"2026-05-24T19:39:57Z","kind":"sell","volumeUsd":12498.4637860904,"fromTokenAmount":0.16318842,"toTokenAmount":5.96807584021275,"priceFromUsd":76589.1586308045,"priceToUsd":2094.22},{"id":"base_46431124_0xfbe08a0830308559acb666c4faa3056696b5354d3659e85e9099fabdce2a79cb_2_1779651597","txHash":"0xfbe08a0830308559acb666c4faa3056696b5354d3659e85e9099fabdce2a79cb","blockNumber":46431124,"blockTimestamp":"2026-05-24T19:39:55Z","kind":"sell","volumeUsd":6988.43773412527,"fromTokenAmount":0.09124385,"toTokenAmount":3.3368688179521,"priceFromUsd":76590.7810129151,"priceToUsd":2094.31},{"id":"base_46431124_0xa29b86744077c1a83ddab82016087c6924b177703b827f8a2409d8c6c5a77860_231_1779651598","txHash":"0xa29b86744077c1a83ddab82016087c6924b177703b827f8a2409d8c6c5a77860","blockNumber":46431124,"blockTimestamp":"2026-05-24T19:39:55Z","kind":"buy","volumeUsd":6067.63418710956,"fromTokenAmount":2.89719964432656,"toTokenAmount":0.0792,"priceFromUsd":2094.31,"priceToUsd":76611.5427665348},{"id":"base_46431124_0x12a4d76c0e787c1c4d28c1286a69a3b798372b6cccdda9f32bd9bbb242350343_26_1779651598","txHash":"0x12a4d76c0e787c1c4d28c1286a69a3b798372b6cccdda9f32bd9bbb242350343","blockNumber":46431124,"blockTimestamp":"2026-05-24T19:39:55Z","kind":"buy","volumeUsd":6067.26937253522,"fromTokenAmount":2.89702545112004,"toTokenAmount":0.0792,"priceFromUsd":2094.31,"priceToUsd":76606.9365219093},{"id":"base_46431122_0xafd6444a3d064beb7e62b676cc574cf1bc5611558fe9b846f130f37018ecb8c9_2_1779651598","txHash":"0xafd6444a3d064beb7e62b676cc574cf1bc5611558fe9b846f130f37018ecb8c9","blockNumber":46431122,"blockTimestamp":"2026-05-24T19:39:51Z","kind":"sell","volumeUsd":5537.50993497658,"fromTokenAmount":0.07229546,"toTokenAmount":2.64407367341825,"priceFromUsd":76595.5418912415,"priceToUsd":2094.31},{"id":"base_46431121_0x561087cfd0fc5ec1202796e664053e0d16bda0b81b6dc6c961300de94a557e61_808_1779651598","txHash":"0x561087cfd0fc5ec1202796e664053e0d16bda0b81b6dc6c961300de94a557e61","blockNumber":46431121,"blockTimestamp":"2026-05-24T19:39:49Z","kind":"buy","volumeUsd":6067.32279234947,"fromTokenAmount":2.89705095823898,"toTokenAmount":0.0792,"priceFromUsd":2094.31,"priceToUsd":76607.6110145135},{"id":"base_46431121_0x5197f38685f42ae39f22700648de498bf1bb65ff511faa7ee8297bb6644baaaa_924_1779651598","txHash":"0x5197f38685f42ae39f22700648de498bf1bb65ff511faa7ee8297bb6644baaaa","blockNumber":46431121,"blockTimestamp":"2026-05-24T19:39:49Z","kind":"buy","volumeUsd":6067.68761160837,"fromTokenAmount":2.8972251536823,"toTokenAmount":0.0792,"priceFromUsd":2094.31,"priceToUsd":76612.2173182875},{"id":"base_46431110_0x0d988ca09f04541ae1837529a4ae83c489b605be2c4417a7cbfe9281c66156d3_533_1779651570","txHash":"0x0d988ca09f04541ae1837529a4ae83c489b605be2c4417a7cbfe9281c66156d3","blockNumber":46431110,"blockTimestamp":"2026-05-24T19:39:27Z","kind":"buy","volumeUsd":14032.48,"fromTokenAmount":6.7,"toTokenAmount":0.18317651,"priceFromUsd":2094.4,"priceToUsd":76606.3290538727},{"id":"base_46431080_0x60408df392ba926ac8decc03d1a5043b6ed55391a708b01dfec1846f9764ca12_5_1779651515","txHash":"0x60408df392ba926ac8decc03d1a5043b6ed55391a708b01dfec1846f9764ca12","blockNumber":46431080,"blockTimestamp":"2026-05-24T19:38:27Z","kind":"buy","volumeUsd":6706.33286158437,"fromTokenAmount":3.20180127549324,"toTokenAmount":0.08755108,"priceFromUsd":2094.55,"priceToUsd":76599.087773496},{"id":"base_46431079_0x83d15d67a05504d89134b18bd8ac1fbaca648f4437885dd5ab87ce514c2dfbed_2_1779651508","txHash":"0x83d15d67a05504d89134b18bd8ac1fbaca648f4437885dd5ab87ce514c2dfbed","blockNumber":46431079,"blockTimestamp":"2026-05-24T19:38:25Z","kind":"buy","volumeUsd":4355.93029725705,"fromTokenAmount":2.079649708652,"toTokenAmount":0.05686805,"priceFromUsd":2094.55,"priceToUsd":76597.1454491063},{"id":"base_46431078_0x3a55d3391067eae059c458c1ecacfc7dd311fac9681b398cfcfeff56d22c6356_2_1779651507","txHash":"0x3a55d3391067eae059c458c1ecacfc7dd311fac9681b398cfcfeff56d22c6356","blockNumber":46431078,"blockTimestamp":"2026-05-24T19:38:23Z","kind":"buy","volumeUsd":6832.51427924684,"fromTokenAmount":3.26204400909352,"toTokenAmount":0.08920293,"priceFromUsd":2094.55,"priceToUsd":76595.1777508524},{"id":"base_46431077_0xee20420f0fbb6d2ded56199becc9ec56c718bd86e75663b7a5b7fe64eacebc3f_24_1779651507","txHash":"0xee20420f0fbb6d2ded56199becc9ec56c718bd86e75663b7a5b7fe64eacebc3f","blockNumber":46431077,"blockTimestamp":"2026-05-24T19:38:21Z","kind":"buy","volumeUsd":1256.70707208394,"fromTokenAmount":0.599989053536052,"toTokenAmount":0.01640743,"priceFromUsd":2094.55,"priceToUsd":76593.7792868193},{"id":"base_46431072_0x4ebe5cc563ca48f624dbe6299008e6011c7d646ff8fbd94a891c6778c6eb64f0_241_1779651495","txHash":"0x4ebe5cc563ca48f624dbe6299008e6011c7d646ff8fbd94a891c6778c6eb64f0","blockNumber":46431072,"blockTimestamp":"2026-05-24T19:38:11Z","kind":"buy","volumeUsd":7223.85405766518,"fromTokenAmount":3.44888117145219,"toTokenAmount":0.0943157,"priceFromUsd":2094.55,"priceToUsd":76592.2752804165},{"id":"base_46431060_0xfb5824229325ccfd96a0abd7f7fdd9c329dd6e5bbb1c4969936ea9440a98220f_410_1779651470","txHash":"0xfb5824229325ccfd96a0abd7f7fdd9c329dd6e5bbb1c4969936ea9440a98220f","blockNumber":46431060,"blockTimestamp":"2026-05-24T19:37:47Z","kind":"buy","volumeUsd":3089.42184514387,"fromTokenAmount":1.4749741449965,"toTokenAmount":0.04033672,"priceFromUsd":2094.56,"priceToUsd":76590.8047343431},{"id":"base_46431049_0xfc802d52464d16f4640a5e3cab87c514afbb332b529335884d45ff6c33e6453d_195_1779651449","txHash":"0xfc802d52464d16f4640a5e3cab87c514afbb332b529335884d45ff6c33e6453d","blockNumber":46431049,"blockTimestamp":"2026-05-24T19:37:25Z","kind":"buy","volumeUsd":14212.5115233617,"fromTokenAmount":6.7853429660992,"toTokenAmount":0.18556889,"priceFromUsd":2094.59,"priceToUsd":76588.8696287493},{"id":"base_46431026_0x92bf8be3ba9ab3cadc0b701d59969cc5825bbb3ee41043b44dc9a782019f033b_11_1779651402","txHash":"0x92bf8be3ba9ab3cadc0b701d59969cc5825bbb3ee41043b44dc9a782019f033b","blockNumber":46431026,"blockTimestamp":"2026-05-24T19:36:39Z","kind":"buy","volumeUsd":2506.54454421966,"fromTokenAmount":1.19674978000041,"toTokenAmount":0.03273055,"priceFromUsd":2094.46,"priceToUsd":76581.1923178701},{"id":"base_46431025_0x6171093eec16d9a95d37b0f4f3f64d76a6b235490b4ef9dd2de76ba9e20554f8_366_1779651403","txHash":"0x6171093eec16d9a95d37b0f4f3f64d76a6b235490b4ef9dd2de76ba9e20554f8","blockNumber":46431025,"blockTimestamp":"2026-05-24T19:36:37Z","kind":"buy","volumeUsd":1131.2387906,"fromTokenAmount":0.54011,"toTokenAmount":0.01477188,"priceFromUsd":2094.46,"priceToUsd":76580.5564762237},{"id":"base_46431025_0xfae79be255f830582f29bdce564846841e3acf86b35577e65fa5af800cbde323_2_1779651402","txHash":"0xfae79be255f830582f29bdce564846841e3acf86b35577e65fa5af800cbde323","blockNumber":46431025,"blockTimestamp":"2026-05-24T19:36:37Z","kind":"buy","volumeUsd":5316.08851124014,"fromTokenAmount":2.53816664497777,"toTokenAmount":0.06941928,"priceFromUsd":2094.46,"priceToUsd":76579.4244947533},{"id":"base_46431024_0x29c941189d112f2a08d510de22a2e07c64c87d8feab578abbbaacdfbb4d6669e_2_1779651398","txHash":"0x29c941189d112f2a08d510de22a2e07c64c87d8feab578abbbaacdfbb4d6669e","blockNumber":46431024,"blockTimestamp":"2026-05-24T19:36:35Z","kind":"buy","volumeUsd":3882.93564552948,"fromTokenAmount":1.85409365908057,"toTokenAmount":0.05071084,"priceFromUsd":2094.25,"priceToUsd":76570.1306767838},{"id":"base_46431016_0x2735c16e90ec74fad375126c71a9a1a9669ab766753d6f8201db3d2470e5ca4a_463_1779651382","txHash":"0x2735c16e90ec74fad375126c71a9a1a9669ab766753d6f8201db3d2470e5ca4a","blockNumber":46431016,"blockTimestamp":"2026-05-24T19:36:19Z","kind":"sell","volumeUsd":7900.61642933879,"fromTokenAmount":0.10319128,"toTokenAmount":3.77252784019997,"priceFromUsd":76562.8300117877,"priceToUsd":2094.25},{"id":"base_46431006_0xc2038ceb0bebd56936e631b791d47deaf299a854679047b3c98d9cb2e8b77634_168_1779651365","txHash":"0xc2038ceb0bebd56936e631b791d47deaf299a854679047b3c98d9cb2e8b77634","blockNumber":46431006,"blockTimestamp":"2026-05-24T19:35:59Z","kind":"sell","volumeUsd":2602.32502300891,"fromTokenAmount":0.033991,"toTokenAmount":1.24269970393293,"priceFromUsd":76559.2369453358,"priceToUsd":2094.09},{"id":"base_46431005_0xffbb6d74fa46dbc7826afff9f7a78babfa572ec2489eb2cc21b634ae11f4bfdc_37_1779651360","txHash":"0xffbb6d74fa46dbc7826afff9f7a78babfa572ec2489eb2cc21b634ae11f4bfdc","blockNumber":46431005,"blockTimestamp":"2026-05-24T19:35:57Z","kind":"sell","volumeUsd":1620.22063821135,"fromTokenAmount":0.02116264,"toTokenAmount":0.77371108128655,"priceFromUsd":76560.4214885927,"priceToUsd":2094.09},{"id":"base_46430978_0x103b69c8b754ee01c28b3f7aef32239440933ac1889c7c4f8120338a1f04474a_339_1779651312","txHash":"0x103b69c8b754ee01c28b3f7aef32239440933ac1889c7c4f8120338a1f04474a","blockNumber":46430978,"blockTimestamp":"2026-05-24T19:35:03Z","kind":"sell","volumeUsd":1022.68762318654,"fromTokenAmount":0.01335758,"toTokenAmount":0.488359186481515,"priceFromUsd":76562.34311803,"priceToUsd":2094.13},{"id":"base_46430974_0x5f7f31613853e6e2e349e3834c59e076be4b5a9abc84147122aa2266d1eac654_2_1779651312","txHash":"0x5f7f31613853e6e2e349e3834c59e076be4b5a9abc84147122aa2266d1eac654","blockNumber":46430974,"blockTimestamp":"2026-05-24T19:34:55Z","kind":"sell","volumeUsd":9581.27824840079,"fromTokenAmount":0.12513772,"toTokenAmount":4.5753025114968,"priceFromUsd":76565.8687756241,"priceToUsd":2094.13},{"id":"base_46430973_0xb0224a5cb14f420a179e50beb7b100df05dbf92e25e1bc88d9d5318b0a3cc2eb_289_1779651296","txHash":"0xb0224a5cb14f420a179e50beb7b100df05dbf92e25e1bc88d9d5318b0a3cc2eb","blockNumber":46430973,"blockTimestamp":"2026-05-24T19:34:53Z","kind":"sell","volumeUsd":1897.70989741352,"fromTokenAmount":0.0247839,"toTokenAmount":0.906195782257011,"priceFromUsd":76570.2693044081,"priceToUsd":2094.15},{"id":"base_46430964_0x6b72902d8079b46a8816138cc5e8faf43c3bc22c20a68ae93d52a367b089589b_5_1779651279","txHash":"0x6b72902d8079b46a8816138cc5e8faf43c3bc22c20a68ae93d52a367b089589b","blockNumber":46430964,"blockTimestamp":"2026-05-24T19:34:35Z","kind":"sell","volumeUsd":2056.25888158855,"fromTokenAmount":0.02685368,"toTokenAmount":0.981892139925198,"priceFromUsd":76572.7036886025,"priceToUsd":2094.18},{"id":"base_46430963_0x9178730dfeb511d67c1064ef9d73071c1a832f41f9771e5473dd0a58f4135c9a_116_1779651279","txHash":"0x9178730dfeb511d67c1064ef9d73071c1a832f41f9771e5473dd0a58f4135c9a","blockNumber":46430963,"blockTimestamp":"2026-05-24T19:34:33Z","kind":"sell","volumeUsd":1988.11342765001,"fromTokenAmount":0.02596319,"toTokenAmount":0.949351740370938,"priceFromUsd":76574.3126191354,"priceToUsd":2094.18},{"id":"base_46430957_0xe31920389b1c9cf0c1d57ef7d8626640186b97ac46baf2442dd66440f771fbea_241_1779651268","txHash":"0xe31920389b1c9cf0c1d57ef7d8626640186b97ac46baf2442dd66440f771fbea","blockNumber":46430957,"blockTimestamp":"2026-05-24T19:34:21Z","kind":"sell","volumeUsd":1037.88323899486,"fromTokenAmount":0.01355357,"toTokenAmount":0.4956036439059,"priceFromUsd":76576.3735307272,"priceToUsd":2094.18},{"id":"base_46430955_0xfe637dadae1f723087f5ca7b983f0df86b26e67e5c9d05862961aabe5d632580_476_1779651261","txHash":"0xfe637dadae1f723087f5ca7b983f0df86b26e67e5c9d05862961aabe5d632580","blockNumber":46430955,"blockTimestamp":"2026-05-24T19:34:17Z","kind":"buy","volumeUsd":6065.96513394016,"fromTokenAmount":2.89637503828917,"toTokenAmount":0.0792,"priceFromUsd":2094.33,"priceToUsd":76590.4688628808},{"id":"base_46430955_0xc8bcce7500bf45e4954fc1ab28bae0c6d9e4e9a5dd2da8b807b5274a8b275a41_493_1779651261","txHash":"0xc8bcce7500bf45e4954fc1ab28bae0c6d9e4e9a5dd2da8b807b5274a8b275a41","blockNumber":46430955,"blockTimestamp":"2026-05-24T19:34:17Z","kind":"sell","volumeUsd":2617.9125,"fromTokenAmount":0.03418368,"toTokenAmount":1.25,"priceFromUsd":76583.6943243091,"priceToUsd":2094.33},{"id":"base_46430955_0x41f947e95821ef48745ea2918f9aacabac7a33d57ee88038396fdcb79fef618e_423_1779651261","txHash":"0x41f947e95821ef48745ea2918f9aacabac7a33d57ee88038396fdcb79fef618e","blockNumber":46430955,"blockTimestamp":"2026-05-24T19:34:17Z","kind":"sell","volumeUsd":2617.9125,"fromTokenAmount":0.03418462,"toTokenAmount":1.25,"priceFromUsd":76581.5884453301,"priceToUsd":2094.33},{"id":"base_46430955_0xfb9f5bb4e6a6d4e1684b16f8efad596322e7154e4e6e0ab469303a5dc16b444e_415_1779651261","txHash":"0xfb9f5bb4e6a6d4e1684b16f8efad596322e7154e4e6e0ab469303a5dc16b444e","blockNumber":46430955,"blockTimestamp":"2026-05-24T19:34:17Z","kind":"sell","volumeUsd":1003.18543719811,"fromTokenAmount":0.01309935,"toTokenAmount":0.479000652809304,"priceFromUsd":76582.8409194433,"priceToUsd":2094.33},{"id":"base_46430955_0x53dadf8badec487e59c75f3e42dd3547bbc8c8afe95d9b29d563fa8f9fe4232c_360_1779651261","txHash":"0x53dadf8badec487e59c75f3e42dd3547bbc8c8afe95d9b29d563fa8f9fe4232c","blockNumber":46430955,"blockTimestamp":"2026-05-24T19:34:17Z","kind":"buy","volumeUsd":6065.83038272318,"fromTokenAmount":2.89631069732238,"toTokenAmount":0.0792,"priceFromUsd":2094.33,"priceToUsd":76588.767458626},{"id":"base_46430954_0xb9cbf636dd0e93c3afcf3cfee69ecd0c5ea4f473c4e0f95e30a0b45f7546d8fa_2_1779651258","txHash":"0xb9cbf636dd0e93c3afcf3cfee69ecd0c5ea4f473c4e0f95e30a0b45f7546d8fa","blockNumber":46430954,"blockTimestamp":"2026-05-24T19:34:15Z","kind":"buy","volumeUsd":11815.8785561388,"fromTokenAmount":5.64184180914124,"toTokenAmount":0.15428944,"priceFromUsd":2094.33,"priceToUsd":76582.5487223156},{"id":"base_46430953_0xae91bda44db764c211e784927cd7506f3108706a30f220241342d0b5e808f49f_2_1779651258","txHash":"0xae91bda44db764c211e784927cd7506f3108706a30f220241342d0b5e808f49f","blockNumber":46430953,"blockTimestamp":"2026-05-24T19:34:13Z","kind":"sell","volumeUsd":4121.96570950094,"fromTokenAmount":0.05383103,"toTokenAmount":1.96815483209472,"priceFromUsd":76572.2987188047,"priceToUsd":2094.33},{"id":"base_46430952_0xb7fced2ea10f64274ce2cf7e75dc3d3f74f29792bfb56f27c7a841be75ff5c25_2_1779651254","txHash":"0xb7fced2ea10f64274ce2cf7e75dc3d3f74f29792bfb56f27c7a841be75ff5c25","blockNumber":46430952,"blockTimestamp":"2026-05-24T19:34:11Z","kind":"buy","volumeUsd":6028.72065462687,"fromTokenAmount":2.87859155654881,"toTokenAmount":0.07872481,"priceFromUsd":2094.33,"priceToUsd":76579.6786886734},{"id":"base_46430946_0xc049f6bfdcb62c97b7ff3e16cd8decf5fee8fa7ba983d2a8f5d2e1c629ae5b0c_340_1779651249","txHash":"0xc049f6bfdcb62c97b7ff3e16cd8decf5fee8fa7ba983d2a8f5d2e1c629ae5b0c","blockNumber":46430946,"blockTimestamp":"2026-05-24T19:33:59Z","kind":"buy","volumeUsd":9035.04045667397,"fromTokenAmount":4.31404814746194,"toTokenAmount":0.11799029,"priceFromUsd":2094.33,"priceToUsd":76574.4406312924},{"id":"base_46430920_0x4ea53f6eb22698b695566b8aed5d868ff93f3271eb0630dc0996bbc6b74507e5_525_1779651192","txHash":"0x4ea53f6eb22698b695566b8aed5d868ff93f3271eb0630dc0996bbc6b74507e5","blockNumber":46430920,"blockTimestamp":"2026-05-24T19:33:07Z","kind":"buy","volumeUsd":5389.20017563461,"fromTokenAmount":2.57241058502845,"toTokenAmount":0.07036041,"priceFromUsd":2095,"priceToUsd":76594.2122229618},{"id":"base_46430919_0x4360964721f1a47a7f1f2db5bc4065f43129e3c72755e0300066ce2582787b3b_5_1779651190","txHash":"0x4360964721f1a47a7f1f2db5bc4065f43129e3c72755e0300066ce2582787b3b","blockNumber":46430919,"blockTimestamp":"2026-05-24T19:33:05Z","kind":"buy","volumeUsd":3355.37705684017,"fromTokenAmount":1.60161196030557,"toTokenAmount":0.04380893,"priceFromUsd":2095,"priceToUsd":76591.1666146644},{"id":"base_46430918_0x2f89ebb05d8b7c5d3bdd8336b28d0b9208c6da81a008cfee79161bebe391fa7a_16_1779651188","txHash":"0x2f89ebb05d8b7c5d3bdd8336b28d0b9208c6da81a008cfee79161bebe391fa7a","blockNumber":46430918,"blockTimestamp":"2026-05-24T19:33:03Z","kind":"buy","volumeUsd":4604.40723974791,"fromTokenAmount":2.19780775166965,"toTokenAmount":0.06011963,"priceFromUsd":2095,"priceToUsd":76587.418115313},{"id":"base_46430918_0x5ebe76ffcf5e2700cf647695632c83be4cf46b83e53a5f46ce09043bb97231a6_462_1779651189","txHash":"0x5ebe76ffcf5e2700cf647695632c83be4cf46b83e53a5f46ce09043bb97231a6","blockNumber":46430918,"blockTimestamp":"2026-05-24T19:33:03Z","kind":"buy","volumeUsd":1408.0495,"fromTokenAmount":0.6721,"toTokenAmount":0.01838225,"priceFromUsd":2095,"priceToUsd":76598.3217506018},{"id":"base_46430917_0xc2ad4054fbcc56a7f2bbc946c45f6e74ca24a45e4a7dd301201fa01748943201_2_1779651184","txHash":"0xc2ad4054fbcc56a7f2bbc946c45f6e74ca24a45e4a7dd301201fa01748943201","blockNumber":46430917,"blockTimestamp":"2026-05-24T19:33:01Z","kind":"buy","volumeUsd":5194.07777907832,"fromTokenAmount":2.47927340290134,"toTokenAmount":0.06782196,"priceFromUsd":2095,"priceToUsd":76584.0117135854},{"id":"base_46430915_0xc1d9de7a313483513a40caec4cf7dd704ff36cf0ed0f4084fd84431a7ad1345b_15_1779651182","txHash":"0xc1d9de7a313483513a40caec4cf7dd704ff36cf0ed0f4084fd84431a7ad1345b","blockNumber":46430915,"blockTimestamp":"2026-05-24T19:32:57Z","kind":"buy","volumeUsd":4680.14332509146,"fromTokenAmount":2.23395862772862,"toTokenAmount":0.06111417,"priceFromUsd":2095,"priceToUsd":76580.3303078723},{"id":"base_46430914_0x1865ed365be14cd2140e5937e4d4c1b70c828f648b030c445529282b87985e9a_2_1779651182","txHash":"0x1865ed365be14cd2140e5937e4d4c1b70c828f648b030c445529282b87985e9a","blockNumber":46430914,"blockTimestamp":"2026-05-24T19:32:55Z","kind":"sell","volumeUsd":5708.66239781908,"fromTokenAmount":0.07455188,"toTokenAmount":2.72489851924538,"priceFromUsd":76573.0173111541,"priceToUsd":2095},{"id":"base_46430910_0xc9f4f9bf375a0ce8da15da42ca4cbdd0dc49e88d0ee6ed56cb5d6a0be2106456_2_1779651171","txHash":"0xc9f4f9bf375a0ce8da15da42ca4cbdd0dc49e88d0ee6ed56cb5d6a0be2106456","blockNumber":46430910,"blockTimestamp":"2026-05-24T19:32:47Z","kind":"sell","volumeUsd":4670.70509753236,"fromTokenAmount":0.06098975,"toTokenAmount":2.22930453217081,"priceFromUsd":76581.8042791184,"priceToUsd":2095.14},{"id":"base_46430898_0xe3d3a59701f8813bfa440253676415dc9ff6f0d101ec33a5391440d08410df8b_209_1779651153","txHash":"0xe3d3a59701f8813bfa440253676415dc9ff6f0d101ec33a5391440d08410df8b","blockNumber":46430898,"blockTimestamp":"2026-05-24T19:32:23Z","kind":"sell","volumeUsd":1600.60417454207,"fromTokenAmount":0.02089999,"toTokenAmount":0.763960486908783,"priceFromUsd":76583.9684393183,"priceToUsd":2095.14},{"id":"base_46430897_0xe0a4283a2302d8e2f7726d778fca16011c937d54cbf0afe71b00b0c3fa24ce0e_170_1779651153","txHash":"0xe0a4283a2302d8e2f7726d778fca16011c937d54cbf0afe71b00b0c3fa24ce0e","blockNumber":46430897,"blockTimestamp":"2026-05-24T19:32:21Z","kind":"sell","volumeUsd":1600.62745176132,"fromTokenAmount":0.02089999,"toTokenAmount":0.763971597010856,"priceFromUsd":76585.0821823993,"priceToUsd":2095.14},{"id":"base_46430896_0xb6d92cabab9d6d036017e2b43521fe4dd905cf142f1a77e798afdc7bc65d0b51_749_1779651153","txHash":"0xb6d92cabab9d6d036017e2b43521fe4dd905cf142f1a77e798afdc7bc65d0b51","blockNumber":46430896,"blockTimestamp":"2026-05-24T19:32:19Z","kind":"sell","volumeUsd":1592.6891368339,"fromTokenAmount":0.02079603,"toTokenAmount":0.760182678405216,"priceFromUsd":76586.2107735901,"priceToUsd":2095.14},{"id":"base_46430877_0xf14bd9efa3e16a5008a17f228bb0ad6113962a465698306fa5f3afa734dac000_2_1779651109","txHash":"0xf14bd9efa3e16a5008a17f228bb0ad6113962a465698306fa5f3afa734dac000","blockNumber":46430877,"blockTimestamp":"2026-05-24T19:31:41Z","kind":"buy","volumeUsd":8880.47667855799,"fromTokenAmount":4.2386482294847,"toTokenAmount":0.11594369,"priceFromUsd":2095.12,"priceToUsd":76593.0140618949},{"id":"base_46430876_0x30ec9253f2a2eb49e6966f9021df6504ed8d4f52d14e123afeed798a2e6533f6_8_1779651109","txHash":"0x30ec9253f2a2eb49e6966f9021df6504ed8d4f52d14e123afeed798a2e6533f6","blockNumber":46430876,"blockTimestamp":"2026-05-24T19:31:39Z","kind":"buy","volumeUsd":3237.79247630516,"fromTokenAmount":1.54539714971226,"toTokenAmount":0.04227385,"priceFromUsd":2095.12,"priceToUsd":76590.9061111103},{"id":"base_46430875_0x73d7b03b1470b971b3a54d3faebeeb4f85eb1e5dda8c5dd67a533c4af73a7038_545_1779651125","txHash":"0x73d7b03b1470b971b3a54d3faebeeb4f85eb1e5dda8c5dd67a533c4af73a7038","blockNumber":46430875,"blockTimestamp":"2026-05-24T19:31:37Z","kind":"buy","volumeUsd":5105.51606936269,"fromTokenAmount":2.43686092890273,"toTokenAmount":0.06666082,"priceFromUsd":2095.12,"priceToUsd":76589.4579359013},{"id":"base_46430865_0x15af1aee8f5713d0c8918cab719c8abb1629872258ffd5bdf362866d46d1c8f1_2_1779651082","txHash":"0x15af1aee8f5713d0c8918cab719c8abb1629872258ffd5bdf362866d46d1c8f1","blockNumber":46430865,"blockTimestamp":"2026-05-24T19:31:17Z","kind":"buy","volumeUsd":7739.12396349957,"fromTokenAmount":3.69389863229118,"toTokenAmount":0.10105029,"priceFromUsd":2095.11,"priceToUsd":76586.8555498413},{"id":"base_46430864_0xa120e114a806dd7307d0063aa860c9059eb12f50b557b4090e928651e6eb3bfb_2_1779651100","txHash":"0xa120e114a806dd7307d0063aa860c9059eb12f50b557b4090e928651e6eb3bfb","blockNumber":46430864,"blockTimestamp":"2026-05-24T19:31:15Z","kind":"buy","volumeUsd":4419.90562647461,"fromTokenAmount":2.10962938770499,"toTokenAmount":0.05771271,"priceFromUsd":2095.11,"priceToUsd":76584.6141426145},{"id":"base_46430860_0x63d8942ef7fe92c3eca68e0c94a24f45a7e9a370409524f47ec3acc7a94fc379_374_1779651069","txHash":"0x63d8942ef7fe92c3eca68e0c94a24f45a7e9a370409524f47ec3acc7a94fc379","blockNumber":46430860,"blockTimestamp":"2026-05-24T19:31:07Z","kind":"buy","volumeUsd":1383.08430093069,"fromTokenAmount":0.660158228292328,"toTokenAmount":0.01806011,"priceFromUsd":2095.08,"priceToUsd":76582.2744673587},{"id":"base_46430831_0xee655afc6624dc5b3815a7077fa56bbfae9379058ef86fef6c47aa7ec7db56b6_441_1779651014","txHash":"0xee655afc6624dc5b3815a7077fa56bbfae9379058ef86fef6c47aa7ec7db56b6","blockNumber":46430831,"blockTimestamp":"2026-05-24T19:30:09Z","kind":"sell","volumeUsd":8176.11348203807,"fromTokenAmount":0.10675361,"toTokenAmount":3.90187860345517,"priceFromUsd":76588.6369747877,"priceToUsd":2095.43},{"id":"base_46430825_0x4ffcc4bd776ed7256f0a176520b9d801e16da25f4e7940ec65219fa4d08968a0_412_1779651014","txHash":"0x4ffcc4bd776ed7256f0a176520b9d801e16da25f4e7940ec65219fa4d08968a0","blockNumber":46430825,"blockTimestamp":"2026-05-24T19:29:57Z","kind":"buy","volumeUsd":1086.60135042742,"fromTokenAmount":0.51855769480604,"toTokenAmount":0.01418585,"priceFromUsd":2095.43,"priceToUsd":76597.549701105},{"id":"base_46430818_0xde10b1b605adb7fa135a6877560010981b9488b5de7a1a8eb16e11a0601539f2_444_1779650988","txHash":"0xde10b1b605adb7fa135a6877560010981b9488b5de7a1a8eb16e11a0601539f2","blockNumber":46430818,"blockTimestamp":"2026-05-24T19:29:43Z","kind":"buy","volumeUsd":6238.29838948043,"fromTokenAmount":2.97706859599629,"toTokenAmount":0.08144312,"priceFromUsd":2095.45,"priceToUsd":76596.996646008},{"id":"base_46430816_0xb9ac8f5adbec7c5054a3f51bcf6975501a5ddfdfcee0f31ec8fa10423b4f46fa_243_1779650983","txHash":"0xb9ac8f5adbec7c5054a3f51bcf6975501a5ddfdfcee0f31ec8fa10423b4f46fa","blockNumber":46430816,"blockTimestamp":"2026-05-24T19:29:39Z","kind":"sell","volumeUsd":3330.41114843122,"fromTokenAmount":0.04348397,"toTokenAmount":1.58935367030052,"priceFromUsd":76589.399459875,"priceToUsd":2095.45},{"id":"base_46430815_0x589259f0bf7a880535cafa034202e8da21148b3daa43d303c78449f6fba1623e_5_1779650982","txHash":"0x589259f0bf7a880535cafa034202e8da21148b3daa43d303c78449f6fba1623e","blockNumber":46430815,"blockTimestamp":"2026-05-24T19:29:37Z","kind":"sell","volumeUsd":6937.82440235018,"fromTokenAmount":0.09058042,"toTokenAmount":3.31089952151098,"priceFromUsd":76592.9811580712,"priceToUsd":2095.45},{"id":"base_46430810_0x4f3258e15f68351676dd26dac17833692d5691674a4181727c462ea03eb7fe6c_474_1779650975","txHash":"0x4f3258e15f68351676dd26dac17833692d5691674a4181727c462ea03eb7fe6c","blockNumber":46430810,"blockTimestamp":"2026-05-24T19:29:27Z","kind":"sell","volumeUsd":1773.42265066003,"fromTokenAmount":0.02315304,"toTokenAmount":0.846320671292575,"priceFromUsd":76595.6716984045,"priceToUsd":2095.45},{"id":"base_46430808_0xdfbf1d2a309006cf898f9f3908ebaeb75bb9287d5745744c6dd8aaab1369e367_9_1779650967","txHash":"0xdfbf1d2a309006cf898f9f3908ebaeb75bb9287d5745744c6dd8aaab1369e367","blockNumber":46430808,"blockTimestamp":"2026-05-24T19:29:23Z","kind":"buy","volumeUsd":3919.88319208949,"fromTokenAmount":1.87066414950941,"toTokenAmount":0.05117176,"priceFromUsd":2095.45,"priceToUsd":76602.4696451615},{"id":"base_46430807_0xbae15c287c2eb96f2e51b5dd2e6a9908079c121f71c71b6696ab81c305916000_28_1779650964","txHash":"0xbae15c287c2eb96f2e51b5dd2e6a9908079c121f71c71b6696ab81c305916000","blockNumber":46430807,"blockTimestamp":"2026-05-24T19:29:21Z","kind":"buy","volumeUsd":12830.1570547079,"fromTokenAmount":6.12280636549695,"toTokenAmount":0.16749941,"priceFromUsd":2095.47,"priceToUsd":76598.2223740842},{"id":"base_46430806_0x9705e3043d3effec39945004bfd03e11d182bc1eba28d505eb3fbfde90e4cc72_1799_1779650964","txHash":"0x9705e3043d3effec39945004bfd03e11d182bc1eba28d505eb3fbfde90e4cc72","blockNumber":46430806,"blockTimestamp":"2026-05-24T19:29:19Z","kind":"buy","volumeUsd":15599.6711873749,"fromTokenAmount":7.44447364427787,"toTokenAmount":0.20365786,"priceFromUsd":2095.47,"priceToUsd":76597.4423347812},{"id":"base_46430786_0xaf85a762f6a757637b0f839c18b38f6e19e2921e1eccb44cdc90d9596baf384a_2_1779650923","txHash":"0xaf85a762f6a757637b0f839c18b38f6e19e2921e1eccb44cdc90d9596baf384a","blockNumber":46430786,"blockTimestamp":"2026-05-24T19:28:39Z","kind":"sell","volumeUsd":10674.4872070415,"fromTokenAmount":0.13938414,"toTokenAmount":5.09383471181662,"priceFromUsd":76583.2268078818,"priceToUsd":2095.57},{"id":"base_46430785_0xdf0b62ada521f62c7e82a5674acf51b6123a11f0380e656c44cad07f6c9c3dd9_153_1779650921","txHash":"0xdf0b62ada521f62c7e82a5674acf51b6123a11f0380e656c44cad07f6c9c3dd9","blockNumber":46430785,"blockTimestamp":"2026-05-24T19:28:37Z","kind":"sell","volumeUsd":7787.11002594806,"fromTokenAmount":0.10167471,"toTokenAmount":3.71598659359891,"priceFromUsd":76588.4655677706,"priceToUsd":2095.57},{"id":"base_46430783_0x2c60a6229831a961b28bbf33170745cc0a3bf0e8e8c3936b8beea0ed75405659_568_1779650916","txHash":"0x2c60a6229831a961b28bbf33170745cc0a3bf0e8e8c3936b8beea0ed75405659","blockNumber":46430783,"blockTimestamp":"2026-05-24T19:28:33Z","kind":"buy","volumeUsd":6067.12831237456,"fromTokenAmount":2.89521624778679,"toTokenAmount":0.0792,"priceFromUsd":2095.57,"priceToUsd":76605.1554592747},{"id":"base_46430783_0x947b4bffa845975116d2dc012ef013d183375fb1e1c03b1eb5b8017051e891a1_196_1779650916","txHash":"0x947b4bffa845975116d2dc012ef013d183375fb1e1c03b1eb5b8017051e891a1","blockNumber":46430783,"blockTimestamp":"2026-05-24T19:28:33Z","kind":"buy","volumeUsd":6066.12659930628,"fromTokenAmount":2.8947382331806,"toTokenAmount":0.0792,"priceFromUsd":2095.57,"priceToUsd":76592.5075669985},{"id":"base_46430768_0xdb65defcafb049549454c559c277fd49c982a13b37fd9c3f3ade42bd35830506_5_1779650887","txHash":"0xdb65defcafb049549454c559c277fd49c982a13b37fd9c3f3ade42bd35830506","blockNumber":46430768,"blockTimestamp":"2026-05-24T19:28:03Z","kind":"sell","volumeUsd":8625.38669513717,"fromTokenAmount":0.1126227,"toTokenAmount":4.11597053580957,"priceFromUsd":76586.5735339072,"priceToUsd":2095.59},{"id":"base_46430757_0xe3ed9b7edb1561c70e7dc075dcf6e1961367c8abf425a1e1fe25fabd25c74dd9_2_1779650866","txHash":"0xe3ed9b7edb1561c70e7dc075dcf6e1961367c8abf425a1e1fe25fabd25c74dd9","blockNumber":46430757,"blockTimestamp":"2026-05-24T19:27:41Z","kind":"sell","volumeUsd":2894.80673447253,"fromTokenAmount":0.03779292,"toTokenAmount":1.38128801633442,"priceFromUsd":76596.5353953209,"priceToUsd":2095.73},{"id":"base_46430756_0xf7e7600fa9dce258bb6bdc6a4e0795fd516a5c6bc4627008fe8bd93e5e7af2b3_6_1779650865","txHash":"0xf7e7600fa9dce258bb6bdc6a4e0795fd516a5c6bc4627008fe8bd93e5e7af2b3","blockNumber":46430756,"blockTimestamp":"2026-05-24T19:27:39Z","kind":"buy","volumeUsd":11261.8597967754,"fromTokenAmount":5.37371693718916,"toTokenAmount":0.1470192,"priceFromUsd":2095.73,"priceToUsd":76601.2860685913},{"id":"base_46430755_0xdf18489e78dd22dbd2cb1953a1eae3a12b9cf3b818c468c005c1f0bd16e151f7_635_1779650865","txHash":"0xdf18489e78dd22dbd2cb1953a1eae3a12b9cf3b818c468c005c1f0bd16e151f7","blockNumber":46430755,"blockTimestamp":"2026-05-24T19:27:37Z","kind":"buy","volumeUsd":9719.61990954548,"fromTokenAmount":4.63782066847613,"toTokenAmount":0.12689795,"priceFromUsd":2095.73,"priceToUsd":76593.9868181123},{"id":"base_46430750_0xb9dbba1931508d9e5d1517b845f814fb45884e79d028468e12b86b1ccb585ed6_5_1779650857","txHash":"0xb9dbba1931508d9e5d1517b845f814fb45884e79d028468e12b86b1ccb585ed6","blockNumber":46430750,"blockTimestamp":"2026-05-24T19:27:27Z","kind":"sell","volumeUsd":3122.06844350495,"fromTokenAmount":0.0407667,"toTokenAmount":1.48972837317066,"priceFromUsd":76583.7912684851,"priceToUsd":2095.73},{"id":"base_46430750_0x5b63129c018c6113c4433faa029ab721c0f4697a399753440ff4b7a315107b80_170_1779650857","txHash":"0x5b63129c018c6113c4433faa029ab721c0f4697a399753440ff4b7a315107b80","blockNumber":46430750,"blockTimestamp":"2026-05-24T19:27:27Z","kind":"sell","volumeUsd":1467.011,"fromTokenAmount":0.01915592,"toTokenAmount":0.7,"priceFromUsd":76582.6439032947,"priceToUsd":2095.73},{"id":"base_46430749_0xbe7ac5eb31131f843560fbcffecde6c9b5a7e88b3fd48f7d1fc84444b7bfbc9e_528_1779650848","txHash":"0xbe7ac5eb31131f843560fbcffecde6c9b5a7e88b3fd48f7d1fc84444b7bfbc9e","blockNumber":46430749,"blockTimestamp":"2026-05-24T19:27:25Z","kind":"sell","volumeUsd":6448.03474576613,"fromTokenAmount":0.08419164,"toTokenAmount":3.07669006893224,"priceFromUsd":76587.5892875603,"priceToUsd":2095.77},{"id":"base_46430738_0xee8f7250faeb6862846c5d6babef2df21397980d4866097aed0da2d9d10000c5_807_1779650829","txHash":"0xee8f7250faeb6862846c5d6babef2df21397980d4866097aed0da2d9d10000c5","blockNumber":46430738,"blockTimestamp":"2026-05-24T19:27:03Z","kind":"buy","volumeUsd":6443.12765985719,"fromTokenAmount":3.0740992871252,"toTokenAmount":0.08411306,"priceFromUsd":2095.94,"priceToUsd":76600.7996838683},{"id":"base_46430733_0x2b05443165804ade30d7fad436921f5868658ee45f103d721c23544bf04c98fa_5_1779650820","txHash":"0x2b05443165804ade30d7fad436921f5868658ee45f103d721c23544bf04c98fa","blockNumber":46430733,"blockTimestamp":"2026-05-24T19:26:53Z","kind":"sell","volumeUsd":10136.0676776366,"fromTokenAmount":0.13233429,"toTokenAmount":4.83604858804956,"priceFromUsd":76594.4161383764,"priceToUsd":2095.94},{"id":"base_46430732_0xa4ae7644040ec1fdd1f4c23264e905dcae1b45e1a728f551e080389359890808_649_1779650820","txHash":"0xa4ae7644040ec1fdd1f4c23264e905dcae1b45e1a728f551e080389359890808","blockNumber":46430732,"blockTimestamp":"2026-05-24T19:26:51Z","kind":"sell","volumeUsd":4631.48281736622,"fromTokenAmount":0.06047023,"toTokenAmount":2.20974017260333,"priceFromUsd":76591.1228941285,"priceToUsd":2095.94},{"id":"base_46430722_0x91176865aa81159ddb69c7a8a7d5b719e6dce87535c78896d1ea33919dd3ac1e_565_1779650801","txHash":"0x91176865aa81159ddb69c7a8a7d5b719e6dce87535c78896d1ea33919dd3ac1e","blockNumber":46430722,"blockTimestamp":"2026-05-24T19:26:31Z","kind":"buy","volumeUsd":13048.7918374036,"fromTokenAmount":6.22527161748181,"toTokenAmount":0.17032135,"priceFromUsd":2096.1,"priceToUsd":76612.7783592815},{"id":"base_46430720_0xd990fa8f80cd44bcd05eaebdc6e1cc334f39b74d866b86a723ef41c214466cce_14_1779650790","txHash":"0xd990fa8f80cd44bcd05eaebdc6e1cc334f39b74d866b86a723ef41c214466cce","blockNumber":46430720,"blockTimestamp":"2026-05-24T19:26:27Z","kind":"buy","volumeUsd":8522.50958445416,"fromTokenAmount":4.06588883376469,"toTokenAmount":0.11124649,"priceFromUsd":2096.1,"priceToUsd":76609.2447901426},{"id":"base_46430687_0x722638fcfbeb5f10a365780294e5f23185329b3e4c03e75dc8eb785af7cf2d97_5_1779650724","txHash":"0x722638fcfbeb5f10a365780294e5f23185329b3e4c03e75dc8eb785af7cf2d97","blockNumber":46430687,"blockTimestamp":"2026-05-24T19:25:21Z","kind":"buy","volumeUsd":5799.5219589691,"fromTokenAmount":2.76670990037549,"toTokenAmount":0.07570213,"priceFromUsd":2096.18,"priceToUsd":76609.7593154789},{"id":"base_46430630_0xab37dafe484c46794aa5fa30d6809a0a0644e82c1f08dea27a3c7192d60a3f31_88_1779650610","txHash":"0xab37dafe484c46794aa5fa30d6809a0a0644e82c1f08dea27a3c7192d60a3f31","blockNumber":46430630,"blockTimestamp":"2026-05-24T19:23:27Z","kind":"sell","volumeUsd":5316.0918366338,"fromTokenAmount":0.06939236,"toTokenAmount":2.53589200064579,"priceFromUsd":76609.1805586926,"priceToUsd":2096.34},{"id":"base_46430629_0x97cdb0ef9c9e83106c783e0256693e0ed8db6fb10f30e1f46c082e366bf78f9c_241_1779650609","txHash":"0x97cdb0ef9c9e83106c783e0256693e0ed8db6fb10f30e1f46c082e366bf78f9c","blockNumber":46430629,"blockTimestamp":"2026-05-24T19:23:25Z","kind":"sell","volumeUsd":5990.85515714607,"fromTokenAmount":0.07819621,"toTokenAmount":2.85776885292751,"priceFromUsd":76613.1140773455,"priceToUsd":2096.34},{"id":"base_46430627_0xe37edd8886deb66ccea64c6268c6f164149cc6d4e5d6a3a223e468aa52bac760_227_1779650607","txHash":"0xe37edd8886deb66ccea64c6268c6f164149cc6d4e5d6a3a223e468aa52bac760","blockNumber":46430627,"blockTimestamp":"2026-05-24T19:23:21Z","kind":"sell","volumeUsd":7268.32883149,"fromTokenAmount":0.09487673,"toTokenAmount":3.46713517851981,"priceFromUsd":76608.1296382158,"priceToUsd":2096.35},{"id":"base_46430626_0xc6275a0a3b5df09107b4ef0e4f5dc933c192362121a4ac2aea12cf2cb62e443c_31_1779650607","txHash":"0xc6275a0a3b5df09107b4ef0e4f5dc933c192362121a4ac2aea12cf2cb62e443c","blockNumber":46430626,"blockTimestamp":"2026-05-24T19:23:19Z","kind":"buy","volumeUsd":6068.49922575963,"fromTokenAmount":2.89479296193843,"toTokenAmount":0.0792,"priceFromUsd":2096.35,"priceToUsd":76622.4649717125},{"id":"base_46430626_0x20f6e2d98d10804aa9ed4bd30fb11dfb91802cb14b9f7b5bf732dcf148c6bc73_282_1779650607","txHash":"0x20f6e2d98d10804aa9ed4bd30fb11dfb91802cb14b9f7b5bf732dcf148c6bc73","blockNumber":46430626,"blockTimestamp":"2026-05-24T19:23:19Z","kind":"buy","volumeUsd":6069.55156123281,"fromTokenAmount":2.89529494656561,"toTokenAmount":0.0792,"priceFromUsd":2096.35,"priceToUsd":76635.7520357678},{"id":"base_46430583_0x4d2770dca658ef28c2a7698efa6e4b367ac6244ad4edaedc30c6f0aaf832d8a0_8_1779650519","txHash":"0x4d2770dca658ef28c2a7698efa6e4b367ac6244ad4edaedc30c6f0aaf832d8a0","blockNumber":46430583,"blockTimestamp":"2026-05-24T19:21:53Z","kind":"buy","volumeUsd":2278.32845962753,"fromTokenAmount":1.08670879622022,"toTokenAmount":0.02973261,"priceFromUsd":2096.54,"priceToUsd":76627.260762763},{"id":"base_46430565_0xc4919b281be412773dc9b37a5e2ca7c16b4f8dbd5a0b7c65c7c53cd8a7707ab0_217_1779650479","txHash":"0xc4919b281be412773dc9b37a5e2ca7c16b4f8dbd5a0b7c65c7c53cd8a7707ab0","blockNumber":46430565,"blockTimestamp":"2026-05-24T19:21:17Z","kind":"buy","volumeUsd":3319.87635883223,"fromTokenAmount":1.58334391741134,"toTokenAmount":0.04332143,"priceFromUsd":2096.75,"priceToUsd":76633.5820131568},{"id":"base_46430545_0x9f255480d95ed23ed7e8f224f227ea66ccbc1c47320c83b0d0714b6015b55ad6_488_1779650441","txHash":"0x9f255480d95ed23ed7e8f224f227ea66ccbc1c47320c83b0d0714b6015b55ad6","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"buy","volumeUsd":15962.8939970829,"fromTokenAmount":7.61188975112434,"toTokenAmount":0.20824593,"priceFromUsd":2097.1,"priceToUsd":76654.0503196526},{"id":"base_46430545_0x3a8397414da2ca4997c82b276c2586607b4a918179b580f1644574a7102d90ad_308_1779650441","txHash":"0x3a8397414da2ca4997c82b276c2586607b4a918179b580f1644574a7102d90ad","blockNumber":46430545,"blockTimestamp":"2026-05-24T19:20:37Z","kind":"buy","volumeUsd":4406.82527821815,"fromTokenAmount":2.10139014745036,"toTokenAmount":0.05750021,"priceFromUsd":2097.1,"priceToUsd":76640.1597179931},{"id":"base_46430530_0x063496c59219740b6cb5380cb0eece394483c9428c610f60eeb76c2a3b613e02_17_1779650412","txHash":"0x063496c59219740b6cb5380cb0eece394483c9428c610f60eeb76c2a3b613e02","blockNumber":46430530,"blockTimestamp":"2026-05-24T19:20:07Z","kind":"sell","volumeUsd":7785.13105390214,"fromTokenAmount":0.10157903,"toTokenAmount":3.71201320467565,"priceFromUsd":76641.1241956351,"priceToUsd":2097.28},{"id":"base_46430529_0x58f95525e7794c531c5e94333c29a23027f980edd19e9b4bb3962c464033569d_418_1779650413","txHash":"0x58f95525e7794c531c5e94333c29a23027f980edd19e9b4bb3962c464033569d","blockNumber":46430529,"blockTimestamp":"2026-05-24T19:20:05Z","kind":"buy","volumeUsd":6071.45105734197,"fromTokenAmount":2.89491677665451,"toTokenAmount":0.0792,"priceFromUsd":2097.28,"priceToUsd":76659.7355724997},{"id":"base_46430529_0x5358e68f91f465a699dda6e2cd19519e7283aea2a53953e6d12d915eab61f8e4_299_1779650413","txHash":"0x5358e68f91f465a699dda6e2cd19519e7283aea2a53953e6d12d915eab61f8e4","blockNumber":46430529,"blockTimestamp":"2026-05-24T19:20:05Z","kind":"buy","volumeUsd":6070.29701685299,"fromTokenAmount":2.89436652085224,"toTokenAmount":0.0792,"priceFromUsd":2097.28,"priceToUsd":76645.1643542045},{"id":"base_46430519_0xb8f9a98ecbd88cf7d6009d65e9d5a24023678a3a0df79ed87248b1e68d769c84_182_1779650388","txHash":"0xb8f9a98ecbd88cf7d6009d65e9d5a24023678a3a0df79ed87248b1e68d769c84","blockNumber":46430519,"blockTimestamp":"2026-05-24T19:19:45Z","kind":"buy","volumeUsd":1280.112568,"fromTokenAmount":0.6104,"toTokenAmount":0.01670329,"priceFromUsd":2097.17,"priceToUsd":76638.348971969},{"id":"base_46430514_0x22d3de6b9bb27f86f881c8e8a4ca383d5a129484dd4dc18b35a0f75cd74f67dd_577_1779650378","txHash":"0x22d3de6b9bb27f86f881c8e8a4ca383d5a129484dd4dc18b35a0f75cd74f67dd","blockNumber":46430514,"blockTimestamp":"2026-05-24T19:19:35Z","kind":"buy","volumeUsd":1207.54289771775,"fromTokenAmount":0.575796381656111,"toTokenAmount":0.01575652,"priceFromUsd":2097.17,"priceToUsd":76637.6647710121},{"id":"base_46430513_0x15b4adf65109888abc480d9f5b0c34cab03ae2e3e97efc3b895ac95354038639_313_1779650375","txHash":"0x15b4adf65109888abc480d9f5b0c34cab03ae2e3e97efc3b895ac95354038639","blockNumber":46430513,"blockTimestamp":"2026-05-24T19:19:33Z","kind":"buy","volumeUsd":1326.96582492241,"fromTokenAmount":0.632741182127538,"toTokenAmount":0.017315,"priceFromUsd":2097.17,"priceToUsd":76636.7788000236},{"id":"base_46430508_0x1bbb49920dcec09075973b82716b838a272b94fb4dcbc97f2e9d761d856e92f1_445_1779650367","txHash":"0x1bbb49920dcec09075973b82716b838a272b94fb4dcbc97f2e9d761d856e92f1","blockNumber":46430508,"blockTimestamp":"2026-05-24T19:19:23Z","kind":"buy","volumeUsd":6933.63252034792,"fromTokenAmount":3.30645327627464,"toTokenAmount":0.09048468,"priceFromUsd":2097,"priceToUsd":76627.6956535396},{"id":"base_46430502_0x78141a1b435b9dd3149ab6c294af63352f34f69df2a2e5a693dbebe071cb5d17_11_1779650359","txHash":"0x78141a1b435b9dd3149ab6c294af63352f34f69df2a2e5a693dbebe071cb5d17","blockNumber":46430502,"blockTimestamp":"2026-05-24T19:19:11Z","kind":"sell","volumeUsd":2664.04393352637,"fromTokenAmount":0.0347702,"toTokenAmount":1.27040721675077,"priceFromUsd":76618.596773282,"priceToUsd":2097},{"id":"base_46430500_0x3f9689ebcdaab8a15accc07de183dfcfa7b2cf37f9b44fbbdc6a6f9bfa6e023c_2_1779650350","txHash":"0x3f9689ebcdaab8a15accc07de183dfcfa7b2cf37f9b44fbbdc6a6f9bfa6e023c","blockNumber":46430500,"blockTimestamp":"2026-05-24T19:19:07Z","kind":"sell","volumeUsd":5786.60997488552,"fromTokenAmount":0.07552198,"toTokenAmount":2.75947066041274,"priceFromUsd":76621.5342193825,"priceToUsd":2097},{"id":"base_46430499_0xe756b4e0c0e15058ea040bf715f304b39ec64830e237e11a23163710f913bc17_281_1779650350","txHash":"0xe756b4e0c0e15058ea040bf715f304b39ec64830e237e11a23163710f913bc17","blockNumber":46430499,"blockTimestamp":"2026-05-24T19:19:05Z","kind":"sell","volumeUsd":1251.33914132551,"fromTokenAmount":0.01633091,"toTokenAmount":0.596728250512881,"priceFromUsd":76623.9689843071,"priceToUsd":2097},{"id":"base_46430494_0x164c21a7814d5b2de0ba494286257a2767efa59485c45f58026a13baa0fda5f0_5_1779650337","txHash":"0x164c21a7814d5b2de0ba494286257a2767efa59485c45f58026a13baa0fda5f0","blockNumber":46430494,"blockTimestamp":"2026-05-24T19:18:55Z","kind":"sell","volumeUsd":1880.25906681993,"fromTokenAmount":0.02454743,"toTokenAmount":0.896984575336288,"priceFromUsd":76596.9825281069,"priceToUsd":2096.2},{"id":"base_46430490_0x76097ab71ad89b7294a129daa69d2f24da1fdf1db7e8ef86acd2a3853047bdbd_580_1779650330","txHash":"0x76097ab71ad89b7294a129daa69d2f24da1fdf1db7e8ef86acd2a3853047bdbd","blockNumber":46430490,"blockTimestamp":"2026-05-24T19:18:47Z","kind":"sell","volumeUsd":1206.47829960295,"fromTokenAmount":0.01575077,"toTokenAmount":0.575554956398697,"priceFromUsd":76598.0520065335,"priceToUsd":2096.2},{"id":"base_46430473_0x3c77bb33fc3743da6c2bb4dd1d8d299b67548d3c1d3ba0dadefb7fc979167fb9_2_1779650298","txHash":"0x3c77bb33fc3743da6c2bb4dd1d8d299b67548d3c1d3ba0dadefb7fc979167fb9","blockNumber":46430473,"blockTimestamp":"2026-05-24T19:18:13Z","kind":"buy","volumeUsd":8231.72593234334,"fromTokenAmount":3.92740637143821,"toTokenAmount":0.10747018,"priceFromUsd":2095.97,"priceToUsd":76595.4419388089},{"id":"base_46430472_0xc9ddb1144e9949822aaaead7eff56b57b89e3116003601cd2a43159d5b09d410_5_1779650295","txHash":"0xc9ddb1144e9949822aaaead7eff56b57b89e3116003601cd2a43159d5b09d410","blockNumber":46430472,"blockTimestamp":"2026-05-24T19:18:11Z","kind":"buy","volumeUsd":3451.89765504601,"fromTokenAmount":1.64692130853305,"toTokenAmount":0.04506901,"priceFromUsd":2095.97,"priceToUsd":76591.3796430409},{"id":"base_46430470_0x2429bcbf437f376d17e577d6a7d5d8c9d521f48d6b6905f366c3fbe68e189469_268_1779650291","txHash":"0x2429bcbf437f376d17e577d6a7d5d8c9d521f48d6b6905f366c3fbe68e189469","blockNumber":46430470,"blockTimestamp":"2026-05-24T19:18:07Z","kind":"buy","volumeUsd":3032.1140217135,"fromTokenAmount":1.44663999089372,"toTokenAmount":0.03958935,"priceFromUsd":2095.97,"priceToUsd":76589.1337370657},{"id":"base_46430468_0xba094098d65e78a99abba103b7c1d801b39e088b947ca4d0d800373be5e7192a_9_1779650290","txHash":"0xba094098d65e78a99abba103b7c1d801b39e088b947ca4d0d800373be5e7192a","blockNumber":46430468,"blockTimestamp":"2026-05-24T19:18:03Z","kind":"buy","volumeUsd":1696.11430766682,"fromTokenAmount":0.809226423883366,"toTokenAmount":0.02214614,"priceFromUsd":2095.97,"priceToUsd":76587.3559756607},{"id":"base_46430467_0x41b6cdef5199894ca1cf823cb68f795549434c2270e8aef615198d9cf2c36838_35_1779650285","txHash":"0x41b6cdef5199894ca1cf823cb68f795549434c2270e8aef615198d9cf2c36838","blockNumber":46430467,"blockTimestamp":"2026-05-24T19:18:01Z","kind":"buy","volumeUsd":9877.71116791179,"fromTokenAmount":4.71271591096809,"toTokenAmount":0.12897705,"priceFromUsd":2095.97,"priceToUsd":76585.0294134638},{"id":"base_46430458_0x9178a11d0c6c4f380b07ede9a02b4230a11a7872cbfd642cb103fee6f4b98c52_397_1779650266","txHash":"0x9178a11d0c6c4f380b07ede9a02b4230a11a7872cbfd642cb103fee6f4b98c52","blockNumber":46430458,"blockTimestamp":"2026-05-24T19:17:43Z","kind":"buy","volumeUsd":1527.44427447743,"fromTokenAmount":0.728742497365184,"toTokenAmount":0.01994467,"priceFromUsd":2096,"priceToUsd":76584.0835911261},{"id":"base_46430454_0xa975e16f46bbe6da7a14ce586939e785cf3a1eb7078ac398b709636542cb88a8_162_1779650262","txHash":"0xa975e16f46bbe6da7a14ce586939e785cf3a1eb7078ac398b709636542cb88a8","blockNumber":46430454,"blockTimestamp":"2026-05-24T19:17:35Z","kind":"sell","volumeUsd":1999.16060694132,"fromTokenAmount":0.0261066,"toTokenAmount":0.953797999494904,"priceFromUsd":76576.8275815816,"priceToUsd":2096},{"id":"base_46430448_0x62007c0079cf57b12c65fc68079f1490f2473bf94c6c2f73653b0fb1d306403a_504_1779650250","txHash":"0x62007c0079cf57b12c65fc68079f1490f2473bf94c6c2f73653b0fb1d306403a","blockNumber":46430448,"blockTimestamp":"2026-05-24T19:17:23Z","kind":"sell","volumeUsd":1144.53908758713,"fromTokenAmount":0.01494572,"toTokenAmount":0.546045699094551,"priceFromUsd":76579.7223276719,"priceToUsd":2096.05},{"id":"base_46430444_0x4c3d169a04ad91aac9c9093c5ca357339d1a8a5a3921e5e43bf864ec6077c13f_93_1779650239","txHash":"0x4c3d169a04ad91aac9c9093c5ca357339d1a8a5a3921e5e43bf864ec6077c13f","blockNumber":46430444,"blockTimestamp":"2026-05-24T19:17:15Z","kind":"sell","volumeUsd":12548.7146650212,"fromTokenAmount":0.16385451,"toTokenAmount":5.98683937168543,"priceFromUsd":76584.4935548081,"priceToUsd":2096.05},{"id":"base_46430443_0xaf7dcb25179655ccbc3c0812a6a5c6311e3a81f8c0e84bbb9f3ad281aa8fc619_282_1779650239","txHash":"0xaf7dcb25179655ccbc3c0812a6a5c6311e3a81f8c0e84bbb9f3ad281aa8fc619","blockNumber":46430443,"blockTimestamp":"2026-05-24T19:17:13Z","kind":"buy","volumeUsd":6067.22563001953,"fromTokenAmount":2.89459966604782,"toTokenAmount":0.0792,"priceFromUsd":2096.05,"priceToUsd":76606.3842174184},{"id":"base_46430443_0x5a49818900937bef5e54d85f0578070da0b027d207e9fbe52e1b85a203f4a883_360_1779650239","txHash":"0x5a49818900937bef5e54d85f0578070da0b027d207e9fbe52e1b85a203f4a883","blockNumber":46430443,"blockTimestamp":"2026-05-24T19:17:13Z","kind":"sell","volumeUsd":8412.72003191301,"fromTokenAmount":0.10985435,"toTokenAmount":4.01360656087069,"priceFromUsd":76580.6727900444,"priceToUsd":2096.05},{"id":"base_46430443_0x4282465cd55b4954adb366ccc552fe64f02ed811085ce5b3d91814a84dcf66ce_322_1779650239","txHash":"0x4282465cd55b4954adb366ccc552fe64f02ed811085ce5b3d91814a84dcf66ce","blockNumber":46430443,"blockTimestamp":"2026-05-24T19:17:13Z","kind":"buy","volumeUsd":6067.59014892152,"fromTokenAmount":2.89477357358914,"toTokenAmount":0.0792,"priceFromUsd":2096.05,"priceToUsd":76610.9867288071},{"id":"base_46430443_0xe535c9612ca8a9e4469c2dd77ce9d773c09c421795a69f5694b44e4d636b0aa1_42_1779650239","txHash":"0xe535c9612ca8a9e4469c2dd77ce9d773c09c421795a69f5694b44e4d636b0aa1","blockNumber":46430443,"blockTimestamp":"2026-05-24T19:17:13Z","kind":"sell","volumeUsd":2885.09606165719,"fromTokenAmount":0.03767071,"toTokenAmount":1.37644429362715,"priceFromUsd":76587.2493950125,"priceToUsd":2096.05},{"id":"base_46430443_0xbfde7dc2416c1839f92ce779549453827d98e67b5af77b725d25158dd57207c4_22_1779650239","txHash":"0xbfde7dc2416c1839f92ce779549453827d98e67b5af77b725d25158dd57207c4","blockNumber":46430443,"blockTimestamp":"2026-05-24T19:17:13Z","kind":"sell","volumeUsd":5979.83313523763,"fromTokenAmount":0.07807554,"toTokenAmount":2.85290576810555,"priceFromUsd":76590.3525641658,"priceToUsd":2096.05},{"id":"base_46430442_0xf73d8526773a2291ce06935ec47685f8e8e57895db407cbf3d2e913059daac5d_639_1779650235","txHash":"0xf73d8526773a2291ce06935ec47685f8e8e57895db407cbf3d2e913059daac5d","blockNumber":46430442,"blockTimestamp":"2026-05-24T19:17:11Z","kind":"sell","volumeUsd":3871.74435558353,"fromTokenAmount":0.05054907,"toTokenAmount":1.84716221253478,"priceFromUsd":76593.780174067,"priceToUsd":2096.05},{"id":"base_46430441_0xc0c44fa4862d3cb27d1702d38c07f2351342caf62941af991c487bc267123dd2_13_1779650235","txHash":"0xc0c44fa4862d3cb27d1702d38c07f2351342caf62941af991c487bc267123dd2","blockNumber":46430441,"blockTimestamp":"2026-05-24T19:17:09Z","kind":"buy","volumeUsd":6066.81911043449,"fromTokenAmount":2.89440572049068,"toTokenAmount":0.0792,"priceFromUsd":2096.05,"priceToUsd":76601.2513943749},{"id":"base_46430440_0xc809a4cc5c8c861a220f17e3eece74112c54aa894a2a45747dc9f8cfc1ed4c76_289_1779650231","txHash":"0xc809a4cc5c8c861a220f17e3eece74112c54aa894a2a45747dc9f8cfc1ed4c76","blockNumber":46430440,"blockTimestamp":"2026-05-24T19:17:07Z","kind":"buy","volumeUsd":6066.83228328734,"fromTokenAmount":2.894246307927,"toTokenAmount":0.0792,"priceFromUsd":2096.17,"priceToUsd":76601.4177182745},{"id":"base_46430438_0x223e7c433a1f07c192a0dfce9301932e6e76f7f0712a3a0307fdfbc03e8f1849_2_1779650227","txHash":"0x223e7c433a1f07c192a0dfce9301932e6e76f7f0712a3a0307fdfbc03e8f1849","blockNumber":46430438,"blockTimestamp":"2026-05-24T19:17:03Z","kind":"buy","volumeUsd":3013.22069937617,"fromTokenAmount":1.43748870529402,"toTokenAmount":0.03933796,"priceFromUsd":2096.17,"priceToUsd":76598.295879506},{"id":"base_46430437_0x5151322ba26b88f559c1a4580848fdd9d6e3e3b7a70ef77a1593d3c8edbe8a3e_2_1779650225","txHash":"0x5151322ba26b88f559c1a4580848fdd9d6e3e3b7a70ef77a1593d3c8edbe8a3e","blockNumber":46430437,"blockTimestamp":"2026-05-24T19:17:01Z","kind":"buy","volumeUsd":6817.00719528475,"fromTokenAmount":3.2521251593548,"toTokenAmount":0.08899996,"priceFromUsd":2096.17,"priceToUsd":76595.6208888717},{"id":"base_46430437_0xf7a30188065e5faa750b29631d17a1a2e616a4ef7a4fd8a634de2a68c4a39782_68_1779650225","txHash":"0xf7a30188065e5faa750b29631d17a1a2e616a4ef7a4fd8a634de2a68c4a39782","blockNumber":46430437,"blockTimestamp":"2026-05-24T19:17:01Z","kind":"sell","volumeUsd":1076.85423050501,"fromTokenAmount":0.01406,"toTokenAmount":0.513724664748094,"priceFromUsd":76589.9168211247,"priceToUsd":2096.17},{"id":"base_46430436_0xacf3263b0b80967058d40c2d2b95ca1622e7c0a2705a2b9c73bcb9895166142e_408_1779650223","txHash":"0xacf3263b0b80967058d40c2d2b95ca1622e7c0a2705a2b9c73bcb9895166142e","blockNumber":46430436,"blockTimestamp":"2026-05-24T19:16:59Z","kind":"buy","volumeUsd":3596.4730081128,"fromTokenAmount":1.71573536884547,"toTokenAmount":0.04695624,"priceFromUsd":2096.17,"priceToUsd":76592.0143544883},{"id":"base_46430436_0x401011c2bcc52589bb317a982180c44c5e498c88a164f92b9edd96aaf667ebf6_2_1779650223","txHash":"0x401011c2bcc52589bb317a982180c44c5e498c88a164f92b9edd96aaf667ebf6","blockNumber":46430436,"blockTimestamp":"2026-05-24T19:16:59Z","kind":"buy","volumeUsd":6855.72292462975,"fromTokenAmount":3.27059490624794,"toTokenAmount":0.08951389,"priceFromUsd":2096.17,"priceToUsd":76588.3699683898},{"id":"base_46430434_0x8609f6b5c9729a068a96aca6d9490ff92a3de251d5d3750bfee415884891ef59_2_1779650218","txHash":"0x8609f6b5c9729a068a96aca6d9490ff92a3de251d5d3750bfee415884891ef59","blockNumber":46430434,"blockTimestamp":"2026-05-24T19:16:55Z","kind":"buy","volumeUsd":3376.25342594683,"fromTokenAmount":1.61067729523218,"toTokenAmount":0.04408542,"priceFromUsd":2096.17,"priceToUsd":76584.3543272772},{"id":"base_46430432_0x4d2bc28154e495b3395643e9aa6385c7509f2debe5374d6773f3770cc76b5e8e_375_1779650217","txHash":"0x4d2bc28154e495b3395643e9aa6385c7509f2debe5374d6773f3770cc76b5e8e","blockNumber":46430432,"blockTimestamp":"2026-05-24T19:16:51Z","kind":"buy","volumeUsd":8289.2734537851,"fromTokenAmount":3.95448530118506,"toTokenAmount":0.10824291,"priceFromUsd":2096.17,"priceToUsd":76580.290143577},{"id":"base_46430429_0x2677fa3caa30042a783888e3b6dd784f35bb2a7619c8d8a59585a17edec26f6f_11_1779650208","txHash":"0x2677fa3caa30042a783888e3b6dd784f35bb2a7619c8d8a59585a17edec26f6f","blockNumber":46430429,"blockTimestamp":"2026-05-24T19:16:45Z","kind":"sell","volumeUsd":5618.20040749916,"fromTokenAmount":0.07336194,"toTokenAmount":2.67987655620918,"priceFromUsd":76581.9498162012,"priceToUsd":2096.44},{"id":"base_46430428_0x5a9b4e9894090f3bc88fe25d8928c246018ce83d6251a5250fe93f445adc1ee9_8_1779650207","txHash":"0x5a9b4e9894090f3bc88fe25d8928c246018ce83d6251a5250fe93f445adc1ee9","blockNumber":46430428,"blockTimestamp":"2026-05-24T19:16:43Z","kind":"sell","volumeUsd":8304.59318585803,"fromTokenAmount":0.10843376,"toTokenAmount":3.9612835024413,"priceFromUsd":76586.786125078,"priceToUsd":2096.44},{"id":"base_46430426_0x7bac7dccd4e8695635d9f8a74e0dc2fb5b67a7988c1c47e7134742ffabe2726f_5_1779650204","txHash":"0x7bac7dccd4e8695635d9f8a74e0dc2fb5b67a7988c1c47e7134742ffabe2726f","blockNumber":46430426,"blockTimestamp":"2026-05-24T19:16:39Z","kind":"buy","volumeUsd":12755.8586499876,"fromTokenAmount":6.0845331371218,"toTokenAmount":0.16654007,"priceFromUsd":2096.44,"priceToUsd":76593.3306620301},{"id":"base_46430425_0x1a1b5f33255076896ef8afd6d2b13d95d2b6fb3c55a7510cfbd7097f644fc6e9_2_1779650199","txHash":"0x1a1b5f33255076896ef8afd6d2b13d95d2b6fb3c55a7510cfbd7097f644fc6e9","blockNumber":46430425,"blockTimestamp":"2026-05-24T19:16:37Z","kind":"buy","volumeUsd":9416.26049540139,"fromTokenAmount":4.49154781219658,"toTokenAmount":0.12295076,"priceFromUsd":2096.44,"priceToUsd":76585.6225321535},{"id":"base_46430420_0x92096033fdb78658c493864de864a94179bc141d56224d4489f2e57527b1044a_471_1779650190","txHash":"0x92096033fdb78658c493864de864a94179bc141d56224d4489f2e57527b1044a","blockNumber":46430420,"blockTimestamp":"2026-05-24T19:16:27Z","kind":"buy","volumeUsd":6303.55388854297,"fromTokenAmount":3.00678955207064,"toTokenAmount":0.0823136,"priceFromUsd":2096.44,"priceToUsd":76579.7375955246},{"id":"base_46430416_0x752b3094da40ca24e84e1317cdefe37f52b6adf00df0e18c202257b01e808853_2_1779650188","txHash":"0x752b3094da40ca24e84e1317cdefe37f52b6adf00df0e18c202257b01e808853","blockNumber":46430416,"blockTimestamp":"2026-05-24T19:16:19Z","kind":"buy","volumeUsd":25244.9037066553,"fromTokenAmount":12.0417964294973,"toTokenAmount":0.32968444,"priceFromUsd":2096.44,"priceToUsd":76572.9304866656},{"id":"base_46430415_0x3dda9eedb0a8625ab3218ab9a2703499e9feb1cf952a0dd1467bfead574c01aa_472_1779650181","txHash":"0x3dda9eedb0a8625ab3218ab9a2703499e9feb1cf952a0dd1467bfead574c01aa","blockNumber":46430415,"blockTimestamp":"2026-05-24T19:16:17Z","kind":"buy","volumeUsd":6287.21723611752,"fromTokenAmount":2.99896837340923,"toTokenAmount":0.08211307,"priceFromUsd":2096.46,"priceToUsd":76567.801400161},{"id":"base_46430410_0x1a9127967ee79fd98cc728f982bb6bf09d2d53009293c78a9a1785e55eb546ef_948_1779650171","txHash":"0x1a9127967ee79fd98cc728f982bb6bf09d2d53009293c78a9a1785e55eb546ef","blockNumber":46430410,"blockTimestamp":"2026-05-24T19:16:07Z","kind":"buy","volumeUsd":1600.64721,"fromTokenAmount":0.7635,"toTokenAmount":0.0209054,"priceFromUsd":2096.46,"priceToUsd":76566.2082524132},{"id":"base_46430409_0xb2e10fc812087945278819eeb25cba4eeaab7773b5c0f3bc1d2959f51f7ca13e_438_1779650168","txHash":"0xb2e10fc812087945278819eeb25cba4eeaab7773b5c0f3bc1d2959f51f7ca13e","blockNumber":46430409,"blockTimestamp":"2026-05-24T19:16:05Z","kind":"buy","volumeUsd":3920.82242664568,"fromTokenAmount":1.87021093970106,"toTokenAmount":0.05120904,"priceFromUsd":2096.46,"priceToUsd":76565.0445047531},{"id":"base_46430388_0x8382d5eaf3b9838d9f304d23beeb942b9c29b8a95b1e5a90a4b45f9a3d424f75_380_1779650126","txHash":"0x8382d5eaf3b9838d9f304d23beeb942b9c29b8a95b1e5a90a4b45f9a3d424f75","blockNumber":46430388,"blockTimestamp":"2026-05-24T19:15:23Z","kind":"buy","volumeUsd":4194.44,"fromTokenAmount":2,"toTokenAmount":0.05476388,"priceFromUsd":2097.22,"priceToUsd":76591.3591221075},{"id":"base_46430379_0x479aef327e06ff23cfdcd0d90738a4412c5042ba9c786b2fccb97c39c2428bfe_637_1779650113","txHash":"0x479aef327e06ff23cfdcd0d90738a4412c5042ba9c786b2fccb97c39c2428bfe","blockNumber":46430379,"blockTimestamp":"2026-05-24T19:15:05Z","kind":"buy","volumeUsd":5062.34786045849,"fromTokenAmount":2.41315841780642,"toTokenAmount":0.06607844,"priceFromUsd":2097.81,"priceToUsd":76611.18907254},{"id":"base_46430375_0xfd31606ceb5c0eefd6d5a0553becd251fd9429cb9512e184f635b6008bbc643f_395_1779650112","txHash":"0xfd31606ceb5c0eefd6d5a0553becd251fd9429cb9512e184f635b6008bbc643f","blockNumber":46430375,"blockTimestamp":"2026-05-24T19:14:57Z","kind":"buy","volumeUsd":1711.12706966808,"fromTokenAmount":0.815673044588442,"toTokenAmount":0.0223332,"priceFromUsd":2097.81,"priceToUsd":76618.0874065552},{"id":"base_46430372_0xd869584ec1da7f10865fe692906e6381c4a266837df1d1231d25278bac1a7233_740_1779650094","txHash":"0xd869584ec1da7f10865fe692906e6381c4a266837df1d1231d25278bac1a7233","blockNumber":46430372,"blockTimestamp":"2026-05-24T19:14:51Z","kind":"buy","volumeUsd":6556.80970328053,"fromTokenAmount":3.12531146931583,"toTokenAmount":0.08558274,"priceFromUsd":2097.97,"priceToUsd":76613.6922384178},{"id":"base_46430353_0x8d74ce7155f99aeeb0ddba94434c8f92eb8bc1b68fb915afe01c89e950d91a3d_5_1779650060","txHash":"0x8d74ce7155f99aeeb0ddba94434c8f92eb8bc1b68fb915afe01c89e950d91a3d","blockNumber":46430353,"blockTimestamp":"2026-05-24T19:14:13Z","kind":"buy","volumeUsd":5647.86672161949,"fromTokenAmount":2.69199851365549,"toTokenAmount":0.07372009,"priceFromUsd":2098.02,"priceToUsd":76612.3145213128},{"id":"base_46430352_0x71269ccff4ea35bb7d809c5399b56c31d64cd7b413de4df8119cdfb4c43db85d_8_1779650060","txHash":"0x71269ccff4ea35bb7d809c5399b56c31d64cd7b413de4df8119cdfb4c43db85d","blockNumber":46430352,"blockTimestamp":"2026-05-24T19:14:11Z","kind":"buy","volumeUsd":2235.66923800774,"fromTokenAmount":1.06560911621802,"toTokenAmount":0.02918263,"priceFromUsd":2098.02,"priceToUsd":76609.5872101911},{"id":"base_46430351_0x6ffb958fbcc95e86ff42105e6d5accc2915ac5045349c91389ddb6e51ecc2df2_495_1779650053","txHash":"0x6ffb958fbcc95e86ff42105e6d5accc2915ac5045349c91389ddb6e51ecc2df2","blockNumber":46430351,"blockTimestamp":"2026-05-24T19:14:09Z","kind":"buy","volumeUsd":8453.26972749392,"fromTokenAmount":4.02916546433967,"toTokenAmount":0.11034562,"priceFromUsd":2098.02,"priceToUsd":76607.20676991},{"id":"base_46430350_0x32fd86b9ffcae3dd2249b41886860f5f867881671b790712209060571bf1d5ba_264_1779650051","txHash":"0x32fd86b9ffcae3dd2249b41886860f5f867881671b790712209060571bf1d5ba","blockNumber":46430350,"blockTimestamp":"2026-05-24T19:14:07Z","kind":"buy","volumeUsd":2173.53595235916,"fromTokenAmount":1.03599391443321,"toTokenAmount":0.02837321,"priceFromUsd":2098.02,"priceToUsd":76605.2185268838},{"id":"base_46430348_0xd154c80f78e468ee840a4204a2b5b3e80712a8a2fcefab0a5bd3fe6728b9fadb_2_1779650046","txHash":"0xd154c80f78e468ee840a4204a2b5b3e80712a8a2fcefab0a5bd3fe6728b9fadb","blockNumber":46430348,"blockTimestamp":"2026-05-24T19:14:03Z","kind":"buy","volumeUsd":7633.43413071488,"fromTokenAmount":3.63850317961967,"toTokenAmount":0.09965164,"priceFromUsd":2097.96,"priceToUsd":76601.1892098804},{"id":"base_46430346_0x41480fc8b12033793726a472087eb3329bde08cfb872d9b63117100c92081f35_9_1779650042","txHash":"0x41480fc8b12033793726a472087eb3329bde08cfb872d9b63117100c92081f35","blockNumber":46430346,"blockTimestamp":"2026-05-24T19:13:59Z","kind":"buy","volumeUsd":6754.19232008351,"fromTokenAmount":3.21940948353806,"toTokenAmount":0.08817695,"priceFromUsd":2097.96,"priceToUsd":76598.1622190777},{"id":"base_46430343_0x793e1ebf53e316204afdf2748519dcb52feface01da5b0907b9f21d5fe21db6e_2_1779650039","txHash":"0x793e1ebf53e316204afdf2748519dcb52feface01da5b0907b9f21d5fe21db6e","blockNumber":46430343,"blockTimestamp":"2026-05-24T19:13:53Z","kind":"buy","volumeUsd":5022.38878880165,"fromTokenAmount":2.39393924993882,"toTokenAmount":0.06557058,"priceFromUsd":2097.96,"priceToUsd":76595.1557665289},{"id":"base_46430339_0x21f47afb33ca15ace94d2ef958e363f83b451e406ef59e4186c5e1d3a658da5f_452_1779650031","txHash":"0x21f47afb33ca15ace94d2ef958e363f83b451e406ef59e4186c5e1d3a658da5f","blockNumber":46430339,"blockTimestamp":"2026-05-24T19:13:45Z","kind":"buy","volumeUsd":6383.63578720009,"fromTokenAmount":3.04278241110417,"toTokenAmount":0.0833458,"priceFromUsd":2097.96,"priceToUsd":76592.171257581},{"id":"base_46430338_0xff5aba7e23852c7ed2874f2d1bbc49afac1219b9e0b9c807ea0d8b4d6fb03d25_17_1779650031","txHash":"0xff5aba7e23852c7ed2874f2d1bbc49afac1219b9e0b9c807ea0d8b4d6fb03d25","blockNumber":46430338,"blockTimestamp":"2026-05-24T19:13:43Z","kind":"buy","volumeUsd":6326.40617041409,"fromTokenAmount":3.01550371332823,"toTokenAmount":0.08260058,"priceFromUsd":2097.96,"priceToUsd":76590.3359324365},{"id":"base_46430330_0x27338869f1a896e0c8c0263dd828a8cc7e43cd0dcee28d3a88d69c4e47b00aa0_378_1779650011","txHash":"0x27338869f1a896e0c8c0263dd828a8cc7e43cd0dcee28d3a88d69c4e47b00aa0","blockNumber":46430330,"blockTimestamp":"2026-05-24T19:13:27Z","kind":"sell","volumeUsd":1153.7185,"fromTokenAmount":0.01506716,"toTokenAmount":0.55,"priceFromUsd":76571.7295097417,"priceToUsd":2097.67},{"id":"base_46430309_0x2c41f9ed7826d3eaee07a898b6d162c9d58ca8001e7528e0a9d6b7855cec3427_102_1779649968","txHash":"0x2c41f9ed7826d3eaee07a898b6d162c9d58ca8001e7528e0a9d6b7855cec3427","blockNumber":46430309,"blockTimestamp":"2026-05-24T19:12:45Z","kind":"sell","volumeUsd":3810.04683432786,"fromTokenAmount":0.0497496,"toTokenAmount":1.81607220077021,"priceFromUsd":76584.4717209356,"priceToUsd":2097.96},{"id":"base_46430309_0x71e9a36cee228fbeec180f4ae43b7ad539b7bacefa809f3cc953f76458fcf389_369_1779649969","txHash":"0x71e9a36cee228fbeec180f4ae43b7ad539b7bacefa809f3cc953f76458fcf389","blockNumber":46430309,"blockTimestamp":"2026-05-24T19:12:45Z","kind":"sell","volumeUsd":1810.80907750893,"fromTokenAmount":0.0236475,"toTokenAmount":0.863128504599194,"priceFromUsd":76575.0746382884,"priceToUsd":2097.96},{"id":"base_46430307_0xfea046c700ae24c86e90b783858d853613d98c2d3121b5cabf99e09a43f3ff48_48_1779649969","txHash":"0xfea046c700ae24c86e90b783858d853613d98c2d3121b5cabf99e09a43f3ff48","blockNumber":46430307,"blockTimestamp":"2026-05-24T19:12:41Z","kind":"sell","volumeUsd":3259.64541818884,"fromTokenAmount":0.04256182,"toTokenAmount":1.55372143329179,"priceFromUsd":76586.1379562443,"priceToUsd":2097.96},{"id":"base_46430306_0x0eea2cfcc6daa686e7bcb10b18d895816e32c46c1d4818b4310cd21301611de5_343_1779649968","txHash":"0x0eea2cfcc6daa686e7bcb10b18d895816e32c46c1d4818b4310cd21301611de5","blockNumber":46430306,"blockTimestamp":"2026-05-24T19:12:39Z","kind":"sell","volumeUsd":12911.3752525102,"fromTokenAmount":0.1685789,"toTokenAmount":6.15425234633178,"priceFromUsd":76589.5094374813,"priceToUsd":2097.96},{"id":"base_46430304_0x37417757d974554b08f35f13e72ee666573634fa51983644bc0658fcee8d4306_2_1779649958","txHash":"0x37417757d974554b08f35f13e72ee666573634fa51983644bc0658fcee8d4306","blockNumber":46430304,"blockTimestamp":"2026-05-24T19:12:35Z","kind":"sell","volumeUsd":4470.66182178446,"fromTokenAmount":0.0583687,"toTokenAmount":2.13095665398028,"priceFromUsd":76593.4794125012,"priceToUsd":2097.96},{"id":"base_46430288_0x369ec1deb80c32e3495eaa9b9258a7f4a2e97b46e7bbd19eb200818f74def4f1_403_1779649927","txHash":"0x369ec1deb80c32e3495eaa9b9258a7f4a2e97b46e7bbd19eb200818f74def4f1","blockNumber":46430288,"blockTimestamp":"2026-05-24T19:12:03Z","kind":"buy","volumeUsd":4858.20544669021,"fromTokenAmount":2.31566964574813,"toTokenAmount":0.06341489,"priceFromUsd":2097.97,"priceToUsd":76609.8537218973},{"id":"base_46430283_0xcb98247fdc0b4ae1e6d1ef3873a9af41bb71237451aec12805e65a5ba0133e3b_9_1779649919","txHash":"0xcb98247fdc0b4ae1e6d1ef3873a9af41bb71237451aec12805e65a5ba0133e3b","blockNumber":46430283,"blockTimestamp":"2026-05-24T19:11:53Z","kind":"sell","volumeUsd":1014.9316870953,"fromTokenAmount":0.01325084,"toTokenAmount":0.483768446210051,"priceFromUsd":76593.7621384984,"priceToUsd":2097.97},{"id":"base_46430224_0xab7cc64d0eb1050d0a15c0ac3ff903f3c35a4b90c1b55625c9f3a2025eaef554_866_1779649814","txHash":"0xab7cc64d0eb1050d0a15c0ac3ff903f3c35a4b90c1b55625c9f3a2025eaef554","blockNumber":46430224,"blockTimestamp":"2026-05-24T19:09:55Z","kind":"buy","volumeUsd":1520.836779,"fromTokenAmount":0.72485,"toTokenAmount":0.01985233,"priceFromUsd":2098.14,"priceToUsd":76607.470206268},{"id":"base_46430224_0xfbd6a3c545c5d0cd34b80b81bc4af8667187ad6b14786b502de968d0ca144745_698_1779649813","txHash":"0xfbd6a3c545c5d0cd34b80b81bc4af8667187ad6b14786b502de968d0ca144745","blockNumber":46430224,"blockTimestamp":"2026-05-24T19:09:55Z","kind":"buy","volumeUsd":1520.836779,"fromTokenAmount":0.72485,"toTokenAmount":0.01985261,"priceFromUsd":2098.14,"priceToUsd":76606.3897391829},{"id":"base_46430222_0x5db7f0d8149561858a26b81dfe785bcb3c54232d45b37ac70a4377a3e85b35cf_188_1779649795","txHash":"0x5db7f0d8149561858a26b81dfe785bcb3c54232d45b37ac70a4377a3e85b35cf","blockNumber":46430222,"blockTimestamp":"2026-05-24T19:09:51Z","kind":"buy","volumeUsd":3538.59075863258,"fromTokenAmount":1.68653700831812,"toTokenAmount":0.04619305,"priceFromUsd":2098.14,"priceToUsd":76604.3973851604},{"id":"base_46430211_0x2dc691b73811e536b93d401c849cd38daac7fa1b866dcaa73d35b5557a989286_5_1779649784","txHash":"0x2dc691b73811e536b93d401c849cd38daac7fa1b866dcaa73d35b5557a989286","blockNumber":46430211,"blockTimestamp":"2026-05-24T19:09:29Z","kind":"sell","volumeUsd":7121.43759638747,"fromTokenAmount":0.09297096,"toTokenAmount":3.39416702240435,"priceFromUsd":76598.5163150673,"priceToUsd":2098.14},{"id":"base_46430206_0xbaf7be070bd1cc3b66740e881737b8485bea53cef0928c2bb66b8aa25fa0c9ac_469_1779649783","txHash":"0xbaf7be070bd1cc3b66740e881737b8485bea53cef0928c2bb66b8aa25fa0c9ac","blockNumber":46430206,"blockTimestamp":"2026-05-24T19:09:19Z","kind":"sell","volumeUsd":1941.44452742114,"fromTokenAmount":0.02534468,"toTokenAmount":0.925316960460761,"priceFromUsd":76601.6587079079,"priceToUsd":2098.14},{"id":"base_46430204_0xcd575a90b93e37516cdc0af83389dcdb3277dcf29e8f0d7494e6b744930fd1df_245_1779649758","txHash":"0xcd575a90b93e37516cdc0af83389dcdb3277dcf29e8f0d7494e6b744930fd1df","blockNumber":46430204,"blockTimestamp":"2026-05-24T19:09:15Z","kind":"sell","volumeUsd":4619.65576530929,"fromTokenAmount":0.06030342,"toTokenAmount":2.2017022835114,"priceFromUsd":76606.8618547554,"priceToUsd":2098.22},{"id":"base_46430172_0x147eb924d7dbd1832eeaf3b811620154cecfe9520a2d1a8cab6898ebc4c04159_146_1779649694","txHash":"0x147eb924d7dbd1832eeaf3b811620154cecfe9520a2d1a8cab6898ebc4c04159","blockNumber":46430172,"blockTimestamp":"2026-05-24T19:08:11Z","kind":"sell","volumeUsd":3733.75334418727,"fromTokenAmount":0.04874267,"toTokenAmount":1.77968119208732,"priceFromUsd":76601.3298858529,"priceToUsd":2097.99},{"id":"base_46430166_0xba7b35145a164ebc3160b213eb4ad33bbc288d13c725b9597529826cba3f8548_596_1779649682","txHash":"0xba7b35145a164ebc3160b213eb4ad33bbc288d13c725b9597529826cba3f8548","blockNumber":46430166,"blockTimestamp":"2026-05-24T19:07:59Z","kind":"sell","volumeUsd":2792.24429050849,"fromTokenAmount":0.03645235,"toTokenAmount":1.3309647651751,"priceFromUsd":76599.8430967685,"priceToUsd":2097.91},{"id":"base_46430164_0x128b0eaeabac2029078992acf9c8f1a28a6c2a19bd341b312504b1609c816cde_359_1779649680","txHash":"0x128b0eaeabac2029078992acf9c8f1a28a6c2a19bd341b312504b1609c816cde","blockNumber":46430164,"blockTimestamp":"2026-05-24T19:07:55Z","kind":"sell","volumeUsd":3201.91967012382,"fromTokenAmount":0.04179999,"toTokenAmount":1.52624262724512,"priceFromUsd":76600.9673716146,"priceToUsd":2097.91},{"id":"base_46430162_0xef779b3eb9319a36d317ffe2e6f45ac652c9e0784318f51c3b6293b45ca69da2_2_1779649680","txHash":"0xef779b3eb9319a36d317ffe2e6f45ac652c9e0784318f51c3b6293b45ca69da2","blockNumber":46430162,"blockTimestamp":"2026-05-24T19:07:51Z","kind":"sell","volumeUsd":7690.00419583776,"fromTokenAmount":0.10038778,"toTokenAmount":3.66555485975936,"priceFromUsd":76602.9908803418,"priceToUsd":2097.91},{"id":"base_46430160_0x5593514f782ed35ebbd7c2e81f8e00af300340a4a799db7bf04a307abf44b90b_114_1779649671","txHash":"0x5593514f782ed35ebbd7c2e81f8e00af300340a4a799db7bf04a307abf44b90b","blockNumber":46430160,"blockTimestamp":"2026-05-24T19:07:47Z","kind":"sell","volumeUsd":1601.04853893479,"fromTokenAmount":0.02089999,"toTokenAmount":0.763163595642704,"priceFromUsd":76605.2299036882,"priceToUsd":2097.91},{"id":"base_46430153_0x0d4265cb144ba9553c5137df2aefba2a0dc174334f14c43cc4b17c75b80dbb18_17_1779649658","txHash":"0x0d4265cb144ba9553c5137df2aefba2a0dc174334f14c43cc4b17c75b80dbb18","blockNumber":46430153,"blockTimestamp":"2026-05-24T19:07:33Z","kind":"sell","volumeUsd":3064.02856458482,"fromTokenAmount":0.04,"toTokenAmount":1.4606331407061,"priceFromUsd":76600.7141146204,"priceToUsd":2097.74},{"id":"base_46430152_0x9f243d96450dab29a13d0cf8b250e129b8568b13489ddf26bc0c785d58988232_12_1779649658","txHash":"0x9f243d96450dab29a13d0cf8b250e129b8568b13489ddf26bc0c785d58988232","blockNumber":46430152,"blockTimestamp":"2026-05-24T19:07:31Z","kind":"sell","volumeUsd":2158.20032239297,"fromTokenAmount":0.02817401,"toTokenAmount":1.02882164729327,"priceFromUsd":76602.5256040221,"priceToUsd":2097.74},{"id":"base_46430151_0xe3453ac030a97711c6e1629e58c3e6dc6794a1cbc783a2488fce8eb8c7b8191e_772_1779649658","txHash":"0xe3453ac030a97711c6e1629e58c3e6dc6794a1cbc783a2488fce8eb8c7b8191e","blockNumber":46430151,"blockTimestamp":"2026-05-24T19:07:29Z","kind":"buy","volumeUsd":6067.08540303535,"fromTokenAmount":2.89220084616556,"toTokenAmount":0.0792,"priceFromUsd":2097.74,"priceToUsd":76604.6136746887},{"id":"base_46430151_0x9b85be68a79785eed76e8d15b17ab175270e49df2315d40aab2ae59927e42b16_1022_1779649659","txHash":"0x9b85be68a79785eed76e8d15b17ab175270e49df2315d40aab2ae59927e42b16","blockNumber":46430151,"blockTimestamp":"2026-05-24T19:07:29Z","kind":"buy","volumeUsd":6067.41943454426,"fromTokenAmount":2.89236008015496,"toTokenAmount":0.0792,"priceFromUsd":2097.74,"priceToUsd":76608.8312442457},{"id":"base_46430139_0xf7531e2ce26797fad07bc9221a8f9f951d9c7208c958c5e20881761ac73a515d_5_1779649629","txHash":"0xf7531e2ce26797fad07bc9221a8f9f951d9c7208c958c5e20881761ac73a515d","blockNumber":46430139,"blockTimestamp":"2026-05-24T19:07:05Z","kind":"sell","volumeUsd":2464.97729191275,"fromTokenAmount":0.0321813,"toTokenAmount":1.17505770082839,"priceFromUsd":76596.5729138583,"priceToUsd":2097.75},{"id":"base_46430138_0xc23e43cb8ddec194b49bf6fc5aa5a7693ec0bb04b490e1cf0c190e0b3d02c8ad_320_1779649626","txHash":"0xc23e43cb8ddec194b49bf6fc5aa5a7693ec0bb04b490e1cf0c190e0b3d02c8ad","blockNumber":46430138,"blockTimestamp":"2026-05-24T19:07:03Z","kind":"sell","volumeUsd":4809.39106398659,"fromTokenAmount":0.06278652,"toTokenAmount":2.29264262375716,"priceFromUsd":76599.1022274621,"priceToUsd":2097.75},{"id":"base_46430119_0x450af51b42669c817fb46efe2339ca6d6bea3ad78536afb97485ffe40b7ac2c0_27_1779649590","txHash":"0x450af51b42669c817fb46efe2339ca6d6bea3ad78536afb97485ffe40b7ac2c0","blockNumber":46430119,"blockTimestamp":"2026-05-24T19:06:25Z","kind":"sell","volumeUsd":1145.35471333111,"fromTokenAmount":0.0149499,"toTokenAmount":0.545908722459743,"priceFromUsd":76612.8678674181,"priceToUsd":2098.07},{"id":"base_46430105_0x262270da1d1e9e4c875e3eea1837f498be34534e9e217715ef87c4a37d1f9ba0_5_1779649560","txHash":"0x262270da1d1e9e4c875e3eea1837f498be34534e9e217715ef87c4a37d1f9ba0","blockNumber":46430105,"blockTimestamp":"2026-05-24T19:05:57Z","kind":"buy","volumeUsd":5528.99597840205,"fromTokenAmount":2.63518925257707,"toTokenAmount":0.07215949,"priceFromUsd":2098.14,"priceToUsd":76621.882699033},{"id":"base_46430097_0x5509ead2e54022fdb3d456253b6d87f9ed9228476692c459fcb7f6e326ba3207_5_1779649548","txHash":"0x5509ead2e54022fdb3d456253b6d87f9ed9228476692c459fcb7f6e326ba3207","blockNumber":46430097,"blockTimestamp":"2026-05-24T19:05:41Z","kind":"buy","volumeUsd":5270.85994760412,"fromTokenAmount":2.51182315628145,"toTokenAmount":0.06878472,"priceFromUsd":2098.42,"priceToUsd":76628.3550707791},{"id":"base_46430096_0x889fb94811ff76b1c8c12c28a7fce27fc662cf9b6bdf952594ec98b630831753_113_1779649543","txHash":"0x889fb94811ff76b1c8c12c28a7fce27fc662cf9b6bdf952594ec98b630831753","blockNumber":46430096,"blockTimestamp":"2026-05-24T19:05:39Z","kind":"buy","volumeUsd":1350.35563500995,"fromTokenAmount":0.643510658023632,"toTokenAmount":0.01762267,"priceFromUsd":2098.42,"priceToUsd":76626.0524091951},{"id":"base_46430092_0xca15923582fb8c015d6c5fdfb9de24237f4c71658d2034da86995d998a00f7af_5_1779649535","txHash":"0xca15923582fb8c015d6c5fdfb9de24237f4c71658d2034da86995d998a00f7af","blockNumber":46430092,"blockTimestamp":"2026-05-24T19:05:31Z","kind":"buy","volumeUsd":10043.2078610882,"fromTokenAmount":4.78608088994968,"toTokenAmount":0.13107547,"priceFromUsd":2098.42,"priceToUsd":76621.5666523127},{"id":"base_46430089_0x3ed9eed5c8027bdce06fe23c82b7d61df404df956a921887eceb2f20e8a62dbc_390_1779649530","txHash":"0x3ed9eed5c8027bdce06fe23c82b7d61df404df956a921887eceb2f20e8a62dbc","blockNumber":46430089,"blockTimestamp":"2026-05-24T19:05:25Z","kind":"buy","volumeUsd":3611.0150059317,"fromTokenAmount":1.720440330809,"toTokenAmount":0.04711993,"priceFromUsd":2098.89,"priceToUsd":76634.5579446256},{"id":"base_46430083_0x1992e067be2235f0a85d099a29e0b8c95db3b343850e641e1462680f2b904ab1_346_1779649516","txHash":"0x1992e067be2235f0a85d099a29e0b8c95db3b343850e641e1462680f2b904ab1","blockNumber":46430083,"blockTimestamp":"2026-05-24T19:05:13Z","kind":"buy","volumeUsd":1542.25990973208,"fromTokenAmount":0.734797873986766,"toTokenAmount":0.02012512,"priceFromUsd":2098.89,"priceToUsd":76633.575836173},{"id":"base_46430082_0x435f6e7a12d66938a5508e497aed428fbcd50c9a98a076b3ed43ab62e7e49bec_277_1779649514","txHash":"0x435f6e7a12d66938a5508e497aed428fbcd50c9a98a076b3ed43ab62e7e49bec","blockNumber":46430082,"blockTimestamp":"2026-05-24T19:05:11Z","kind":"buy","volumeUsd":1009.27154716886,"fromTokenAmount":0.480859667333145,"toTokenAmount":0.01317018,"priceFromUsd":2098.89,"priceToUsd":76633.0868043462},{"id":"base_46430081_0x42ff4b6157ca7e024700ae61e1b8cfe40220ea5d290f32c8028a799c342d7ee4_502_1779649512","txHash":"0x42ff4b6157ca7e024700ae61e1b8cfe40220ea5d290f32c8028a799c342d7ee4","blockNumber":46430081,"blockTimestamp":"2026-05-24T19:05:09Z","kind":"buy","volumeUsd":1049.445,"fromTokenAmount":0.5,"toTokenAmount":0.01369448,"priceFromUsd":2098.89,"priceToUsd":76632.7016432899},{"id":"base_46430080_0xbc3019d22baebb43427ff045184ad0a43a9db8629249d9e6908e995dd5db3c4c_580_1779649512","txHash":"0xbc3019d22baebb43427ff045184ad0a43a9db8629249d9e6908e995dd5db3c4c","blockNumber":46430080,"blockTimestamp":"2026-05-24T19:05:07Z","kind":"buy","volumeUsd":1574.1675,"fromTokenAmount":0.75,"toTokenAmount":0.02054185,"priceFromUsd":2098.89,"priceToUsd":76632.2166698715},{"id":"base_46430069_0xcc1d4523776e794c71c7303aa0b17262c8dfa9abb1ecf056f0abf733ce973939_2_1779649489","txHash":"0xcc1d4523776e794c71c7303aa0b17262c8dfa9abb1ecf056f0abf733ce973939","blockNumber":46430069,"blockTimestamp":"2026-05-24T19:04:45Z","kind":"buy","volumeUsd":13337.0160017009,"fromTokenAmount":6.35368300781331,"toTokenAmount":0.17403008,"priceFromUsd":2099.1,"priceToUsd":76636.268866284}],"fetchedAt":"2026-05-24T20:01:34.254Z"}