{"id":"base_0x7016371c9642e346094b51b9603e429828d3f8063537770020115af81b019145","name":"SUPERGEMMA / WETH","poolName":"SUPERGEMMA / WETH","address":"0x7016371c9642e346094b51b9603e429828d3f8063537770020115af81b019145","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-04-14T02:53:59Z","reserveUsd":243131.7038,"fdvUsd":411185.12411414,"marketCapUsd":419577.6627,"baseToken":{"id":"base_0x572c4fa77623652411574c51b5ddb7e1b750aba3","address":"0x572c4fa77623652411574c51b5ddb7e1b750aba3","name":"Supergemma4-26b-multimodal","symbol":"SUPERGEMMA","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173427/large/supergemma.jpg?1779462210","coingeckoId":"supergemma4-26b-multimodal"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.00000419577662701346,"quoteTokenPriceUsd":1679.19,"priceChange":{"m5":0,"m15":1.963,"m30":2.89,"h1":18.37,"h6":31.204,"h24":74.616},"volume":{"m5":991.5386535817,"m15":4217.918762642,"m30":5120.1848122983,"h1":21936.1114796276,"h6":48531.5431839664,"h24":108821.018721179},"txBuys":{"m5":1,"m15":8,"m30":16,"h1":153,"h6":203,"h24":331},"txSells":{"m5":1,"m15":12,"m30":22,"h1":153,"h6":212,"h24":390},"ohlcv":[[1780761600,0.00000248604917402002,0.00000264167121943412,0.00000243962668364236,0.00000264167121943412,2704.2378674577726],[1780776000,0.00000264167121943412,0.00000270130633864113,0.00000232366026727337,0.00000244933868793157,8833.51679490801],[1780790400,0.00000244933868793157,0.00000272258084799895,0.00000226266518630717,0.00000272258084799895,14321.706136659463],[1780804800,0.00000272258084799895,0.00000273601825886039,0.00000249069912270785,0.00000273601825886039,7754.099987167892],[1780819200,0.00000273601825886039,0.00000366523241843588,0.00000273601825886039,0.00000332362960091988,20215.447190426617],[1780833600,0.00000332362960091988,0.00000342254730255167,0.00000313076010840324,0.00000316132816164797,7331.171595449302],[1780848000,0.00000316132816164797,0.00000335652926558148,0.00000277712935896624,0.0000027938885246464,9296.39908848777],[1780862400,0.0000027938885246464,0.00000417492073979645,0.0000027938885246464,0.00000381421294220288,37783.06254582218],[1780876800,0.00000381421294220288,0.00000434435027310432,0.00000357953826281522,0.00000385145205846962,15123.391056907883],[1780891200,0.00000385145205846962,0.00000396797121931929,0.00000368400337037581,0.00000391791601781074,5691.987810505682],[1780905600,0.00000391791601781074,0.00000420180319491593,0.00000366134272712504,0.00000414666179866942,7398.975789373693],[1780920000,0.00000414666179866942,0.00000443091073392162,0.00000401850122095803,0.00000406566614914112,8557.476902442571],[1780934400,0.00000406566614914112,0.00000464653200959498,0.00000370800847032295,0.00000411555820788229,25538.980137204875],[1780948800,0.00000411555820788229,0.00000446386108879222,0.00000410620617350347,0.00000437627191922559,4035.7272123551725],[1780963200,0.00000437627191922559,0.00000437627191922559,0.00000382695731634391,0.00000394207890617179,6348.123089552801],[1780977600,0.00000394207890617179,0.00000399296273037365,0.00000323625495188355,0.00000349373456526097,16906.59076811444],[1780992000,0.00000349373456526097,0.00000379171073128147,0.00000344841914917585,0.00000357417367118095,13440.964323033779],[1781006400,0.00000357417367118095,0.00000358470219197049,0.0000027874511779174,0.00000312392075993883,18606.86515525796],[1781020800,0.00000312392075993883,0.00000316467314871481,0.00000296783011597819,0.00000316467314871481,5995.045709778575],[1781035200,0.00000316467314871481,0.00000319251449092843,0.00000293837294061639,0.00000297726878258637,2462.835935724864],[1781049600,0.00000297726878258637,0.00000314583726493411,0.00000284798622299833,0.00000313602993698559,7333.2282367703],[1781064000,0.00000313602993698559,0.00000313602993698559,0.00000305525343283984,0.00000307873176258234,1231.675500262598],[1781078400,0.00000307873176258234,0.00000316225723520263,0.00000302851851503389,0.00000302851851503389,1128.3261157350657],[1781092800,0.00000302851851503389,0.00000312437381591562,0.00000280098073094814,0.00000308438504198656,9786.682881782997],[1781107200,0.00000308438504198656,0.00000524018532951115,0.00000303739066668735,0.00000407454090365432,146219.0606551451],[1781121600,0.00000407454090365432,0.00000433098761874755,0.00000349392480048154,0.0000035333960948694,13069.221077455808],[1781136000,0.0000035333960948694,0.00000359072306334388,0.00000339061120775282,0.00000339061120775282,4392.922365744394],[1781150400,0.00000339061120775282,0.00000343333455164137,0.00000277474718274101,0.00000305615790613962,28666.92145575578],[1781164800,0.00000305615790613962,0.00000368107311073153,0.00000290489054008246,0.00000306087552023983,19920.15813382354],[1781179200,0.00000306087552023983,0.00000310169879365737,0.00000253646392133986,0.00000257040366215757,13354.633361470047],[1781193600,0.00000257040366215757,0.00000286595850292454,0.00000249312555801285,0.00000255003985688581,15884.256447436486],[1781208000,0.00000255003985688581,0.00000280827965686726,0.00000245445421891142,0.00000276679669079603,5469.379791332112],[1781222400,0.00000276679669079603,0.00000279057439292402,0.0000025858899406089,0.00000266758747204759,4237.626497614561],[1781236800,0.00000266758747204759,0.00000293252526472675,0.00000245966207840841,0.00000293252526472675,9514.333944034199],[1781251200,0.00000293252526472675,0.00000294145971891122,0.00000233940960699407,0.0000024661990018427,12359.316517139414],[1781265600,0.0000024661990018427,0.00000257310885387282,0.00000236898716010929,0.00000239550204311076,4870.699637103833],[1781280000,0.00000239550204311076,0.00000239550204311076,0.00000211231620637698,0.00000221099033550478,6449.795478471767],[1781294400,0.00000221099033550478,0.00000224459555798114,0.00000210312303958737,0.00000212580227041534,3912.2085640248356],[1781308800,0.00000212580227041534,0.00000257392521540915,0.00000209568287190686,0.00000252783379352036,9781.26637562366],[1781323200,0.00000252783379352036,0.00000364081487328661,0.00000250746220191862,0.00000300938735068877,40921.898752548346],[1781337600,0.00000300938735068877,0.00000368770283147854,0.00000296850144075117,0.00000368770283147854,22687.251639605704],[1781352000,0.00000368770283147854,0.00000429955014570952,0.00000351142433064422,0.00000420176401173085,20420.042245121316]],"trades":[{"id":"base_47282767_0xe0b3568d92cf2368cca1ba0ec4bea1dbe43d7275a22beeb7d93c4fc35350d869_470_1781354893","txHash":"0xe0b3568d92cf2368cca1ba0ec4bea1dbe43d7275a22beeb7d93c4fc35350d869","blockNumber":47282767,"blockTimestamp":"2026-06-13T12:48:01Z","kind":"sell","volumeUsd":1424.63653850305,"fromTokenAmount":341974814.641876,"toTokenAmount":0.84862430514371,"priceFromUsd":0.00000416591069723941,"priceToUsd":1678.76},{"id":"base_47282727_0xdc0d8122f23fa4e8e5cb36200cc14ef43653bb07b97f37afd7a1b0e6bd254ea1_905_1781354804","txHash":"0xdc0d8122f23fa4e8e5cb36200cc14ef43653bb07b97f37afd7a1b0e6bd254ea1","blockNumber":47282727,"blockTimestamp":"2026-06-13T12:46:41Z","kind":"buy","volumeUsd":1088.64613715485,"fromTokenAmount":0.648996463133988,"toTokenAmount":256685598.478588,"priceFromUsd":1677.43,"priceToUsd":0.00000424116562677224},{"id":"base_47281625_0x8ac2afa3b1d7429e11e52dbfb01d3950bc6950e7168fd5d143cf2dc997fc4bd7_296_1781352612","txHash":"0x8ac2afa3b1d7429e11e52dbfb01d3950bc6950e7168fd5d143cf2dc997fc4bd7","blockNumber":47281625,"blockTimestamp":"2026-06-13T12:09:57Z","kind":"sell","volumeUsd":4883.68642378491,"fromTokenAmount":1311594524.67989,"toTokenAmount":2.91302500673123,"priceFromUsd":0.00000372347271347206,"priceToUsd":1676.5},{"id":"base_47278915_0x446bd5d35c0a17e373b099003315ee119524394d0a437a0d3edb526d33d15162_18_1781347183","txHash":"0x446bd5d35c0a17e373b099003315ee119524394d0a437a0d3edb526d33d15162","blockNumber":47278915,"blockTimestamp":"2026-06-13T10:39:37Z","kind":"buy","volumeUsd":2105.51746423319,"fromTokenAmount":1.25761098555339,"toTokenAmount":636389898.6056,"priceFromUsd":1674.22,"priceToUsd":0.00000330853376027277},{"id":"base_47275714_0xb5023a0ab62f28ecd875932c2a1a87b63b75709038547d4ba2911ca117760726_409_1781340779","txHash":"0xb5023a0ab62f28ecd875932c2a1a87b63b75709038547d4ba2911ca117760726","blockNumber":47275714,"blockTimestamp":"2026-06-13T08:52:55Z","kind":"sell","volumeUsd":1318.50827498174,"fromTokenAmount":427621808.2549,"toTokenAmount":0.787310130161665,"priceFromUsd":0.00000308335133879747,"priceToUsd":1674.7},{"id":"base_47274805_0x344ed5b58a6a2a473b1d353771ea1d08f1f0fd9b9bf92bc68288214334984666_473_1781338964","txHash":"0x344ed5b58a6a2a473b1d353771ea1d08f1f0fd9b9bf92bc68288214334984666","blockNumber":47274805,"blockTimestamp":"2026-06-13T08:22:37Z","kind":"sell","volumeUsd":3410.64800507782,"fromTokenAmount":1033726055.39523,"toTokenAmount":2.03692524834289,"priceFromUsd":0.00000329937316301252,"priceToUsd":1674.41},{"id":"base_47274018_0x5cd9b5077a9e1f3e964b2a78f7752ef522ba2060aa043b67be9c6c7163060a7f_291_1781337387","txHash":"0x5cd9b5077a9e1f3e964b2a78f7752ef522ba2060aa043b67be9c6c7163060a7f","blockNumber":47274018,"blockTimestamp":"2026-06-13T07:56:23Z","kind":"sell","volumeUsd":1024.03509552658,"fromTokenAmount":337355973.104013,"toTokenAmount":0.610970297078051,"priceFromUsd":0.00000303547343805545,"priceToUsd":1676.08},{"id":"base_47273926_0x2a1a1245db97fd6675d95146e57be48e169cff82950446861caf3252c670e4b4_143_1781337204","txHash":"0x2a1a1245db97fd6675d95146e57be48e169cff82950446861caf3252c670e4b4","blockNumber":47273926,"blockTimestamp":"2026-06-13T07:53:19Z","kind":"sell","volumeUsd":1415.6840195289,"fromTokenAmount":440291976.275786,"toTokenAmount":0.845073494543346,"priceFromUsd":0.00000321533004417542,"priceToUsd":1675.22},{"id":"base_47272131_0x258cbc2a290e30e5a5239c1d88bd21aceb3c1bea6b6134848e6e95a3362ed46a_481_1781333611","txHash":"0x258cbc2a290e30e5a5239c1d88bd21aceb3c1bea6b6134848e6e95a3362ed46a","blockNumber":47272131,"blockTimestamp":"2026-06-13T06:53:29Z","kind":"sell","volumeUsd":2161.48822883115,"fromTokenAmount":665305857.910452,"toTokenAmount":1.29626813605711,"priceFromUsd":0.00000324886396704788,"priceToUsd":1667.47},{"id":"base_47271134_0x49c2ee2ea5fea880d30360b09cb2f6f3646a654a19692b84b83a02208edf6ecf_1103_1781331621","txHash":"0x49c2ee2ea5fea880d30360b09cb2f6f3646a654a19692b84b83a02208edf6ecf","blockNumber":47271134,"blockTimestamp":"2026-06-13T06:20:15Z","kind":"sell","volumeUsd":2143.64839698654,"fromTokenAmount":617142286.092926,"toTokenAmount":1.28856773422931,"priceFromUsd":0.0000034735075610485,"priceToUsd":1663.59},{"id":"base_47271000_0x4468d9f4479a14776e3b6dc83137fd96b9ba10ee734be295085692c080250547_409_1781331353","txHash":"0x4468d9f4479a14776e3b6dc83137fd96b9ba10ee734be295085692c080250547","blockNumber":47271000,"blockTimestamp":"2026-06-13T06:15:47Z","kind":"buy","volumeUsd":1025.25903782616,"fromTokenAmount":0.616215313034113,"toTokenAmount":306910627.390989,"priceFromUsd":1663.8,"priceToUsd":0.00000334057848221732},{"id":"base_47270961_0xf9cd198923554112caaaa77cf178e6189b882dc3b48eb233afe2a45e0b1f6afc_426_1781331271","txHash":"0xf9cd198923554112caaaa77cf178e6189b882dc3b48eb233afe2a45e0b1f6afc","blockNumber":47270961,"blockTimestamp":"2026-06-13T06:14:29Z","kind":"buy","volumeUsd":4649.18371797833,"fromTokenAmount":2.79389664852518,"toTokenAmount":1512178817.40526,"priceFromUsd":1664.05,"priceToUsd":0.00000307449334990411},{"id":"base_47270877_0xd50643dfaa47b676593be98cb6cc95cafa2aedcd7593c33cfba247c3fb994c82_142_1781331113","txHash":"0xd50643dfaa47b676593be98cb6cc95cafa2aedcd7593c33cfba247c3fb994c82","blockNumber":47270877,"blockTimestamp":"2026-06-13T06:11:41Z","kind":"sell","volumeUsd":1229.87922085384,"fromTokenAmount":419941142.917534,"toTokenAmount":0.739025724739269,"priceFromUsd":0.00000292869427441493,"priceToUsd":1664.19},{"id":"base_47270629_0xfe23da440e5ef4136add928d9fb720bca4c493f09f6198e4ce6db85562f2a2ae_145_1781330608","txHash":"0xfe23da440e5ef4136add928d9fb720bca4c493f09f6198e4ce6db85562f2a2ae","blockNumber":47270629,"blockTimestamp":"2026-06-13T06:03:25Z","kind":"buy","volumeUsd":1497.546,"fromTokenAmount":0.9,"toTokenAmount":507363917.238496,"priceFromUsd":1663.94,"priceToUsd":0.00000295162101426312},{"id":"base_47270617_0xc3e82ebf290e64bb4a9f066be15b3048fb71c34551b4f03e511b63b8a5627e74_142_1781330584","txHash":"0xc3e82ebf290e64bb4a9f066be15b3048fb71c34551b4f03e511b63b8a5627e74","blockNumber":47270617,"blockTimestamp":"2026-06-13T06:03:01Z","kind":"buy","volumeUsd":1581.199,"fromTokenAmount":0.95,"toTokenAmount":562279953.057073,"priceFromUsd":1664.42,"priceToUsd":0.00000281212053071276},{"id":"base_47268002_0xc3b2aa49fbb8ce1593def6234b7fabb7e193a90f6d710e02a8b2e9d75834eba5_8_1781325354","txHash":"0xc3b2aa49fbb8ce1593def6234b7fabb7e193a90f6d710e02a8b2e9d75834eba5","blockNumber":47268002,"blockTimestamp":"2026-06-13T04:35:51Z","kind":"sell","volumeUsd":1318.43440185663,"fromTokenAmount":490195648.558376,"toTokenAmount":0.791291698289877,"priceFromUsd":0.00000268960853841529,"priceToUsd":1666.18},{"id":"base_47267040_0x4e53b642caa443dc3a2212c884e695ac3cef827423bf1f889672f939a5fb073c_263_1781323431","txHash":"0x4e53b642caa443dc3a2212c884e695ac3cef827423bf1f889672f939a5fb073c","blockNumber":47267040,"blockTimestamp":"2026-06-13T04:03:47Z","kind":"sell","volumeUsd":1298.65576055057,"fromTokenAmount":463966601.789923,"toTokenAmount":0.780067131517645,"priceFromUsd":0.00000279902854115044,"priceToUsd":1664.8},{"id":"base_47266986_0x7ab51c3977a5338df4a311cb6b746054735a28fead8e339d83fa24a686b62167_142_1781323322","txHash":"0x7ab51c3977a5338df4a311cb6b746054735a28fead8e339d83fa24a686b62167","blockNumber":47266986,"blockTimestamp":"2026-06-13T04:01:59Z","kind":"buy","volumeUsd":3788.62962085202,"fromTokenAmount":2.27574025603951,"toTokenAmount":1405522625.61325,"priceFromUsd":1664.79,"priceToUsd":0.00000269553086646257},{"id":"base_47266034_0x2891317bb9e5ba86db1e5cd710c9e199d8ec068bc5efc9544b81a4c6f5567d48_160_1781321418","txHash":"0x2891317bb9e5ba86db1e5cd710c9e199d8ec068bc5efc9544b81a4c6f5567d48","blockNumber":47266034,"blockTimestamp":"2026-06-13T03:30:15Z","kind":"buy","volumeUsd":1560.22268536573,"fromTokenAmount":0.938050987437763,"toTokenAmount":613460057.661265,"priceFromUsd":1663.26,"priceToUsd":0.00000254331584571924},{"id":"base_47263614_0xdd97b7716e69142fcbd6ffc744a5414d7a5e2547b2b4ae107e15a605c4476348_303_1781316578","txHash":"0xdd97b7716e69142fcbd6ffc744a5414d7a5e2547b2b4ae107e15a605c4476348","blockNumber":47263614,"blockTimestamp":"2026-06-13T02:09:35Z","kind":"buy","volumeUsd":1705.79334484806,"fromTokenAmount":1.01997341819077,"toTokenAmount":742118720.768806,"priceFromUsd":1672.39,"priceToUsd":0.00000229854509407999},{"id":"base_47259619_0x9bdec88fb5afdbd8ed3aa90839c37be04e632f88c5ced83a4e364f84b9add4ba_232_1781308601","txHash":"0x9bdec88fb5afdbd8ed3aa90839c37be04e632f88c5ced83a4e364f84b9add4ba","blockNumber":47259619,"blockTimestamp":"2026-06-12T23:56:25Z","kind":"sell","volumeUsd":1856.63660591618,"fromTokenAmount":866582538.138178,"toTokenAmount":1.11489617841601,"priceFromUsd":0.00000214248098040966,"priceToUsd":1665.3},{"id":"base_47246431_0x7cf2068735af9c9ae1e4492dc70f8ab5bd74191a0f4f2d8e52174f8086ab33bc_1150_1781282214","txHash":"0x7cf2068735af9c9ae1e4492dc70f8ab5bd74191a0f4f2d8e52174f8086ab33bc","blockNumber":47246431,"blockTimestamp":"2026-06-12T16:36:49Z","kind":"sell","volumeUsd":2194.31123036484,"fromTokenAmount":1007618290.45484,"toTokenAmount":1.31457281266989,"priceFromUsd":0.00000217772072137984,"priceToUsd":1669.22},{"id":"base_47245614_0xe471344b8e6dbc2469387e155aa0cde66528e27b6de1530bd1518ca7e1bb43d4_172_1781280583","txHash":"0xe471344b8e6dbc2469387e155aa0cde66528e27b6de1530bd1518ca7e1bb43d4","blockNumber":47245614,"blockTimestamp":"2026-06-12T16:09:35Z","kind":"sell","volumeUsd":1638.9675857899,"fromTokenAmount":705140283.234383,"toTokenAmount":0.9845777980764,"priceFromUsd":0.00000232431421769322,"priceToUsd":1664.64},{"id":"base_47244278_0x46132ff260a47c015df3120becf70fc3e6b153f0f45b6d4baa43c5ed6ccc5abd_161_1781277939","txHash":"0x46132ff260a47c015df3120becf70fc3e6b153f0f45b6d4baa43c5ed6ccc5abd","blockNumber":47244278,"blockTimestamp":"2026-06-12T15:25:03Z","kind":"sell","volumeUsd":1036.97859383352,"fromTokenAmount":419328614.638511,"toTokenAmount":0.615870785523777,"priceFromUsd":0.00000247294975261218,"priceToUsd":1683.76}],"fetchedAt":"2026-06-13T12:52:31.189Z"}