{"id":"base_0x6574242535bb4096e34784a056f46676777dc0323cc11a93916f0ca7e062a1ab","name":"NTFS / WETH 0.01%","poolName":"NTFS / WETH","address":"0x6574242535bb4096e34784a056f46676777dc0323cc11a93916f0ca7e062a1ab","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":0.01,"createdAt":"2026-07-25T11:24:17Z","reserveUsd":116143.727,"fdvUsd":241512.8024,"marketCapUsd":null,"baseToken":{"id":"base_0xb200000000000000000000109019757367070eb0","address":"0xb200000000000000000000109019757367070eb0","name":"National Trust Fund System","symbol":"NTFS","decimals":18,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.000241512802413314,"quoteTokenPriceUsd":1943.89,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":-25.704,"h24":-3.221},"volume":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":614727.898400599,"h24":2633523.60223344},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":911,"h24":4104},"txSells":{"m5":0,"m15":0,"m30":0,"h1":0,"h6":1065,"h24":4594},"ohlcv":[[1784966400,0.0000187692812404547,0.000215375616234603,0.0000187692812404547,0.000197203954121502,135418.9049024243],[1784980800,0.000197203954121502,0.000481643217788091,0.0000717204484935721,0.000393101612673923,1196747.440217042],[1784995200,0.000393101612673923,0.00044852058373166,0.000140623881980803,0.000234634144032256,1256668.6200885945],[1785009600,0.000234634144032256,0.000367824294877668,0.000149213417998482,0.000174326130903741,434050.3609711463],[1785024000,0.000174326130903741,0.000254768029122917,0.000112746432911106,0.000174020986623483,154378.35015399277],[1785038400,0.000174020986623483,0.0002634650525003,0.000174020986623483,0.000259189038747333,37048.22984235696],[1785052800,0.000259189038747333,0.000276908801515201,0.000250054980864255,0.000263900054072848,39604.459489224784],[1785067200,0.000263900054072848,0.000522917978157348,0.00019354831464739,0.000350248864116127,1139275.16083946],[1785081600,0.000350248864116127,0.00035810640862521,0.000311482571609784,0.000314508335345793,61263.17958602419],[1785096000,0.000314508335345793,0.000396733342322854,0.000182710510601525,0.000275426235244682,657881.3154045829],[1785110400,0.000275426235244682,0.000416960164711348,0.000214600909337978,0.000230149730683656,720954.1625863536]],"trades":[{"id":"base_49165036_0x698db393ce9909f7d7ab8ce407a4ab0c50c8f5c1b78ac82acfa6977d6fae36a1_361_1785119429","txHash":"0x698db393ce9909f7d7ab8ce407a4ab0c50c8f5c1b78ac82acfa6977d6fae36a1","blockNumber":49165036,"blockTimestamp":"2026-07-27T02:30:19Z","kind":"buy","volumeUsd":1712.56709,"fromTokenAmount":0.881,"toTokenAmount":7263019.46591387,"priceFromUsd":1943.89,"priceToUsd":0.000235792716519247},{"id":"base_49164882_0x8e1a756f64f5cfceb1902c62db069299c444b10d9260857bfb6aaa6d937a336c_232_1785119115","txHash":"0x8e1a756f64f5cfceb1902c62db069299c444b10d9260857bfb6aaa6d937a336c","blockNumber":49164882,"blockTimestamp":"2026-07-27T02:25:11Z","kind":"sell","volumeUsd":1590.53828133358,"fromTokenAmount":5787053.8343979,"toTokenAmount":0.818245473564482,"priceFromUsd":0.000274844217256028,"priceToUsd":1943.84},{"id":"base_49164882_0x2fe42fba3663b61f1eaa7712a91e0b868afa29fd83982730cb7b9b4bf71e34d7_171_1785119117","txHash":"0x2fe42fba3663b61f1eaa7712a91e0b868afa29fd83982730cb7b9b4bf71e34d7","blockNumber":49164882,"blockTimestamp":"2026-07-27T02:25:11Z","kind":"sell","volumeUsd":1532.57013972584,"fromTokenAmount":5272101.6526375,"toTokenAmount":0.788424016238906,"priceFromUsd":0.000290694345576423,"priceToUsd":1943.84},{"id":"base_49164866_0x0094f08cb32f26c41df106d887142ee56cc688e21aeb26ef45d8e7b961cb37a5_50_1785119082","txHash":"0x0094f08cb32f26c41df106d887142ee56cc688e21aeb26ef45d8e7b961cb37a5","blockNumber":49164866,"blockTimestamp":"2026-07-27T02:24:39Z","kind":"buy","volumeUsd":1337.34639,"fromTokenAmount":0.6879,"toTokenAmount":4416524.22411163,"priceFromUsd":1944.1,"priceToUsd":0.000302805174870065},{"id":"base_49164852_0x48b8fee5be35543766689c499957caea256b2cf1aea66f2b24096455df31e153_246_1785119055","txHash":"0x48b8fee5be35543766689c499957caea256b2cf1aea66f2b24096455df31e153","blockNumber":49164852,"blockTimestamp":"2026-07-27T02:24:11Z","kind":"buy","volumeUsd":1308.821976,"fromTokenAmount":0.6732,"toTokenAmount":4408927.1462879,"priceFromUsd":1944.18,"priceToUsd":0.000296857247256164},{"id":"base_49164727_0xeded296bd9f1b59fe0d48671d92db3cd69c4f91d83594f657487b586f9ea188e_5_1785118806","txHash":"0xeded296bd9f1b59fe0d48671d92db3cd69c4f91d83594f657487b586f9ea188e","blockNumber":49164727,"blockTimestamp":"2026-07-27T02:20:01Z","kind":"sell","volumeUsd":1190.43370654547,"fromTokenAmount":4028848.19247624,"toTokenAmount":0.612533165871935,"priceFromUsd":0.000295477429198889,"priceToUsd":1943.46},{"id":"base_49164724_0x7ecae54b468bbca9d9ef891aa436fc0185912315e408d46bd1bb02dd41a7edf4_5_1785118798","txHash":"0x7ecae54b468bbca9d9ef891aa436fc0185912315e408d46bd1bb02dd41a7edf4","blockNumber":49164724,"blockTimestamp":"2026-07-27T02:19:55Z","kind":"sell","volumeUsd":1447.87175863661,"fromTokenAmount":4739972.53215657,"toTokenAmount":0.744996942893915,"priceFromUsd":0.000305459947038524,"priceToUsd":1943.46},{"id":"base_49164694_0xc084d0435931da397d39f0a4f92e1a2ea149b28098a0184a6b0a4124b0e167c4_343_1785118741","txHash":"0xc084d0435931da397d39f0a4f92e1a2ea149b28098a0184a6b0a4124b0e167c4","blockNumber":49164694,"blockTimestamp":"2026-07-27T02:18:55Z","kind":"buy","volumeUsd":1160.063212,"fromTokenAmount":0.5969,"toTokenAmount":3710193.16237015,"priceFromUsd":1943.48,"priceToUsd":0.000312669222660883},{"id":"base_49164666_0xee60ee0bff65da6dd9412a72ac74c5dd4f70d9e79cb37a3aaab401a1251aa528_394_1785118681","txHash":"0xee60ee0bff65da6dd9412a72ac74c5dd4f70d9e79cb37a3aaab401a1251aa528","blockNumber":49164666,"blockTimestamp":"2026-07-27T02:17:59Z","kind":"buy","volumeUsd":1160.451197,"fromTokenAmount":0.5969,"toTokenAmount":3733697.52015021,"priceFromUsd":1944.13,"priceToUsd":0.00031080482303058},{"id":"base_49164661_0x8e499bff399894f5465703faab282255032329b831d1fe245b8af266a79c2a1b_338_1785118677","txHash":"0x8e499bff399894f5465703faab282255032329b831d1fe245b8af266a79c2a1b","blockNumber":49164661,"blockTimestamp":"2026-07-27T02:17:49Z","kind":"buy","volumeUsd":1790.738143,"fromTokenAmount":0.9211,"toTokenAmount":5940132.92408855,"priceFromUsd":1944.13,"priceToUsd":0.000301464321739024},{"id":"base_49164562_0x09f1d6593cc526eb8d62d035f221f99880798f4551c4273a788adaad89dc4457_372_1785118474","txHash":"0x09f1d6593cc526eb8d62d035f221f99880798f4551c4273a788adaad89dc4457","blockNumber":49164562,"blockTimestamp":"2026-07-27T02:14:31Z","kind":"sell","volumeUsd":2118.93449585192,"fromTokenAmount":6880241.92709522,"toTokenAmount":1.08971781445524,"priceFromUsd":0.000307973835557627,"priceToUsd":1944.48},{"id":"base_49164549_0x23f9c7330b260684e546f4de9e78b8b5e3868624d3479222e7f5fcbc7c749b6e_115_1785118448","txHash":"0x23f9c7330b260684e546f4de9e78b8b5e3868624d3479222e7f5fcbc7c749b6e","blockNumber":49164549,"blockTimestamp":"2026-07-27T02:14:05Z","kind":"buy","volumeUsd":3850.1892,"fromTokenAmount":1.98,"toTokenAmount":12286146.2983843,"priceFromUsd":1944.54,"priceToUsd":0.000313376473508729},{"id":"base_49164536_0xa93140bd582bc017aa340089a592cd005ca9e9485eaaa5c1b3ff8c6e8f400ae5_107_1785118421","txHash":"0xa93140bd582bc017aa340089a592cd005ca9e9485eaaa5c1b3ff8c6e8f400ae5","blockNumber":49164536,"blockTimestamp":"2026-07-27T02:13:39Z","kind":"sell","volumeUsd":1908.13039237147,"fromTokenAmount":6318614.97665252,"toTokenAmount":0.981190199243832,"priceFromUsd":0.000301985545791613,"priceToUsd":1944.71},{"id":"base_49164530_0xef57a2783a2ee3ff6b147fac7bc0cf6c547ee9dbec74a974545138e546e864d7_452_1785118410","txHash":"0xef57a2783a2ee3ff6b147fac7bc0cf6c547ee9dbec74a974545138e546e864d7","blockNumber":49164530,"blockTimestamp":"2026-07-27T02:13:27Z","kind":"buy","volumeUsd":3267.2808,"fromTokenAmount":1.68,"toTokenAmount":10977534.7980305,"priceFromUsd":1944.81,"priceToUsd":0.000297633381274836},{"id":"base_49164500_0x5fcbb95eecb5246c5a4cdd8dc98ee5a3cfaeb1241778adba0f6537303691253a_479_1785118348","txHash":"0x5fcbb95eecb5246c5a4cdd8dc98ee5a3cfaeb1241778adba0f6537303691253a","blockNumber":49164500,"blockTimestamp":"2026-07-27T02:12:27Z","kind":"buy","volumeUsd":3267.5496,"fromTokenAmount":1.68,"toTokenAmount":12389911.3026032,"priceFromUsd":1944.97,"priceToUsd":0.00026372663372606},{"id":"base_49164478_0x7ec5a7b191ff0497097409df11222a103d7e6bc28403082555d8b2f7e387e3c9_388_1785118305","txHash":"0x7ec5a7b191ff0497097409df11222a103d7e6bc28403082555d8b2f7e387e3c9","blockNumber":49164478,"blockTimestamp":"2026-07-27T02:11:43Z","kind":"sell","volumeUsd":1327.6003719525,"fromTokenAmount":5304323.21566653,"toTokenAmount":0.682398969900899,"priceFromUsd":0.000250286477270348,"priceToUsd":1945.49},{"id":"base_49164468_0xc03dfa5b7a04a5f39d4ded3e4aca41ed27bd8b9ee195af358a8d8217a6ca1b75_142_1785118297","txHash":"0xc03dfa5b7a04a5f39d4ded3e4aca41ed27bd8b9ee195af358a8d8217a6ca1b75","blockNumber":49164468,"blockTimestamp":"2026-07-27T02:11:23Z","kind":"buy","volumeUsd":1059.319305,"fromTokenAmount":0.5445,"toTokenAmount":4252135.24419828,"priceFromUsd":1945.49,"priceToUsd":0.000249126437463475},{"id":"base_49164465_0x0a941b5916ad075b4270772047d4f13b58f03580640bcfb9c9c04f73350aaaa2_156_1785118297","txHash":"0x0a941b5916ad075b4270772047d4f13b58f03580640bcfb9c9c04f73350aaaa2","blockNumber":49164465,"blockTimestamp":"2026-07-27T02:11:17Z","kind":"sell","volumeUsd":3272.66933776816,"fromTokenAmount":12737286.4648585,"toTokenAmount":1.68218255440437,"priceFromUsd":0.000256936149375087,"priceToUsd":1945.49},{"id":"base_49164461_0x8c16b6d53c28fcb412c4fe915c5fd89eed0c6713946d320c76be43eedeecbd96_103_1785118297","txHash":"0x8c16b6d53c28fcb412c4fe915c5fd89eed0c6713946d320c76be43eedeecbd96","blockNumber":49164461,"blockTimestamp":"2026-07-27T02:11:09Z","kind":"buy","volumeUsd":3268.4232,"fromTokenAmount":1.68,"toTokenAmount":12737286.4648585,"priceFromUsd":1945.49,"priceToUsd":0.000256602786552489},{"id":"base_49164452_0x3f847d0bdc615ded3f70b9fe0e2e8c9f676cbe950c02e5a15aafa15892fd732b_149_1785118258","txHash":"0x3f847d0bdc615ded3f70b9fe0e2e8c9f676cbe950c02e5a15aafa15892fd732b","blockNumber":49164452,"blockTimestamp":"2026-07-27T02:10:51Z","kind":"sell","volumeUsd":1066.45958597097,"fromTokenAmount":3855249.57536783,"toTokenAmount":0.54813917864462,"priceFromUsd":0.000276625304049018,"priceToUsd":1945.6},{"id":"base_49164452_0xf08273cacdcb34252f8ef58e7e11f926477ee38ba4fe6f53b802a63b59b34606_51_1785118256","txHash":"0xf08273cacdcb34252f8ef58e7e11f926477ee38ba4fe6f53b802a63b59b34606","blockNumber":49164452,"blockTimestamp":"2026-07-27T02:10:51Z","kind":"sell","volumeUsd":2689.58614993921,"fromTokenAmount":9246036.31342688,"toTokenAmount":1.38239419713158,"priceFromUsd":0.000290890718873065,"priceToUsd":1945.6},{"id":"base_49164437_0xc0fc06824f34d5ee6f8717a861a71cbd2eb8ef5851be59154582d66338e85391_508_1785118224","txHash":"0xc0fc06824f34d5ee6f8717a861a71cbd2eb8ef5851be59154582d66338e85391","blockNumber":49164437,"blockTimestamp":"2026-07-27T02:10:21Z","kind":"buy","volumeUsd":2626.4385,"fromTokenAmount":1.35,"toTokenAmount":8968023.95296235,"priceFromUsd":1945.51,"priceToUsd":0.000292867025531575},{"id":"base_49164432_0xae35ca1f10e2a5ca5edd09ab904ba334eeaed7114088c3fca3d231cc8d8acbc6_160_1785118213","txHash":"0xae35ca1f10e2a5ca5edd09ab904ba334eeaed7114088c3fca3d231cc8d8acbc6","blockNumber":49164432,"blockTimestamp":"2026-07-27T02:10:11Z","kind":"sell","volumeUsd":2730.41546119086,"fromTokenAmount":9244047.86072939,"toTokenAmount":1.40344457812649,"priceFromUsd":0.000295370112998898,"priceToUsd":1945.51},{"id":"base_49164400_0xf21218dc4b53a1bc8196a3c808942fea296fccb629bfdae974eb0570ebff9e51_13_1785118148","txHash":"0xf21218dc4b53a1bc8196a3c808942fea296fccb629bfdae974eb0570ebff9e51","blockNumber":49164400,"blockTimestamp":"2026-07-27T02:09:07Z","kind":"buy","volumeUsd":2626.317,"fromTokenAmount":1.35,"toTokenAmount":9112649.64645481,"priceFromUsd":1945.42,"priceToUsd":0.000288205637426404},{"id":"base_49164194_0x5e712f778b0f4f6ba0e7eca2a46e1b7a4e71933f63695865b3460f4232cc70b9_69_1785117741","txHash":"0x5e712f778b0f4f6ba0e7eca2a46e1b7a4e71933f63695865b3460f4232cc70b9","blockNumber":49164194,"blockTimestamp":"2026-07-27T02:02:15Z","kind":"sell","volumeUsd":1100.18998241654,"fromTokenAmount":3863433.45448321,"toTokenAmount":0.565455592375139,"priceFromUsd":0.000284770009727967,"priceToUsd":1945.67},{"id":"base_49164181_0x8fa263089b74f5f936d2e640a82869041bcaf01f45544a21421161a58840c980_857_1785117718","txHash":"0x8fa263089b74f5f936d2e640a82869041bcaf01f45544a21421161a58840c980","blockNumber":49164181,"blockTimestamp":"2026-07-27T02:01:49Z","kind":"sell","volumeUsd":1108.64280387569,"fromTokenAmount":3841830.38122125,"toTokenAmount":0.569811733924587,"priceFromUsd":0.000288571512499538,"priceToUsd":1945.63},{"id":"base_49164172_0x6182a2c9d2b1a426d8079d08d47b3f9f81b3e151c48184690ff3ce5bcd682ba4_368_1785117719","txHash":"0x6182a2c9d2b1a426d8079d08d47b3f9f81b3e151c48184690ff3ce5bcd682ba4","blockNumber":49164172,"blockTimestamp":"2026-07-27T02:01:31Z","kind":"buy","volumeUsd":1334.507617,"fromTokenAmount":0.6859,"toTokenAmount":4675455.67461112,"priceFromUsd":1945.63,"priceToUsd":0.000285428353913546},{"id":"base_49164161_0x0bd8fd28649c3aa3d0650f401791766bc2753834e7f858e664a52c8e1f2ec4fa_310_1785117675","txHash":"0x0bd8fd28649c3aa3d0650f401791766bc2753834e7f858e664a52c8e1f2ec4fa","blockNumber":49164161,"blockTimestamp":"2026-07-27T02:01:09Z","kind":"buy","volumeUsd":2043.2265,"fromTokenAmount":1.05,"toTokenAmount":7393887.93720536,"priceFromUsd":1945.93,"priceToUsd":0.000276339933381824},{"id":"base_49164133_0x3a4e9851de1f2339e314ff971ec9fa86ec68a0d6e88c9d7e00fe9a278c14aabd_118_1785117616","txHash":"0x3a4e9851de1f2339e314ff971ec9fa86ec68a0d6e88c9d7e00fe9a278c14aabd","blockNumber":49164133,"blockTimestamp":"2026-07-27T02:00:13Z","kind":"sell","volumeUsd":2516.53302551177,"fromTokenAmount":8813904.75172655,"toTokenAmount":1.29363447942332,"priceFromUsd":0.000285518518341012,"priceToUsd":1945.32},{"id":"base_49164120_0x525475da9fb90791b556b7d15f55b957a276d0dc4055adbdc042f315e2bdb1f7_419_1785117590","txHash":"0x525475da9fb90791b556b7d15f55b957a276d0dc4055adbdc042f315e2bdb1f7","blockNumber":49164120,"blockTimestamp":"2026-07-27T01:59:47Z","kind":"buy","volumeUsd":2002.7526,"fromTokenAmount":1.03,"toTokenAmount":6878264.40411049,"priceFromUsd":1944.42,"priceToUsd":0.000291171214471363},{"id":"base_49164105_0xe471513dad3add59311f9e63a13e89a2d37c7e97e48934eb7b0847eaf28f079c_4_1785117560","txHash":"0xe471513dad3add59311f9e63a13e89a2d37c7e97e48934eb7b0847eaf28f079c","blockNumber":49164105,"blockTimestamp":"2026-07-27T01:59:17Z","kind":"buy","volumeUsd":1616.938092,"fromTokenAmount":0.8316,"toTokenAmount":5756028.19150618,"priceFromUsd":1944.37,"priceToUsd":0.000280912121727621},{"id":"base_49164097_0xb4f45f654e6b2952d3bd3fda55380be887073d24b13b61624fe57806f0aec5d6_8_1785117544","txHash":"0xb4f45f654e6b2952d3bd3fda55380be887073d24b13b61624fe57806f0aec5d6","blockNumber":49164097,"blockTimestamp":"2026-07-27T01:59:01Z","kind":"buy","volumeUsd":2333.172,"fromTokenAmount":1.2,"toTokenAmount":8707964.15000797,"priceFromUsd":1944.31,"priceToUsd":0.00026793541633929},{"id":"base_49164092_0x2bb042a987ba15dd574fffc32466f3a75ee81b0445b826f40bc9156d2879a7aa_224_1785117534","txHash":"0x2bb042a987ba15dd574fffc32466f3a75ee81b0445b826f40bc9156d2879a7aa","blockNumber":49164092,"blockTimestamp":"2026-07-27T01:58:51Z","kind":"buy","volumeUsd":1328.158161,"fromTokenAmount":0.6831,"toTokenAmount":5217417.46389444,"priceFromUsd":1944.31,"priceToUsd":0.000254562371171392},{"id":"base_49164027_0x8241022326863f290e0287a40c4e0c7d00730f7d1fb10a531c9cfc73eae75de0_183_1785117408","txHash":"0x8241022326863f290e0287a40c4e0c7d00730f7d1fb10a531c9cfc73eae75de0","blockNumber":49164027,"blockTimestamp":"2026-07-27T01:56:41Z","kind":"buy","volumeUsd":1212.491511,"fromTokenAmount":0.6237,"toTokenAmount":4676531.03657425,"priceFromUsd":1944.03,"priceToUsd":0.000259271562942133},{"id":"base_49163915_0xc9d15db7e1a735008443946c73aa74538bd6cb2d8a9998c88a6506af96ee296a_209_1785117182","txHash":"0xc9d15db7e1a735008443946c73aa74538bd6cb2d8a9998c88a6506af96ee296a","blockNumber":49163915,"blockTimestamp":"2026-07-27T01:52:57Z","kind":"buy","volumeUsd":1385.697456,"fromTokenAmount":0.7128,"toTokenAmount":5552514.21078848,"priceFromUsd":1944.02,"priceToUsd":0.000249562162904078},{"id":"base_49163815_0x5d024b40cc9d22b6ccce246a3b7d0d4faea1e4b9faf1ec7f64eb87a45e5de794_241_1785116986","txHash":"0x5d024b40cc9d22b6ccce246a3b7d0d4faea1e4b9faf1ec7f64eb87a45e5de794","blockNumber":49163815,"blockTimestamp":"2026-07-27T01:49:37Z","kind":"buy","volumeUsd":1712.197575,"fromTokenAmount":0.8811,"toTokenAmount":7045225.07204953,"priceFromUsd":1943.25,"priceToUsd":0.000243029506863136},{"id":"base_49163738_0xd0747e18ccd45daddc50b0eaccdbbd9a3ea684ea0b6bc05e31de09ac87263a5d_432_1785116828","txHash":"0xd0747e18ccd45daddc50b0eaccdbbd9a3ea684ea0b6bc05e31de09ac87263a5d","blockNumber":49163738,"blockTimestamp":"2026-07-27T01:47:03Z","kind":"buy","volumeUsd":1133.521983,"fromTokenAmount":0.5841,"toTokenAmount":5067701.93180791,"priceFromUsd":1940.63,"priceToUsd":0.000223675740651861},{"id":"base_49163688_0xc3746e7edf5c11c7312f9e69b8823d220feb6cf2916fc3ce4bfbbd87e7219552_374_1785116726","txHash":"0xc3746e7edf5c11c7312f9e69b8823d220feb6cf2916fc3ce4bfbbd87e7219552","blockNumber":49163688,"blockTimestamp":"2026-07-27T01:45:23Z","kind":"sell","volumeUsd":1058.58071464692,"fromTokenAmount":4723487.18752997,"toTokenAmount":0.545550489668015,"priceFromUsd":0.000224110000222204,"priceToUsd":1940.39},{"id":"base_49163680_0x36675d1481bdb1d81e4345b4c0daf6651f09d4e0453b6425fdd1a1003e71ce87_215_1785116713","txHash":"0x36675d1481bdb1d81e4345b4c0daf6651f09d4e0453b6425fdd1a1003e71ce87","blockNumber":49163680,"blockTimestamp":"2026-07-27T01:45:07Z","kind":"buy","volumeUsd":1769.441641,"fromTokenAmount":0.9119,"toTokenAmount":8058532.88608236,"priceFromUsd":1940.39,"priceToUsd":0.000219573670048049},{"id":"base_49163679_0x5ca67cb047f867600e031c9efad0941973d2e77187132b5614c5a7493d19ba84_50_1785116715","txHash":"0x5ca67cb047f867600e031c9efad0941973d2e77187132b5614c5a7493d19ba84","blockNumber":49163679,"blockTimestamp":"2026-07-27T01:45:05Z","kind":"sell","volumeUsd":2037.6328284326,"fromTokenAmount":8302570.90973758,"toTokenAmount":1.05011509461119,"priceFromUsd":0.000245421912150463,"priceToUsd":1940.39},{"id":"base_49163636_0x81815ba9a90aa4b62b342388f559fb2d3fc39bf82df7f543852abd385b921fa0_305_1785116645","txHash":"0x81815ba9a90aa4b62b342388f559fb2d3fc39bf82df7f543852abd385b921fa0","blockNumber":49163636,"blockTimestamp":"2026-07-27T01:43:39Z","kind":"buy","volumeUsd":2096.6796,"fromTokenAmount":1.08,"toTokenAmount":8302570.90973758,"priceFromUsd":1941.37,"priceToUsd":0.000252533778126596},{"id":"base_49163574_0xec829118d651a78d6e2c544dca52d8629e8be67f1f74d0420023d6e6147228e2_198_1785116497","txHash":"0xec829118d651a78d6e2c544dca52d8629e8be67f1f74d0420023d6e6147228e2","blockNumber":49163574,"blockTimestamp":"2026-07-27T01:41:35Z","kind":"sell","volumeUsd":1099.8742824329,"fromTokenAmount":3223905.94204588,"toTokenAmount":0.566606710643585,"priceFromUsd":0.000341162025879367,"priceToUsd":1941.16},{"id":"base_49163574_0x4ede5bc31c44b62f33390619fe63980a7b3059c7265d21efb637c8a5a6476bd1_203_1785116498","txHash":"0x4ede5bc31c44b62f33390619fe63980a7b3059c7265d21efb637c8a5a6476bd1","blockNumber":49163574,"blockTimestamp":"2026-07-27T01:41:35Z","kind":"sell","volumeUsd":1144.20214045484,"fromTokenAmount":3448281.53153167,"toTokenAmount":0.589442467624945,"priceFromUsd":0.000331818075175144,"priceToUsd":1941.16},{"id":"base_49163522_0xccc5622a0bde4a21bc1024f65ae95b6922ebf9009652e4f5073cede2fd3ddb09_357_1785116393","txHash":"0xccc5622a0bde4a21bc1024f65ae95b6922ebf9009652e4f5073cede2fd3ddb09","blockNumber":49163522,"blockTimestamp":"2026-07-27T01:39:51Z","kind":"sell","volumeUsd":1252.08949333785,"fromTokenAmount":3448281.53153167,"toTokenAmount":0.645703179983526,"priceFromUsd":0.000363105356070418,"priceToUsd":1939.11},{"id":"base_49163516_0xf9312add351d39c4b3b97b5c35875b2064eb5747989ff984fc54b95d7c541e7f_87_1785116388","txHash":"0xf9312add351d39c4b3b97b5c35875b2064eb5747989ff984fc54b95d7c541e7f","blockNumber":49163516,"blockTimestamp":"2026-07-27T01:39:39Z","kind":"buy","volumeUsd":1573.706772,"fromTokenAmount":0.8118,"toTokenAmount":4359502.09031941,"priceFromUsd":1938.54,"priceToUsd":0.000360983144266527},{"id":"base_49163486_0xb82fc0013ccad8b6f175c308919988b12628280cbdc62c3347f8b2c44d50a14b_68_1785116326","txHash":"0xb82fc0013ccad8b6f175c308919988b12628280cbdc62c3347f8b2c44d50a14b","blockNumber":49163486,"blockTimestamp":"2026-07-27T01:38:39Z","kind":"sell","volumeUsd":2142.30648226937,"fromTokenAmount":5729912.75634238,"toTokenAmount":1.10586067853036,"priceFromUsd":0.000373881169464243,"priceToUsd":1937.23},{"id":"base_49163460_0x24b0f456662f65b677474932d8c973b551a238dd439e77973494edd922cff9ad_139_1785116278","txHash":"0x24b0f456662f65b677474932d8c973b551a238dd439e77973494edd922cff9ad","blockNumber":49163460,"blockTimestamp":"2026-07-27T01:37:47Z","kind":"buy","volumeUsd":1919.830884,"fromTokenAmount":0.9913,"toTokenAmount":5128269.83218014,"priceFromUsd":1936.68,"priceToUsd":0.000374362298947877},{"id":"base_49163430_0x96af78941dcc4ba47790be672cbd8c5d23078d9aea26b709233799cc5d2c4934_471_1785116211","txHash":"0x96af78941dcc4ba47790be672cbd8c5d23078d9aea26b709233799cc5d2c4934","blockNumber":49163430,"blockTimestamp":"2026-07-27T01:36:47Z","kind":"sell","volumeUsd":1152.68457676213,"fromTokenAmount":3077561.91364711,"toTokenAmount":0.594679222197524,"priceFromUsd":0.000374544723747287,"priceToUsd":1938.33},{"id":"base_49163427_0xeba7b1b762d13c5505e23c06ad198e9c779423b3f5ab0ece2023e39eebd219d8_559_1785116209","txHash":"0xeba7b1b762d13c5505e23c06ad198e9c779423b3f5ab0ece2023e39eebd219d8","blockNumber":49163427,"blockTimestamp":"2026-07-27T01:36:41Z","kind":"sell","volumeUsd":1043.16347148328,"fromTokenAmount":2740504.32836074,"toTokenAmount":0.538176405195852,"priceFromUsd":0.000380646533080739,"priceToUsd":1938.33},{"id":"base_49163425_0x7b96382b1e69083096bd261ef28d29598a866c217787512f8acb071f34592e0a_196_1785116200","txHash":"0x7b96382b1e69083096bd261ef28d29598a866c217787512f8acb071f34592e0a","blockNumber":49163425,"blockTimestamp":"2026-07-27T01:36:37Z","kind":"buy","volumeUsd":1593.950094,"fromTokenAmount":0.8217,"toTokenAmount":4210521.26827518,"priceFromUsd":1939.82,"priceToUsd":0.000378563601141232},{"id":"base_49163421_0x9454360bf5cc6599e76020cd763e7e49aefe356f51f53998d97f0221eaf84cec_5_1785116195","txHash":"0x9454360bf5cc6599e76020cd763e7e49aefe356f51f53998d97f0221eaf84cec","blockNumber":49163421,"blockTimestamp":"2026-07-27T01:36:29Z","kind":"sell","volumeUsd":1224.39369856561,"fromTokenAmount":3272549.48816011,"toTokenAmount":0.631189336415549,"priceFromUsd":0.000374140621248171,"priceToUsd":1939.82},{"id":"base_49163419_0x58da9adc85246e657526523d4f6e8836817ccc629e01f931658bda348fa6f739_330_1785116187","txHash":"0x58da9adc85246e657526523d4f6e8836817ccc629e01f931658bda348fa6f739","blockNumber":49163419,"blockTimestamp":"2026-07-27T01:36:25Z","kind":"buy","volumeUsd":2327.784,"fromTokenAmount":1.2,"toTokenAmount":6302635.60665354,"priceFromUsd":1939.82,"priceToUsd":0.000369335012410144},{"id":"base_49163412_0x1fef543f156c1ef385aebc6aebd08423595ef209646478c1a7e43ab8c376d2ef_491_1785116176","txHash":"0x1fef543f156c1ef385aebc6aebd08423595ef209646478c1a7e43ab8c376d2ef","blockNumber":49163412,"blockTimestamp":"2026-07-27T01:36:11Z","kind":"buy","volumeUsd":1594.969002,"fromTokenAmount":0.8217,"toTokenAmount":4470080.60676663,"priceFromUsd":1941.06,"priceToUsd":0.000356809897250085},{"id":"base_49163362_0xcd636935ac2fb2e2197e02b5dac02fd4f80243c8893d2772e83d24f9e379f73d_115_1785116074","txHash":"0xcd636935ac2fb2e2197e02b5dac02fd4f80243c8893d2772e83d24f9e379f73d","blockNumber":49163362,"blockTimestamp":"2026-07-27T01:34:31Z","kind":"buy","volumeUsd":1923.99677,"fromTokenAmount":0.991,"toTokenAmount":5581285.26774952,"priceFromUsd":1941.47,"priceToUsd":0.000344722886880102},{"id":"base_49163313_0xbef0283950dc8541ff8cbe3c883fddf9a89f1cd633ca0601784ceb066d02b909_22_1785115983","txHash":"0xbef0283950dc8541ff8cbe3c883fddf9a89f1cd633ca0601784ceb066d02b909","blockNumber":49163313,"blockTimestamp":"2026-07-27T01:32:53Z","kind":"sell","volumeUsd":1209.24586963875,"fromTokenAmount":3728862.32491026,"toTokenAmount":0.623023947096882,"priceFromUsd":0.000324293514823681,"priceToUsd":1940.93},{"id":"base_49163298_0x4c502ee0ba56a08a783dd1507ab85cb1c32f39c7504754a2ee99a29e03e500ca_788_1785115951","txHash":"0x4c502ee0ba56a08a783dd1507ab85cb1c32f39c7504754a2ee99a29e03e500ca","blockNumber":49163298,"blockTimestamp":"2026-07-27T01:32:23Z","kind":"sell","volumeUsd":1142.54582240325,"fromTokenAmount":3479660.71237054,"toTokenAmount":0.589083861761997,"priceFromUsd":0.000328349777994556,"priceToUsd":1939.53},{"id":"base_49163294_0x57c191e5c7cc55f6e96b612509b073cb4b6001505b7a3b77e1f18e194b3f9c99_135_1785115951","txHash":"0x57c191e5c7cc55f6e96b612509b073cb4b6001505b7a3b77e1f18e194b3f9c99","blockNumber":49163294,"blockTimestamp":"2026-07-27T01:32:15Z","kind":"buy","volumeUsd":2327.436,"fromTokenAmount":1.2,"toTokenAmount":7142825.17251059,"priceFromUsd":1939.53,"priceToUsd":0.000325842498421663},{"id":"base_49163189_0xfcbae140a4282618ca32febf6168f781e57b563d6976104f016afbd49e7d4942_253_1785115741","txHash":"0xfcbae140a4282618ca32febf6168f781e57b563d6976104f016afbd49e7d4942","blockNumber":49163189,"blockTimestamp":"2026-07-27T01:28:45Z","kind":"buy","volumeUsd":1037.113308,"fromTokenAmount":0.5346,"toTokenAmount":3280113.64534769,"priceFromUsd":1939.98,"priceToUsd":0.000316182126637892},{"id":"base_49163156_0x6be06c201437c8dec25b53568a5a615b4e6d3e7f682f7d29100fdafa622a833d_150_1785115663","txHash":"0x6be06c201437c8dec25b53568a5a615b4e6d3e7f682f7d29100fdafa622a833d","blockNumber":49163156,"blockTimestamp":"2026-07-27T01:27:39Z","kind":"sell","volumeUsd":1714.22633729276,"fromTokenAmount":5313173.06158197,"toTokenAmount":0.883658262862777,"priceFromUsd":0.000322637022627371,"priceToUsd":1939.92},{"id":"base_49163120_0x51658f0b320db4689ba17db893e23bc160ef116007b987c4a6599d47d207a5c0_553_1785115593","txHash":"0x51658f0b320db4689ba17db893e23bc160ef116007b987c4a6599d47d207a5c0","blockNumber":49163120,"blockTimestamp":"2026-07-27T01:26:27Z","kind":"buy","volumeUsd":1923.98592,"fromTokenAmount":0.9915,"toTokenAmount":5737775.01560193,"priceFromUsd":1940.48,"priceToUsd":0.000335319163746988},{"id":"base_49163111_0xec95ba4c6a36019c9a5b931f2bfd65a454d50e36b7b0665fe211560ae517803b_53_1785115573","txHash":"0xec95ba4c6a36019c9a5b931f2bfd65a454d50e36b7b0665fe211560ae517803b","blockNumber":49163111,"blockTimestamp":"2026-07-27T01:26:09Z","kind":"buy","volumeUsd":1924.174305,"fromTokenAmount":0.9915,"toTokenAmount":5979217.54882923,"priceFromUsd":1940.67,"priceToUsd":0.000321810385604178},{"id":"base_49163061_0x700a8e9dde3ac3a9e47af774647d4ff8638838605455ffb6bf8d499895fa3306_433_1785115473","txHash":"0x700a8e9dde3ac3a9e47af774647d4ff8638838605455ffb6bf8d499895fa3306","blockNumber":49163061,"blockTimestamp":"2026-07-27T01:24:29Z","kind":"buy","volumeUsd":1210.682781,"fromTokenAmount":0.6237,"toTokenAmount":3963546.32843637,"priceFromUsd":1941.13,"priceToUsd":0.0003054544291091},{"id":"base_49163038_0x2f8f77cdc1310036085875e9634780337c3b4794a46b25c4f6aa7ca224399ea7_260_1785115440","txHash":"0x2f8f77cdc1310036085875e9634780337c3b4794a46b25c4f6aa7ca224399ea7","blockNumber":49163038,"blockTimestamp":"2026-07-27T01:23:43Z","kind":"buy","volumeUsd":1690.9992,"fromTokenAmount":0.8712,"toTokenAmount":5804212.89694641,"priceFromUsd":1941,"priceToUsd":0.00029133996805831},{"id":"base_49162971_0x8b84a1924f18df9cd581ebd56752bfa87f9286b0c7b3cc89e0593e31506783ff_441_1785115292","txHash":"0x8b84a1924f18df9cd581ebd56752bfa87f9286b0c7b3cc89e0593e31506783ff","blockNumber":49162971,"blockTimestamp":"2026-07-27T01:21:29Z","kind":"sell","volumeUsd":2075.25530454045,"fromTokenAmount":5709291.49356089,"toTokenAmount":1.06850751958627,"priceFromUsd":0.000363487362115068,"priceToUsd":1942.2},{"id":"base_49162960_0x532dc791bd10412d3f6e05548f9ae60e3fc847bee38b9b3e4db6524ccc0098c5_627_1785115270","txHash":"0x532dc791bd10412d3f6e05548f9ae60e3fc847bee38b9b3e4db6524ccc0098c5","blockNumber":49162960,"blockTimestamp":"2026-07-27T01:21:07Z","kind":"buy","volumeUsd":1925.6913,"fromTokenAmount":0.9915,"toTokenAmount":5312501.00797904,"priceFromUsd":1942.2,"priceToUsd":0.000362482999458774},{"id":"base_49162922_0xd9de9bf923d84326d6aee2cbfd23567684a415027879138bcb48ebcfad60b0c6_270_1785115208","txHash":"0xd9de9bf923d84326d6aee2cbfd23567684a415027879138bcb48ebcfad60b0c6","blockNumber":49162922,"blockTimestamp":"2026-07-27T01:19:51Z","kind":"sell","volumeUsd":1063.41768710821,"fromTokenAmount":2831659.17683277,"toTokenAmount":0.547543810555367,"priceFromUsd":0.00037554579160111,"priceToUsd":1942.16},{"id":"base_49162922_0x2d044a71f16f4d9fa7dbf986a6b7fc62c7e2b2167044ed3c72d13305dec26a7c_329_1785115209","txHash":"0x2d044a71f16f4d9fa7dbf986a6b7fc62c7e2b2167044ed3c72d13305dec26a7c","blockNumber":49162922,"blockTimestamp":"2026-07-27T01:19:51Z","kind":"sell","volumeUsd":1376.36915813996,"fromTokenAmount":3899782.79559261,"toTokenAmount":0.708679592896547,"priceFromUsd":0.000352934824907551,"priceToUsd":1942.16},{"id":"base_49162922_0xebc32251f131d4da4c18d63eab133f11d65462a76b9956df435985fe8817d802_275_1785115209","txHash":"0xebc32251f131d4da4c18d63eab133f11d65462a76b9956df435985fe8817d802","blockNumber":49162922,"blockTimestamp":"2026-07-27T01:19:51Z","kind":"sell","volumeUsd":1389.93282974439,"fromTokenAmount":3809860.73677164,"toTokenAmount":0.715663400412115,"priceFromUsd":0.000364825101434594,"priceToUsd":1942.16},{"id":"base_49162911_0x3883e25430ae371b9841e5e4931dd555b55c6926eb109a73b9a8024c64cfbf7a_16_1785115207","txHash":"0x3883e25430ae371b9841e5e4931dd555b55c6926eb109a73b9a8024c64cfbf7a","blockNumber":49162911,"blockTimestamp":"2026-07-27T01:19:29Z","kind":"sell","volumeUsd":2049.05278666254,"fromTokenAmount":5365437.81104141,"toTokenAmount":1.05503809503982,"priceFromUsd":0.000381898525120511,"priceToUsd":1942.16},{"id":"base_49162856_0xf2f0f8a0b65346351a11ec41979c41044c77b0363477050809a7b9fc308bf7b6_289_1785115061","txHash":"0xf2f0f8a0b65346351a11ec41979c41044c77b0363477050809a7b9fc308bf7b6","blockNumber":49162856,"blockTimestamp":"2026-07-27T01:17:39Z","kind":"sell","volumeUsd":1467.43597142753,"fromTokenAmount":3844115.03081513,"toTokenAmount":0.756254365815055,"priceFromUsd":0.000381735707611322,"priceToUsd":1940.4},{"id":"base_49162845_0x407aeb0bfb855a9dcdf3ad84b14440a97c460b0cdff6ad1c013a6b71c0fb28aa_274_1785115042","txHash":"0x407aeb0bfb855a9dcdf3ad84b14440a97c460b0cdff6ad1c013a6b71c0fb28aa","blockNumber":49162845,"blockTimestamp":"2026-07-27T01:17:17Z","kind":"sell","volumeUsd":1366.6402049353,"fromTokenAmount":3443406.55362117,"toTokenAmount":0.704355685000178,"priceFromUsd":0.000396886102077637,"priceToUsd":1940.27},{"id":"base_49162842_0x8b2900daf19f36d4d55f61c74a2a023184dbe4c919dc7dbe019e732f62f3453c_352_1785115034","txHash":"0x8b2900daf19f36d4d55f61c74a2a023184dbe4c919dc7dbe019e732f62f3453c","blockNumber":49162842,"blockTimestamp":"2026-07-27T01:17:11Z","kind":"buy","volumeUsd":1920.8673,"fromTokenAmount":0.99,"toTokenAmount":4854130.79531485,"priceFromUsd":1940.27,"priceToUsd":0.000395718076211296},{"id":"base_49162827_0x8cf5b0bde94f99e45c29129f987ab6245deeec5fd61f0d5c6c4158a7f2951e41_97_1785115007","txHash":"0x8cf5b0bde94f99e45c29129f987ab6245deeec5fd61f0d5c6c4158a7f2951e41","blockNumber":49162827,"blockTimestamp":"2026-07-27T01:16:41Z","kind":"buy","volumeUsd":1921.392,"fromTokenAmount":0.99,"toTokenAmount":5003882.45613841,"priceFromUsd":1940.8,"priceToUsd":0.000383980242709933},{"id":"base_49162807_0xf77614f9ab16708113c2ad3e0a91e285a0b95630c2e03688c02caf41565747c2_134_1785114963","txHash":"0xf77614f9ab16708113c2ad3e0a91e285a0b95630c2e03688c02caf41565747c2","blockNumber":49162807,"blockTimestamp":"2026-07-27T01:16:01Z","kind":"sell","volumeUsd":2191.57775684052,"fromTokenAmount":5531953.78005811,"toTokenAmount":1.12902163010232,"priceFromUsd":0.000396167040429882,"priceToUsd":1941.13},{"id":"base_49162791_0x97b6fba592562464b9b13be9bdb7c4baf7ad9b3875dc0fc034ce1c287b6dc711_618_1785114932","txHash":"0x97b6fba592562464b9b13be9bdb7c4baf7ad9b3875dc0fc034ce1c287b6dc711","blockNumber":49162791,"blockTimestamp":"2026-07-27T01:15:29Z","kind":"buy","volumeUsd":3572.6544,"fromTokenAmount":1.84,"toTokenAmount":9127863.41758842,"priceFromUsd":1941.66,"priceToUsd":0.000391400948563261},{"id":"base_49162648_0x3dda27eb239a39e897e60bd56a2561c45803f4dbaa9dc543499c63776fa8fd69_40_1785114668","txHash":"0x3dda27eb239a39e897e60bd56a2561c45803f4dbaa9dc543499c63776fa8fd69","blockNumber":49162648,"blockTimestamp":"2026-07-27T01:10:43Z","kind":"sell","volumeUsd":1412.27084096872,"fromTokenAmount":3647275.69180793,"toTokenAmount":0.726084594724412,"priceFromUsd":0.00038721252800845,"priceToUsd":1945.05},{"id":"base_49162618_0x2a60a52e78427345ddab6d87d0097279d0e199d45af20c7953a512116a4a8070_39_1785114591","txHash":"0x2a60a52e78427345ddab6d87d0097279d0e199d45af20c7953a512116a4a8070","blockNumber":49162618,"blockTimestamp":"2026-07-27T01:09:43Z","kind":"sell","volumeUsd":3686.48810723953,"fromTokenAmount":9353646.41628125,"toTokenAmount":1.8951815027013,"priceFromUsd":0.00039412309843386,"priceToUsd":1945.19},{"id":"base_49162618_0x1bbdb5337bb2abe2ffc485552d423445066424ddc88687e1b4a044f63adeeca0_35_1785114592","txHash":"0x1bbdb5337bb2abe2ffc485552d423445066424ddc88687e1b4a044f63adeeca0","blockNumber":49162618,"blockTimestamp":"2026-07-27T01:09:43Z","kind":"buy","volumeUsd":2100.8052,"fromTokenAmount":1.08,"toTokenAmount":5232477.49242794,"priceFromUsd":1945.19,"priceToUsd":0.000401493404040463},{"id":"base_49162540_0xd1ed6f16ddaf7bc1b84d0bce5133f51ff492654ed5a14a29aa6a8f0e3d777898_731_1785114428","txHash":"0xd1ed6f16ddaf7bc1b84d0bce5133f51ff492654ed5a14a29aa6a8f0e3d777898","blockNumber":49162540,"blockTimestamp":"2026-07-27T01:07:07Z","kind":"sell","volumeUsd":1957.14324899818,"fromTokenAmount":5019766.76956344,"toTokenAmount":1.00667807639195,"priceFromUsd":0.000389887287366618,"priceToUsd":1944.16},{"id":"base_49162444_0xfbf45183e130cca897a5d212802ac2d8bf72ec38515c5551c0fb8577413d2579_20_1785114240","txHash":"0xfbf45183e130cca897a5d212802ac2d8bf72ec38515c5551c0fb8577413d2579","blockNumber":49162444,"blockTimestamp":"2026-07-27T01:03:55Z","kind":"buy","volumeUsd":3575.0832,"fromTokenAmount":1.84,"toTokenAmount":9526544.79074649,"priceFromUsd":1942.98,"priceToUsd":0.00037527595560907},{"id":"base_49162435_0x850133bfb44150ae0e3263d93f4998d4d1a99eda22058e75a8a3a8d8903c24aa_84_1785114218","txHash":"0x850133bfb44150ae0e3263d93f4998d4d1a99eda22058e75a8a3a8d8903c24aa","blockNumber":49162435,"blockTimestamp":"2026-07-27T01:03:37Z","kind":"sell","volumeUsd":2110.05479886876,"fromTokenAmount":5636756.39279536,"toTokenAmount":1.0860560199236,"priceFromUsd":0.000374338476214039,"priceToUsd":1942.86},{"id":"base_49162420_0xa2071c355b85a96c92ce4b1242b67bdd4a9450af0d8cc8212672501ba565da6d_343_1785114194","txHash":"0xa2071c355b85a96c92ce4b1242b67bdd4a9450af0d8cc8212672501ba565da6d","blockNumber":49162420,"blockTimestamp":"2026-07-27T01:03:07Z","kind":"buy","volumeUsd":2098.1592,"fromTokenAmount":1.08,"toTokenAmount":5577518.63284826,"priceFromUsd":1942.74,"priceToUsd":0.000376181477484108},{"id":"base_49162417_0x56af2cae91aa23e1dfbc9b90ec737a0cebe6c54dde9de27556fa70480ea1ed13_350_1785114185","txHash":"0x56af2cae91aa23e1dfbc9b90ec737a0cebe6c54dde9de27556fa70480ea1ed13","blockNumber":49162417,"blockTimestamp":"2026-07-27T01:03:01Z","kind":"buy","volumeUsd":2135.177,"fromTokenAmount":1.1,"toTokenAmount":5932752.62809065,"priceFromUsd":1941.07,"priceToUsd":0.000359896515807902},{"id":"base_49162411_0x41d3304e052d2d86d9449098b017ca095fa9b3a7cb55e03d8e2836f62e8b3b7c_16_1785114171","txHash":"0x41d3304e052d2d86d9449098b017ca095fa9b3a7cb55e03d8e2836f62e8b3b7c","blockNumber":49162411,"blockTimestamp":"2026-07-27T01:02:49Z","kind":"buy","volumeUsd":1941.07,"fromTokenAmount":1,"toTokenAmount":5636756.39279536,"priceFromUsd":1941.07,"priceToUsd":0.000344359391241563},{"id":"base_49162327_0x40ece110031eac34527353137fc5ce5451bf2d50eb7cebcec78919cc7587aa19_302_1785114008","txHash":"0x40ece110031eac34527353137fc5ce5451bf2d50eb7cebcec78919cc7587aa19","blockNumber":49162327,"blockTimestamp":"2026-07-27T01:00:01Z","kind":"sell","volumeUsd":1951.37856684857,"fromTokenAmount":5246279.16674312,"toTokenAmount":1.00590672133313,"priceFromUsd":0.000371954771148784,"priceToUsd":1939.92},{"id":"base_49162298_0x8c81c072edf332734569fe310ebf71f539c3553e9edcb84e1804704c3a7c5aef_203_1785113952","txHash":"0x8c81c072edf332734569fe310ebf71f539c3553e9edcb84e1804704c3a7c5aef","blockNumber":49162298,"blockTimestamp":"2026-07-27T00:59:03Z","kind":"buy","volumeUsd":1923.003044,"fromTokenAmount":0.9913,"toTokenAmount":5242820.93765794,"priceFromUsd":1939.88,"priceToUsd":0.000366787854642817},{"id":"base_49162297_0x802bb0e5f8765e4de25255c26a58c535ec606c15fc121fa8307f002fcde833e2_91_1785113950","txHash":"0x802bb0e5f8765e4de25255c26a58c535ec606c15fc121fa8307f002fcde833e2","blockNumber":49162297,"blockTimestamp":"2026-07-27T00:59:01Z","kind":"sell","volumeUsd":2292.69925773726,"fromTokenAmount":5954013.00672908,"toTokenAmount":1.18187684688602,"priceFromUsd":0.000385067895408711,"priceToUsd":1939.88},{"id":"base_49162297_0xb7f75db9e0bedee44341351624f74c97c1d394efcf9c7f83cd6297029a965c84_101_1785113951","txHash":"0xb7f75db9e0bedee44341351624f74c97c1d394efcf9c7f83cd6297029a965c84","blockNumber":49162297,"blockTimestamp":"2026-07-27T00:59:01Z","kind":"sell","volumeUsd":1168.06081748083,"fromTokenAmount":3213634.82419592,"toTokenAmount":0.602130450069504,"priceFromUsd":0.000363470301194875,"priceToUsd":1939.88},{"id":"base_49162212_0x672d03b62b5777fe3f7e159149b8d846772766b966ce3cf1f25fd1fd66ecbf23_46_1785113772","txHash":"0x672d03b62b5777fe3f7e159149b8d846772766b966ce3cf1f25fd1fd66ecbf23","blockNumber":49162212,"blockTimestamp":"2026-07-27T00:56:11Z","kind":"buy","volumeUsd":1923.379738,"fromTokenAmount":0.9913,"toTokenAmount":4781343.51140299,"priceFromUsd":1940.26,"priceToUsd":0.000402267633231736},{"id":"base_49162201_0xdc154638e604c5784e8cdaf3c8dd602fe9648acf8843eb6c2ff94ff9f94ad519_673_1785113761","txHash":"0xdc154638e604c5784e8cdaf3c8dd602fe9648acf8843eb6c2ff94ff9f94ad519","blockNumber":49162201,"blockTimestamp":"2026-07-27T00:55:49Z","kind":"buy","volumeUsd":1920.8574,"fromTokenAmount":0.99,"toTokenAmount":4819337.06926319,"priceFromUsd":1940.26,"priceToUsd":0.00039857295150631},{"id":"base_49162147_0x265ebb78a143428cecff15642775e764f8eb47e72b984c80d4c0cfd8203c04d7_209_1785113649","txHash":"0x265ebb78a143428cecff15642775e764f8eb47e72b984c80d4c0cfd8203c04d7","blockNumber":49162147,"blockTimestamp":"2026-07-27T00:54:01Z","kind":"sell","volumeUsd":1004.68060315364,"fromTokenAmount":2539919.94121647,"toTokenAmount":0.517324608872823,"priceFromUsd":0.000395556012160156,"priceToUsd":1942.07},{"id":"base_49160513_0xe43334e20d065d8219ece8ecae43e4f709f98da7751fed48700d9e90d84b8145_42_1785110378","txHash":"0xe43334e20d065d8219ece8ecae43e4f709f98da7751fed48700d9e90d84b8145","blockNumber":49160513,"blockTimestamp":"2026-07-26T23:59:33Z","kind":"sell","volumeUsd":1156.19901296785,"fromTokenAmount":4089228.98302005,"toTokenAmount":0.592245285118993,"priceFromUsd":0.000282742545787679,"priceToUsd":1952.23},{"id":"base_49160501_0x8f5d918694556fb100e37c698ed1d234a7c71c4993a4cf8bdbe2b3c59ba2107b_348_1785110355","txHash":"0x8f5d918694556fb100e37c698ed1d234a7c71c4993a4cf8bdbe2b3c59ba2107b","blockNumber":49160501,"blockTimestamp":"2026-07-26T23:59:09Z","kind":"buy","volumeUsd":1802.665209,"fromTokenAmount":0.9237,"toTokenAmount":6297357.77451032,"priceFromUsd":1951.57,"priceToUsd":0.00028625739136128},{"id":"base_49160494_0xcfd57cff723556869984cc8ee3a44084d05d979e59f6562c526546d059709ab7_32_1785110338","txHash":"0xcfd57cff723556869984cc8ee3a44084d05d979e59f6562c526546d059709ab7","blockNumber":49160494,"blockTimestamp":"2026-07-26T23:58:55Z","kind":"buy","volumeUsd":1342.443729,"fromTokenAmount":0.6879,"toTokenAmount":4861560.51154468,"priceFromUsd":1951.51,"priceToUsd":0.000276134324732175},{"id":"base_49160432_0x96abb61cb7d6a4cb70a80db8b9cbeea70cf43118dc921cc78d6daa83bdfce918_189_1785110215","txHash":"0x96abb61cb7d6a4cb70a80db8b9cbeea70cf43118dc921cc78d6daa83bdfce918","blockNumber":49160432,"blockTimestamp":"2026-07-26T23:56:51Z","kind":"buy","volumeUsd":1140.402681,"fromTokenAmount":0.5841,"toTokenAmount":4361643.95969615,"priceFromUsd":1952.41,"priceToUsd":0.000261461662514848},{"id":"base_49160372_0x420bfc5f0e702125bd0fe839a08a407633ba78e9c55a619106b8e6dfa93b2b54_131_1785110099","txHash":"0x420bfc5f0e702125bd0fe839a08a407633ba78e9c55a619106b8e6dfa93b2b54","blockNumber":49160372,"blockTimestamp":"2026-07-26T23:54:51Z","kind":"sell","volumeUsd":1051.39643868112,"fromTokenAmount":3988769.48153189,"toTokenAmount":0.538407324228986,"priceFromUsd":0.000263589170431913,"priceToUsd":1952.79},{"id":"base_49160354_0xfe099665b5d79f87f2d42ecd08df8e828cc30d61ecd1e28cf9967a797bd5f4e1_541_1785110081","txHash":"0xfe099665b5d79f87f2d42ecd08df8e828cc30d61ecd1e28cf9967a797bd5f4e1","blockNumber":49160354,"blockTimestamp":"2026-07-26T23:54:15Z","kind":"buy","volumeUsd":1343.88144,"fromTokenAmount":0.6879,"toTokenAmount":5156514.22711677,"priceFromUsd":1953.6,"priceToUsd":0.000260618196868899},{"id":"base_49160252_0xa46a6498f6f758de698f3ac559c4639811b224212cacf7b30d5da7d61c0c7653_4_1785109855","txHash":"0xa46a6498f6f758de698f3ac559c4639811b224212cacf7b30d5da7d61c0c7653","blockNumber":49160252,"blockTimestamp":"2026-07-26T23:50:51Z","kind":"buy","volumeUsd":1314.752868,"fromTokenAmount":0.6732,"toTokenAmount":5036992.06773734,"priceFromUsd":1952.99,"priceToUsd":0.000261019443810758},{"id":"base_49160199_0xd6d7f1296afc3f11a8e54f9373096e1d28cf44039a4341c27977984f081d6bbc_267_1785109752","txHash":"0xd6d7f1296afc3f11a8e54f9373096e1d28cf44039a4341c27977984f081d6bbc","blockNumber":49160199,"blockTimestamp":"2026-07-26T23:49:05Z","kind":"sell","volumeUsd":1277.38772137483,"fromTokenAmount":5115971.29581064,"toTokenAmount":0.654071071580268,"priceFromUsd":0.000249686256531747,"priceToUsd":1952.98},{"id":"base_49160146_0xb27f44103056f3a1790a3adf8d891bb006cea336b1d51e3e7620f5ca1222ebae_246_1785109644","txHash":"0xb27f44103056f3a1790a3adf8d891bb006cea336b1d51e3e7620f5ca1222ebae","blockNumber":49160146,"blockTimestamp":"2026-07-26T23:47:19Z","kind":"buy","volumeUsd":1063.185255,"fromTokenAmount":0.5445,"toTokenAmount":4454293.64320519,"priceFromUsd":1952.59,"priceToUsd":0.000238687733715499},{"id":"base_49160106_0x5696ffc8ebaf1ad2b9d4bdf4f0120b6da6254f06c9972eb042466f21168ca534_352_1785109563","txHash":"0x5696ffc8ebaf1ad2b9d4bdf4f0120b6da6254f06c9972eb042466f21168ca534","blockNumber":49160106,"blockTimestamp":"2026-07-26T23:45:59Z","kind":"buy","volumeUsd":1797.738503,"fromTokenAmount":0.9211,"toTokenAmount":7900343.20668293,"priceFromUsd":1951.73,"priceToUsd":0.000227551950082281},{"id":"base_49160088_0xdd2f9bc563b7863c1dc7d8782ca7c44c8839043e17e6b00bc98f1f372f4ce8e3_634_1785109526","txHash":"0xdd2f9bc563b7863c1dc7d8782ca7c44c8839043e17e6b00bc98f1f372f4ce8e3","blockNumber":49160088,"blockTimestamp":"2026-07-26T23:45:23Z","kind":"sell","volumeUsd":2073.61394040085,"fromTokenAmount":9577655.69364617,"toTokenAmount":1.06244918118841,"priceFromUsd":0.000216505375295177,"priceToUsd":1951.73},{"id":"base_49160062_0x05bb9a727b55815e89ddeea1cac2b5db2ee6e8c7ca77bfd49c7452f0ab8c1d4c_395_1785109501","txHash":"0x05bb9a727b55815e89ddeea1cac2b5db2ee6e8c7ca77bfd49c7452f0ab8c1d4c","blockNumber":49160062,"blockTimestamp":"2026-07-26T23:44:31Z","kind":"buy","volumeUsd":3278.9064,"fromTokenAmount":1.68,"toTokenAmount":15497490.5869727,"priceFromUsd":1951.73,"priceToUsd":0.0002115766021343},{"id":"base_49159987_0xf32e7af3fe3c6319c48802cc1744e8b327fffdf03cce811b6bb5b00a7a031fe3_127_1785109327","txHash":"0xf32e7af3fe3c6319c48802cc1744e8b327fffdf03cce811b6bb5b00a7a031fe3","blockNumber":49159987,"blockTimestamp":"2026-07-26T23:42:01Z","kind":"sell","volumeUsd":1839.17333544385,"fromTokenAmount":8954524.03402753,"toTokenAmount":0.943219020274915,"priceFromUsd":0.000205390406955738,"priceToUsd":1949.89},{"id":"base_49159961_0xd9a80ec84c464fd3d9847e9852605b24b690257ee59672b57c57c12cfbc9c531_294_1785109272","txHash":"0xd9a80ec84c464fd3d9847e9852605b24b690257ee59672b57c57c12cfbc9c531","blockNumber":49159961,"blockTimestamp":"2026-07-26T23:41:09Z","kind":"buy","volumeUsd":1061.48097,"fromTokenAmount":0.5445,"toTokenAmount":4960740.3866691,"priceFromUsd":1949.46,"priceToUsd":0.000213976319513212},{"id":"base_49159948_0xfddc69a7dae8b01e0118fe6cae3afa7906a395be4968e5c1667196c960a85854_35_1785109248","txHash":"0xfddc69a7dae8b01e0118fe6cae3afa7906a395be4968e5c1667196c960a85854","blockNumber":49159948,"blockTimestamp":"2026-07-26T23:40:43Z","kind":"buy","volumeUsd":1795.675239,"fromTokenAmount":0.9211,"toTokenAmount":8762584.32566841,"priceFromUsd":1949.49,"priceToUsd":0.000204925301972832},{"id":"base_49159939_0x7afb6627c7ea4da1d14a9592a83c19c72f3c8afefa8bfa11fc81abd7c99fcf12_177_1785109228","txHash":"0x7afb6627c7ea4da1d14a9592a83c19c72f3c8afefa8bfa11fc81abd7c99fcf12","blockNumber":49159939,"blockTimestamp":"2026-07-26T23:40:25Z","kind":"buy","volumeUsd":1163.758023,"fromTokenAmount":0.5969,"toTokenAmount":5933339.45508972,"priceFromUsd":1949.67,"priceToUsd":0.000196138790272939},{"id":"base_49159818_0x30c78d9feae7dda0ced3795e080908d121e8a69ec8699cbb7036f218b0c255cf_394_1785108988","txHash":"0x30c78d9feae7dda0ced3795e080908d121e8a69ec8699cbb7036f218b0c255cf","blockNumber":49159818,"blockTimestamp":"2026-07-26T23:36:23Z","kind":"sell","volumeUsd":1950.87234516777,"fromTokenAmount":9888253.4708674,"toTokenAmount":1.00012936664638,"priceFromUsd":0.000197291903056024,"priceToUsd":1950.62},{"id":"base_49159789_0xef961d9c6d14be3e4211bb49bbd95f6b9cbfe6dbb7921535798f55ef944338da_520_1785108928","txHash":"0xef961d9c6d14be3e4211bb49bbd95f6b9cbfe6dbb7921535798f55ef944338da","blockNumber":49159789,"blockTimestamp":"2026-07-26T23:35:25Z","kind":"sell","volumeUsd":1571.2871920068,"fromTokenAmount":7643684.60842462,"toTokenAmount":0.805800700527086,"priceFromUsd":0.000205566722399166,"priceToUsd":1949.97},{"id":"base_49159772_0xd11503ed8e555bf653e204b9b0b562e5adf3a18a07b7c3d945c374ac7761e12c_117_1785108896","txHash":"0xd11503ed8e555bf653e204b9b0b562e5adf3a18a07b7c3d945c374ac7761e12c","blockNumber":49159772,"blockTimestamp":"2026-07-26T23:34:51Z","kind":"buy","volumeUsd":2046.849,"fromTokenAmount":1.05,"toTokenAmount":9888253.4708674,"priceFromUsd":1949.38,"priceToUsd":0.00020699803115185},{"id":"base_49159740_0x685088c03c4f85443150c4ff28c0d3b08de5928486fa84ff1a3cc88b65c6e86b_392_1785108840","txHash":"0x685088c03c4f85443150c4ff28c0d3b08de5928486fa84ff1a3cc88b65c6e86b","blockNumber":49159740,"blockTimestamp":"2026-07-26T23:33:47Z","kind":"sell","volumeUsd":1648.87142645838,"fromTokenAmount":7837350.51909584,"toTokenAmount":0.846625774786338,"priceFromUsd":0.000210386331763633,"priceToUsd":1947.58},{"id":"base_49159732_0xa8850d2268d6eaf9144295e4b4f3621e03d91ac0d7329a77a0bb8fa4f24a6668_413_1785108815","txHash":"0xa8850d2268d6eaf9144295e4b4f3621e03d91ac0d7329a77a0bb8fa4f24a6668","blockNumber":49159732,"blockTimestamp":"2026-07-26T23:33:31Z","kind":"buy","volumeUsd":2044.9485,"fromTokenAmount":1.05,"toTokenAmount":9554605.76053078,"priceFromUsd":1947.57,"priceToUsd":0.000214027512097621},{"id":"base_49159712_0x6f24148e47227fda5897f0d8b413ec28c62a125b1657e99de515fb65533fba2f_446_1785108781","txHash":"0x6f24148e47227fda5897f0d8b413ec28c62a125b1657e99de515fb65533fba2f","blockNumber":49159712,"blockTimestamp":"2026-07-26T23:32:51Z","kind":"sell","volumeUsd":1127.52320158231,"fromTokenAmount":5362277.71529265,"toTokenAmount":0.578798793444851,"priceFromUsd":0.000210269452916758,"priceToUsd":1948.04},{"id":"base_49159696_0xf74981b20e3020996f4a485e80f4c9a4a2cc58b00866a8e9d2c5e06f9fde115b_222_1785108742","txHash":"0xf74981b20e3020996f4a485e80f4c9a4a2cc58b00866a8e9d2c5e06f9fde115b","blockNumber":49159696,"blockTimestamp":"2026-07-26T23:32:19Z","kind":"sell","volumeUsd":2181.95488436725,"fromTokenAmount":9663895.48563652,"toTokenAmount":1.11938749685377,"priceFromUsd":0.000225784197232917,"priceToUsd":1949.24},{"id":"base_49159692_0x03d18296bccab2d74595bf97db1953f091a5dbe0a384e6cd45f754a74a264fed_32_1785108740","txHash":"0x03d18296bccab2d74595bf97db1953f091a5dbe0a384e6cd45f754a74a264fed","blockNumber":49159692,"blockTimestamp":"2026-07-26T23:32:11Z","kind":"buy","volumeUsd":2046.702,"fromTokenAmount":1.05,"toTokenAmount":9060798.17792942,"priceFromUsd":1949.24,"priceToUsd":0.000225885397710924},{"id":"base_49159683_0x51274c2e91f0f59aa051d8faec44f481f12327e7552fc634de240bd71f0907d1_188_1785108723","txHash":"0x51274c2e91f0f59aa051d8faec44f481f12327e7552fc634de240bd71f0907d1","blockNumber":49159683,"blockTimestamp":"2026-07-26T23:31:53Z","kind":"sell","volumeUsd":1055.7027734806,"fromTokenAmount":4640968.10552553,"toTokenAmount":0.541577672858908,"priceFromUsd":0.000227474688357302,"priceToUsd":1949.31},{"id":"base_49159676_0xc35c23e16690ec8f24a5ce964a3cd1639f28d5d55c59a28a9a0fe4388b9cdd21_52_1785108711","txHash":"0xc35c23e16690ec8f24a5ce964a3cd1639f28d5d55c59a28a9a0fe4388b9cdd21","blockNumber":49159676,"blockTimestamp":"2026-07-26T23:31:39Z","kind":"sell","volumeUsd":2481.92273146089,"fromTokenAmount":10538792.4326946,"toTokenAmount":1.27206983350891,"priceFromUsd":0.000235503521614222,"priceToUsd":1951.09},{"id":"base_49159665_0xc38536a8d96265549bce407ca21fb3b7891f80e6e2c699f420277371d9a73079_15_1785108681","txHash":"0xc38536a8d96265549bce407ca21fb3b7891f80e6e2c699f420277371d9a73079","blockNumber":49159665,"blockTimestamp":"2026-07-26T23:31:17Z","kind":"buy","volumeUsd":2634.066,"fromTokenAmount":1.35,"toTokenAmount":10987821.7845452,"priceFromUsd":1951.16,"priceToUsd":0.000239725948568343},{"id":"base_49159658_0x49d495e4b979f459f2f289ad0fba3e2840d00b2934d32b69f1ccdd32cfbe4d43_361_1785108668","txHash":"0x49d495e4b979f459f2f289ad0fba3e2840d00b2934d32b69f1ccdd32cfbe4d43","blockNumber":49159658,"blockTimestamp":"2026-07-26T23:31:03Z","kind":"buy","volumeUsd":1338.430965,"fromTokenAmount":0.6859,"toTokenAmount":5908408.80844223,"priceFromUsd":1951.35,"priceToUsd":0.000226529850657521},{"id":"base_49159654_0x6c0768a10a7760fd867901dfc4de9e52f784ba6c821951ad1659b810fca78341_297_1785108657","txHash":"0x6c0768a10a7760fd867901dfc4de9e52f784ba6c821951ad1659b810fca78341","blockNumber":49159654,"blockTimestamp":"2026-07-26T23:30:55Z","kind":"buy","volumeUsd":1043.19171,"fromTokenAmount":0.5346,"toTokenAmount":4753348.89345939,"priceFromUsd":1951.35,"priceToUsd":0.000219464578212517},{"id":"base_49159627_0xdf2c220308a62d441c8cdd0c160133a6b7bf40e816d8f404d9cd1af149b8d018_133_1785108606","txHash":"0xdf2c220308a62d441c8cdd0c160133a6b7bf40e816d8f404d9cd1af149b8d018","blockNumber":49159627,"blockTimestamp":"2026-07-26T23:30:01Z","kind":"buy","volumeUsd":2048.949,"fromTokenAmount":1.05,"toTokenAmount":9185184.44417591,"priceFromUsd":1951.38,"priceToUsd":0.000223071078479996},{"id":"base_49159627_0x319ab15207a0f2ddd0eacd4bcd75d319d0e6d05b135a5e8fe5e37e8403b9f201_144_1785108609","txHash":"0x319ab15207a0f2ddd0eacd4bcd75d319d0e6d05b135a5e8fe5e37e8403b9f201","blockNumber":49159627,"blockTimestamp":"2026-07-26T23:30:01Z","kind":"sell","volumeUsd":1075.45170155124,"fromTokenAmount":4750895.71958872,"toTokenAmount":0.551123667123389,"priceFromUsd":0.000226368197709955,"priceToUsd":1951.38},{"id":"base_49159583_0x1285a99070ece5477262959e49246834cfa1028e507e1adb1fada9b930981199_429_1785108516","txHash":"0x1285a99070ece5477262959e49246834cfa1028e507e1adb1fada9b930981199","blockNumber":49159583,"blockTimestamp":"2026-07-26T23:28:33Z","kind":"sell","volumeUsd":1093.97516092209,"fromTokenAmount":4817626.01716825,"toTokenAmount":0.560555834433506,"priceFromUsd":0.000227077643018275,"priceToUsd":1951.59},{"id":"base_49159571_0xd44e6b14343f6d779ae96a1c327366db0324c071503ecfb19702ec5d41f4b771_147_1785108493","txHash":"0xd44e6b14343f6d779ae96a1c327366db0324c071503ecfb19702ec5d41f4b771","blockNumber":49159571,"blockTimestamp":"2026-07-26T23:28:09Z","kind":"sell","volumeUsd":1028.73509162606,"fromTokenAmount":4401770.44222231,"toTokenAmount":0.527137450552667,"priceFromUsd":0.000233709391511722,"priceToUsd":1951.55},{"id":"base_49159513_0xfb2f3e433cdef24c193ab5d293cb5306db70800abaff7e4d7ca3c5cf2f11adb8_453_1785108374","txHash":"0xfb2f3e433cdef24c193ab5d293cb5306db70800abaff7e4d7ca3c5cf2f11adb8","blockNumber":49159513,"blockTimestamp":"2026-07-26T23:26:13Z","kind":"sell","volumeUsd":1832.47276645477,"fromTokenAmount":7550033.54370159,"toTokenAmount":0.937959525845976,"priceFromUsd":0.000242710546363527,"priceToUsd":1953.68},{"id":"base_49159492_0x1fcf56f304c2fc2b122ace02d9e767da7486bcf3ab670e0f220263a85f8e936e_388_1785108342","txHash":"0x1fcf56f304c2fc2b122ace02d9e767da7486bcf3ab670e0f220263a85f8e936e","blockNumber":49159492,"blockTimestamp":"2026-07-26T23:25:31Z","kind":"sell","volumeUsd":1993.12162278711,"fromTokenAmount":7733125.50813802,"toTokenAmount":1.02007872643143,"priceFromUsd":0.000257738170768033,"priceToUsd":1953.89},{"id":"base_49159491_0xc9effbc32ecf8f9a4646b8c515f2bac7e2d44bbf845c4f17ece1a21a375eb3de_210_1785108342","txHash":"0xc9effbc32ecf8f9a4646b8c515f2bac7e2d44bbf845c4f17ece1a21a375eb3de","blockNumber":49159491,"blockTimestamp":"2026-07-26T23:25:29Z","kind":"buy","volumeUsd":1937.868102,"fromTokenAmount":0.9918,"toTokenAmount":7511291.7652247,"priceFromUsd":1953.89,"priceToUsd":0.000257993985930865},{"id":"base_49159471_0xa09c424dfd8b61976ed4a206affd6acfe7dd509155bba7449564ce53f0c6484a_349_1785108299","txHash":"0xa09c424dfd8b61976ed4a206affd6acfe7dd509155bba7449564ce53f0c6484a","blockNumber":49159471,"blockTimestamp":"2026-07-26T23:24:49Z","kind":"sell","volumeUsd":1410.06148494399,"fromTokenAmount":5570429.25916418,"toTokenAmount":0.721816587207505,"priceFromUsd":0.000253133361782529,"priceToUsd":1953.49},{"id":"base_49159451_0xdd580cc0c599c9f9538551bab6b77bc3e170e91c7520f352012e0ab17dee2b33_320_1785108256","txHash":"0xdd580cc0c599c9f9538551bab6b77bc3e170e91c7520f352012e0ab17dee2b33","blockNumber":49159451,"blockTimestamp":"2026-07-26T23:24:09Z","kind":"buy","volumeUsd":1411.693272,"fromTokenAmount":0.7227,"toTokenAmount":5274146.81856075,"priceFromUsd":1953.36,"priceToUsd":0.000267662869571999},{"id":"base_49159431_0x30da63f14f3891653eb0a5f757845a48a7be3d29d9018f9d7ccdd8a763860363_16_1785108221","txHash":"0x30da63f14f3891653eb0a5f757845a48a7be3d29d9018f9d7ccdd8a763860363","blockNumber":49159431,"blockTimestamp":"2026-07-26T23:23:29Z","kind":"sell","volumeUsd":1929.24823012484,"fromTokenAmount":6710035.55049196,"toTokenAmount":0.987681540628391,"priceFromUsd":0.000287516841841977,"priceToUsd":1953.31},{"id":"base_49159428_0xba5524afd8abea4cd289dece513c5e20f546f0574e9402ec6824f7715a6d725e_23_1785108222","txHash":"0xba5524afd8abea4cd289dece513c5e20f546f0574e9402ec6824f7715a6d725e","blockNumber":49159428,"blockTimestamp":"2026-07-26T23:23:23Z","kind":"buy","volumeUsd":1072.171859,"fromTokenAmount":0.5489,"toTokenAmount":3706621.12458754,"priceFromUsd":1953.31,"priceToUsd":0.000289258551916149},{"id":"base_49159426_0x473821822206c6bf1f3241f10d9df4221861b97a0d7fe5f40dfd8e41e7a68a6b_98_1785108222","txHash":"0x473821822206c6bf1f3241f10d9df4221861b97a0d7fe5f40dfd8e41e7a68a6b","blockNumber":49159426,"blockTimestamp":"2026-07-26T23:23:19Z","kind":"sell","volumeUsd":1501.5144437266,"fromTokenAmount":5162658.60294403,"toTokenAmount":0.768702583679295,"priceFromUsd":0.000290841320181497,"priceToUsd":1953.31},{"id":"base_49159424_0x91be84bd40a8bdc0a1c73932579318f9201b1f496547ca1c4255e37e2120f345_387_1785108222","txHash":"0x91be84bd40a8bdc0a1c73932579318f9201b1f496547ca1c4255e37e2120f345","blockNumber":49159424,"blockTimestamp":"2026-07-26T23:23:15Z","kind":"buy","volumeUsd":2148.641,"fromTokenAmount":1.1,"toTokenAmount":7450782.77328686,"priceFromUsd":1953.31,"priceToUsd":0.000288377887985606},{"id":"base_49159405_0xca4f8ab5fc49b34a2deea2b63d4d0e510a0bfa537886c3d18b30cb1b47587d2c_461_1785108160","txHash":"0xca4f8ab5fc49b34a2deea2b63d4d0e510a0bfa537886c3d18b30cb1b47587d2c","blockNumber":49159405,"blockTimestamp":"2026-07-26T23:22:37Z","kind":"sell","volumeUsd":1287.80269420312,"fromTokenAmount":4587196.44917686,"toTokenAmount":0.65897540959607,"priceFromUsd":0.000280738509560498,"priceToUsd":1954.25},{"id":"base_49159357_0x7a197e878193c6e1f236e35ba089d2d518d9bec08371e1ee6ce64390ac4cded2_26_1785108070","txHash":"0x7a197e878193c6e1f236e35ba089d2d518d9bec08371e1ee6ce64390ac4cded2","blockNumber":49159357,"blockTimestamp":"2026-07-26T23:21:01Z","kind":"buy","volumeUsd":2345.508,"fromTokenAmount":1.2,"toTokenAmount":8376646.06275861,"priceFromUsd":1954.59,"priceToUsd":0.000280005623065274},{"id":"base_49159353_0x60c71751d40687a0d7205ce84316c49f52a45a95959da8ff89e3d60fbc5059b1_510_1785108060","txHash":"0x60c71751d40687a0d7205ce84316c49f52a45a95959da8ff89e3d60fbc5059b1","blockNumber":49159353,"blockTimestamp":"2026-07-26T23:20:53Z","kind":"sell","volumeUsd":1842.38557163655,"fromTokenAmount":6660732.87017291,"toTokenAmount":0.942594391476753,"priceFromUsd":0.000276604032551258,"priceToUsd":1954.59},{"id":"base_49159345_0x5fd58dfd3062b5ff82c73425d8463de519f8a632efce9da5b8aa860592a86dce_136_1785108061","txHash":"0x5fd58dfd3062b5ff82c73425d8463de519f8a632efce9da5b8aa860592a86dce","blockNumber":49159345,"blockTimestamp":"2026-07-26T23:20:37Z","kind":"buy","volumeUsd":3088.2522,"fromTokenAmount":1.58,"toTokenAmount":11105853.5171706,"priceFromUsd":1954.59,"priceToUsd":0.000278074278147583},{"id":"base_49159345_0x556fd8f9f13b2dfb53a9051d17fbeb32d28e5169d8c57c80d8b529f737a428c9_140_1785108061","txHash":"0x556fd8f9f13b2dfb53a9051d17fbeb32d28e5169d8c57c80d8b529f737a428c9","blockNumber":49159345,"blockTimestamp":"2026-07-26T23:20:37Z","kind":"sell","volumeUsd":1025.20301372084,"fromTokenAmount":3585096.79831307,"toTokenAmount":0.524510518175599,"priceFromUsd":0.000285962435994265,"priceToUsd":1954.59},{"id":"base_49159336_0x933fa8de62e3be526fe0859664ce552568ddce84e77edfe1e15f8af132c5829c_123_1785108021","txHash":"0x933fa8de62e3be526fe0859664ce552568ddce84e77edfe1e15f8af132c5829c","blockNumber":49159336,"blockTimestamp":"2026-07-26T23:20:19Z","kind":"buy","volumeUsd":1604.0102,"fromTokenAmount":0.82,"toTokenAmount":6032668.34572752,"priceFromUsd":1956.11,"priceToUsd":0.000265887350020824},{"id":"base_49159333_0xf05ed30c3d2af00eb344652183c173e2001351e950a9d68ece033d4b180f03c6_17_1785108017","txHash":"0xf05ed30c3d2af00eb344652183c173e2001351e950a9d68ece033d4b180f03c6","blockNumber":49159333,"blockTimestamp":"2026-07-26T23:20:13Z","kind":"buy","volumeUsd":1026.370917,"fromTokenAmount":0.5247,"toTokenAmount":4004610.24450196,"priceFromUsd":1956.11,"priceToUsd":0.000256297330909827},{"id":"base_49159322_0x2bf87a4e5367916b596b7979b75569e64062b87b694338e91479bad1af1ab154_279_1785108000","txHash":"0x2bf87a4e5367916b596b7979b75569e64062b87b694338e91479bad1af1ab154","blockNumber":49159322,"blockTimestamp":"2026-07-26T23:19:51Z","kind":"buy","volumeUsd":1350.1851,"fromTokenAmount":0.69,"toTokenAmount":5324018.82187392,"priceFromUsd":1956.79,"priceToUsd":0.00025360261583838},{"id":"base_49159305_0xd0a8bc48db3d80b92bc6983a00e263a7641c37351a807aec37b5ce22452e33dc_497_1785107961","txHash":"0xd0a8bc48db3d80b92bc6983a00e263a7641c37351a807aec37b5ce22452e33dc","blockNumber":49159305,"blockTimestamp":"2026-07-26T23:19:17Z","kind":"buy","volumeUsd":1027.042533,"fromTokenAmount":0.5247,"toTokenAmount":4100022.61590001,"priceFromUsd":1957.39,"priceToUsd":0.000250496797021826},{"id":"base_49159292_0x724106a9ddfa3dbc25be7725df7eef7fe4586a35d07459a31163a8279c295bcf_23_1785107939","txHash":"0x724106a9ddfa3dbc25be7725df7eef7fe4586a35d07459a31163a8279c295bcf","blockNumber":49159292,"blockTimestamp":"2026-07-26T23:18:51Z","kind":"buy","volumeUsd":1395.227592,"fromTokenAmount":0.7128,"toTokenAmount":5736287.33660448,"priceFromUsd":1957.39,"priceToUsd":0.000243228330473746},{"id":"base_49159283_0x9691745575a1d7eb4ccd7fb8e3ef890d5954a4cae84eb707f83f89f2108235f8_456_1785107916","txHash":"0x9691745575a1d7eb4ccd7fb8e3ef890d5954a4cae84eb707f83f89f2108235f8","blockNumber":49159283,"blockTimestamp":"2026-07-26T23:18:33Z","kind":"sell","volumeUsd":1484.61216863725,"fromTokenAmount":6171025.92790286,"toTokenAmount":0.758194040435961,"priceFromUsd":0.000240577853015402,"priceToUsd":1958.09},{"id":"base_49159242_0x3f7845e06a580d33a95abd381a06be0d15af934659b9b603efd015450e2098a6_287_1785107835","txHash":"0x3f7845e06a580d33a95abd381a06be0d15af934659b9b603efd015450e2098a6","blockNumber":49159242,"blockTimestamp":"2026-07-26T23:17:11Z","kind":"buy","volumeUsd":1026.73296,"fromTokenAmount":0.5247,"toTokenAmount":4342676.39067241,"priceFromUsd":1956.8,"priceToUsd":0.000236428613977617},{"id":"base_49159215_0x495c63ecd79c015000dfb264235626ed326b4ba63fe64ddf439be3ba6ff1c710_344_1785107800","txHash":"0x495c63ecd79c015000dfb264235626ed326b4ba63fe64ddf439be3ba6ff1c710","blockNumber":49159215,"blockTimestamp":"2026-07-26T23:16:17Z","kind":"buy","volumeUsd":1626.967188,"fromTokenAmount":0.8316,"toTokenAmount":7260030.50341513,"priceFromUsd":1956.43,"priceToUsd":0.000224099222067273},{"id":"base_49159203_0x2952720b01c826ab135e8e2cec2c9a0414ef9719314e95723b747fd8ed92e287_384_1785107759","txHash":"0x2952720b01c826ab135e8e2cec2c9a0414ef9719314e95723b747fd8ed92e287","blockNumber":49159203,"blockTimestamp":"2026-07-26T23:15:53Z","kind":"sell","volumeUsd":1546.3256990153,"fromTokenAmount":5471933.75324316,"toTokenAmount":0.790171286448451,"priceFromUsd":0.000282592181986634,"priceToUsd":1956.95},{"id":"base_49159203_0x49cfde29ce30ec4775358be94c0b9f1a6e91a93fe2c04089f2182681c3dd397d_379_1785107759","txHash":"0x49cfde29ce30ec4775358be94c0b9f1a6e91a93fe2c04089f2182681c3dd397d","blockNumber":49159203,"blockTimestamp":"2026-07-26T23:15:53Z","kind":"sell","volumeUsd":2382.13233384406,"fromTokenAmount":8002438.97487037,"toTokenAmount":1.21726785755592,"priceFromUsd":0.000297675788759469,"priceToUsd":1956.95},{"id":"base_49159190_0xaf480f45fbfd575dbbe8d6941d425e3cdc6f0f2abef405e4ac5c4345641da9ac_277_1785107730","txHash":"0xaf480f45fbfd575dbbe8d6941d425e3cdc6f0f2abef405e4ac5c4345641da9ac","blockNumber":49159190,"blockTimestamp":"2026-07-26T23:15:27Z","kind":"sell","volumeUsd":1520.16826832405,"fromTokenAmount":4742316.84928879,"toTokenAmount":0.776392253445651,"priceFromUsd":0.000320553922615278,"priceToUsd":1957.99},{"id":"base_49159189_0xe3d4d1ad964476fbdffd1b6fe49165cd97aa55ec4c4851b78d5957388573b414_236_1785107728","txHash":"0xe3d4d1ad964476fbdffd1b6fe49165cd97aa55ec4c4851b78d5957388573b414","blockNumber":49159189,"blockTimestamp":"2026-07-26T23:15:25Z","kind":"buy","volumeUsd":2349.588,"fromTokenAmount":1.2,"toTokenAmount":7406571.8247664,"priceFromUsd":1957.99,"priceToUsd":0.000317230164722544},{"id":"base_49159130_0x2ce401bd7394221d97b2295d916ce14ad54ca455e521780a9a2677f53375f60f_265_1785107611","txHash":"0x2ce401bd7394221d97b2295d916ce14ad54ca455e521780a9a2677f53375f60f","blockNumber":49159130,"blockTimestamp":"2026-07-26T23:13:27Z","kind":"buy","volumeUsd":1607.0114,"fromTokenAmount":0.82,"toTokenAmount":5269240.94365422,"priceFromUsd":1959.77,"priceToUsd":0.000304979676804367},{"id":"base_49159075_0x2da7cde05ccc1cda0775c5b30ab3503ec7f1edaa147117909eaaa03f34b1be13_623_1785107506","txHash":"0x2da7cde05ccc1cda0775c5b30ab3503ec7f1edaa147117909eaaa03f34b1be13","blockNumber":49159075,"blockTimestamp":"2026-07-26T23:11:37Z","kind":"sell","volumeUsd":1212.5794716789,"fromTokenAmount":3880112.60894849,"toTokenAmount":0.618615652719896,"priceFromUsd":0.000312511412396228,"priceToUsd":1960.15},{"id":"base_49159072_0x1f15d5e2cedfd8f0ca8406c12727fe748871973652e8c5a78d78008ffdfed5ef_93_1785107504","txHash":"0x1f15d5e2cedfd8f0ca8406c12727fe748871973652e8c5a78d78008ffdfed5ef","blockNumber":49159072,"blockTimestamp":"2026-07-26T23:11:31Z","kind":"buy","volumeUsd":1630.06074,"fromTokenAmount":0.8316,"toTokenAmount":5253209.42559126,"priceFromUsd":1960.15,"priceToUsd":0.000310298068845129},{"id":"base_49158998_0x9eca7313ca16fab1f0844d1c68a7ce828351342f32dbc957ef64f9b39bbbc4e2_1430_1785107346","txHash":"0x9eca7313ca16fab1f0844d1c68a7ce828351342f32dbc957ef64f9b39bbbc4e2","blockNumber":49158998,"blockTimestamp":"2026-07-26T23:09:03Z","kind":"buy","volumeUsd":1431.602964,"fromTokenAmount":0.7326,"toTokenAmount":4850140.76118561,"priceFromUsd":1954.14,"priceToUsd":0.000295167302247543},{"id":"base_49158908_0xf1ea92ade198a050b32fb195c42b453d4ed2dfaa1da9998d6b823dc7f05938a9_263_1785107164","txHash":"0xf1ea92ade198a050b32fb195c42b453d4ed2dfaa1da9998d6b823dc7f05938a9","blockNumber":49158908,"blockTimestamp":"2026-07-26T23:06:03Z","kind":"sell","volumeUsd":1200.16517724251,"fromTokenAmount":3950249.92037053,"toTokenAmount":0.615535610113148,"priceFromUsd":0.000303820062384797,"priceToUsd":1949.79},{"id":"base_49158882_0x6d3f3b16769647a6adb71c2a8000d62d7e76b7a297b7507e0e4719e67d1b01a4_288_1785107113","txHash":"0x6d3f3b16769647a6adb71c2a8000d62d7e76b7a297b7507e0e4719e67d1b01a4","blockNumber":49158882,"blockTimestamp":"2026-07-26T23:05:11Z","kind":"sell","volumeUsd":2139.67255475143,"fromTokenAmount":6714911.90210149,"toTokenAmount":1.09794926839291,"priceFromUsd":0.000318644918346851,"priceToUsd":1948.79},{"id":"base_49158872_0x4e8919e5a627483ce4b4335e1eb2d9fba53df764aba57e8d053c3359df810f54_64_1785107096","txHash":"0x4e8919e5a627483ce4b4335e1eb2d9fba53df764aba57e8d053c3359df810f54","blockNumber":49158872,"blockTimestamp":"2026-07-26T23:04:51Z","kind":"buy","volumeUsd":1427.76414,"fromTokenAmount":0.7326,"toTokenAmount":4423121.22590711,"priceFromUsd":1948.9,"priceToUsd":0.00032279561582832},{"id":"base_49158869_0x355cab5e13b682de5cfa5adbc79e34a199a0ba1d67a1bda01c9b223e95741ede_36_1785107088","txHash":"0x355cab5e13b682de5cfa5adbc79e34a199a0ba1d67a1bda01c9b223e95741ede","blockNumber":49158869,"blockTimestamp":"2026-07-26T23:04:45Z","kind":"sell","volumeUsd":1333.62845624513,"fromTokenAmount":4137180.44727011,"toTokenAmount":0.684298043124394,"priceFromUsd":0.000322352015640294,"priceToUsd":1948.9},{"id":"base_49158773_0xbe4d5577c1600a1a5e51bee4dfbf9f7ca3c52d925206af1e15e8589e617dad30_4_1785106900","txHash":"0xbe4d5577c1600a1a5e51bee4dfbf9f7ca3c52d925206af1e15e8589e617dad30","blockNumber":49158773,"blockTimestamp":"2026-07-26T23:01:33Z","kind":"buy","volumeUsd":2650.9528,"fromTokenAmount":1.36,"toTokenAmount":8393639.87762686,"priceFromUsd":1949.23,"priceToUsd":0.000315828751131685},{"id":"base_49158745_0xb334b8285573246d6ea8c7eef6270bc8e5eaeffcdb0f27252e9978db235b584c_497_1785106849","txHash":"0xb334b8285573246d6ea8c7eef6270bc8e5eaeffcdb0f27252e9978db235b584c","blockNumber":49158745,"blockTimestamp":"2026-07-26T23:00:37Z","kind":"sell","volumeUsd":1913.99385532848,"fromTokenAmount":5984586.51670739,"toTokenAmount":0.98235645967064,"priceFromUsd":0.000319820567383414,"priceToUsd":1948.37},{"id":"base_49158727_0xaf2c4d29cfb5232b552e716e723d04b3371d63b5293ab093e5b2d4bfea5b29a8_295_1785106810","txHash":"0xaf2c4d29cfb5232b552e716e723d04b3371d63b5293ab093e5b2d4bfea5b29a8","blockNumber":49158727,"blockTimestamp":"2026-07-26T23:00:01Z","kind":"sell","volumeUsd":1282.93916944262,"fromTokenAmount":3987722.28117889,"toTokenAmount":0.658511871967839,"priceFromUsd":0.000321722296333873,"priceToUsd":1948.24},{"id":"base_49158712_0x9b98bbaf40ffe92f70bdfd7286d7db5ae3f53b826a150cc8ce63b530a4ccbc5b_165_1785106779","txHash":"0x9b98bbaf40ffe92f70bdfd7286d7db5ae3f53b826a150cc8ce63b530a4ccbc5b","blockNumber":49158712,"blockTimestamp":"2026-07-26T22:59:31Z","kind":"buy","volumeUsd":1776.764198,"fromTokenAmount":0.9119,"toTokenAmount":5683272.24734123,"priceFromUsd":1948.42,"priceToUsd":0.000312630491849342},{"id":"base_49158699_0x4b5e972e272f467edcb797cc285553d4acf969bcbfa2569785d5031faba5b7f8_328_1785106749","txHash":"0x4b5e972e272f467edcb797cc285553d4acf969bcbfa2569785d5031faba5b7f8","blockNumber":49158699,"blockTimestamp":"2026-07-26T22:59:05Z","kind":"sell","volumeUsd":1583.65011843158,"fromTokenAmount":5106233.32304889,"toTokenAmount":0.812824376995469,"priceFromUsd":0.000310140570992553,"priceToUsd":1948.33},{"id":"base_49158607_0x025222fe7a01888a36b9f42e9276daf27289cc54df40bbebbed4ed9b931eb368_349_1785106563","txHash":"0x025222fe7a01888a36b9f42e9276daf27289cc54df40bbebbed4ed9b931eb368","blockNumber":49158607,"blockTimestamp":"2026-07-26T22:56:01Z","kind":"buy","volumeUsd":1931.211008,"fromTokenAmount":0.9913,"toTokenAmount":6062558.57752156,"priceFromUsd":1948.16,"priceToUsd":0.000318547191471344},{"id":"base_49158600_0xb97d59ea200333fdbb25a1ae6694e3e1b32c34ecd3eef79051ff03782bffcf67_360_1785106553","txHash":"0xb97d59ea200333fdbb25a1ae6694e3e1b32c34ecd3eef79051ff03782bffcf67","blockNumber":49158600,"blockTimestamp":"2026-07-26T22:55:47Z","kind":"buy","volumeUsd":2337.792,"fromTokenAmount":1.2,"toTokenAmount":7675593.09105523,"priceFromUsd":1948.16,"priceToUsd":0.000304574769958083},{"id":"base_49158486_0xc3b43a3d49f58e1deb6abd03ea026fbf0290ab6f50649b7f89b7c4113c42dc56_96_1785106325","txHash":"0xc3b43a3d49f58e1deb6abd03ea026fbf0290ab6f50649b7f89b7c4113c42dc56","blockNumber":49158486,"blockTimestamp":"2026-07-26T22:51:59Z","kind":"buy","volumeUsd":2958.8016,"fromTokenAmount":1.52,"toTokenAmount":9970514.03452018,"priceFromUsd":1946.58,"priceToUsd":0.000296755171273613},{"id":"base_49158434_0xb031223abc9047fb5f71cc52268506acd1b5b7c4c84e57a357e6c460a3f08e87_278_1785106219","txHash":"0xb031223abc9047fb5f71cc52268506acd1b5b7c4c84e57a357e6c460a3f08e87","blockNumber":49158434,"blockTimestamp":"2026-07-26T22:50:15Z","kind":"sell","volumeUsd":2656.07136611448,"fromTokenAmount":8379416.26525788,"toTokenAmount":1.36503495552679,"priceFromUsd":0.000316975703561463,"priceToUsd":1945.79},{"id":"base_49158406_0x25fb7b065573a5045cd8af3221e4aec3cc1d99922fc6ca20bec0c20474acfa79_388_1785106194","txHash":"0x25fb7b065573a5045cd8af3221e4aec3cc1d99922fc6ca20bec0c20474acfa79","blockNumber":49158406,"blockTimestamp":"2026-07-26T22:49:19Z","kind":"buy","volumeUsd":2333.832,"fromTokenAmount":1.2,"toTokenAmount":7378877.17676251,"priceFromUsd":1944.86,"priceToUsd":0.000316285519340216},{"id":"base_49158266_0x5e594dd54d238b3c469b1a5e09770ea46716635cd92262a30d484a64e14cd425_60_1785105881","txHash":"0x5e594dd54d238b3c469b1a5e09770ea46716635cd92262a30d484a64e14cd425","blockNumber":49158266,"blockTimestamp":"2026-07-26T22:44:39Z","kind":"sell","volumeUsd":1510.47739369678,"fromTokenAmount":4547716.33050031,"toTokenAmount":0.776682912050093,"priceFromUsd":0.000332139756291837,"priceToUsd":1944.78},{"id":"base_49158214_0x191cffc1ad81ea05c4c0199ff3337cef66736a7162a0044b01a9175d06b68d70_171_1785105785","txHash":"0x191cffc1ad81ea05c4c0199ff3337cef66736a7162a0044b01a9175d06b68d70","blockNumber":49158214,"blockTimestamp":"2026-07-26T22:42:55Z","kind":"buy","volumeUsd":1212.790887,"fromTokenAmount":0.6237,"toTokenAmount":3768219.42803825,"priceFromUsd":1944.51,"priceToUsd":0.000321847204007274},{"id":"base_49158201_0x03a75b433c2b4988ddc97a3afc3e61d27951c41a11bdeb6e4d136297cd761d20_23_1785105776","txHash":"0x03a75b433c2b4988ddc97a3afc3e61d27951c41a11bdeb6e4d136297cd761d20","blockNumber":49158201,"blockTimestamp":"2026-07-26T22:42:29Z","kind":"sell","volumeUsd":1397.20311553064,"fromTokenAmount":4359294.11633408,"toTokenAmount":0.718555853826068,"priceFromUsd":0.000320511320925877,"priceToUsd":1944.46},{"id":"base_49158168_0xec3b8c941ff88b3e8b529aa9f768c306176c9df29f371138d78f568d3f88dbe0_7_1785105710","txHash":"0xec3b8c941ff88b3e8b529aa9f768c306176c9df29f371138d78f568d3f88dbe0","blockNumber":49158168,"blockTimestamp":"2026-07-26T22:41:23Z","kind":"buy","volumeUsd":1039.28913,"fromTokenAmount":0.5346,"toTokenAmount":3290218.05587116,"priceFromUsd":1944.05,"priceToUsd":0.000315872417071404},{"id":"base_49158140_0xaad9f222998f087e66ae18d5daf8969ca3d6af236e2c8f39782c3ba479b8ebbb_412_1785105630","txHash":"0xaad9f222998f087e66ae18d5daf8969ca3d6af236e2c8f39782c3ba479b8ebbb","blockNumber":49158140,"blockTimestamp":"2026-07-26T22:40:27Z","kind":"sell","volumeUsd":1189.96574202683,"fromTokenAmount":3863959.90091535,"toTokenAmount":0.612241972210018,"priceFromUsd":0.000307965344501877,"priceToUsd":1943.62},{"id":"base_49158126_0xd460ef1c865a87bd3178b5cfa8531ebaaefa35fc7175ec18b190dbba158fcfb2_337_1785105607","txHash":"0xd460ef1c865a87bd3178b5cfa8531ebaaefa35fc7175ec18b190dbba158fcfb2","blockNumber":49158126,"blockTimestamp":"2026-07-26T22:39:59Z","kind":"sell","volumeUsd":1479.53326312877,"fromTokenAmount":4579005.91653314,"toTokenAmount":0.761198165926033,"priceFromUsd":0.000323112328330197,"priceToUsd":1943.69},{"id":"base_49158119_0x0f1a6db95ff9a0417c149e55ff82f853a18ff3ed88ff9307c10c564321aaa6f7_4_1785105588","txHash":"0x0f1a6db95ff9a0417c149e55ff82f853a18ff3ed88ff9307c10c564321aaa6f7","blockNumber":49158119,"blockTimestamp":"2026-07-26T22:39:45Z","kind":"buy","volumeUsd":1039.2624,"fromTokenAmount":0.5346,"toTokenAmount":3197472.82000474,"priceFromUsd":1944,"priceToUsd":0.000325026187399604},{"id":"base_49158086_0x6ac934303c2c0617bf3f8038a82acb72dcf0a7e3da817d73d793be606a33801d_565_1785105528","txHash":"0x6ac934303c2c0617bf3f8038a82acb72dcf0a7e3da817d73d793be606a33801d","blockNumber":49158086,"blockTimestamp":"2026-07-26T22:38:39Z","kind":"buy","volumeUsd":2469.2229,"fromTokenAmount":1.27,"toTokenAmount":7825337.5958497,"priceFromUsd":1944.27,"priceToUsd":0.000315542028667184},{"id":"base_49158069_0x0f80e1eac8f5614057d6aa432d61932fb071e09641dc19a32cb04180b8798ec8_316_1785105495","txHash":"0x0f80e1eac8f5614057d6aa432d61932fb071e09641dc19a32cb04180b8798ec8","blockNumber":49158069,"blockTimestamp":"2026-07-26T22:38:05Z","kind":"buy","volumeUsd":1520.449326,"fromTokenAmount":0.7821,"toTokenAmount":5028790.5719864,"priceFromUsd":1944.06,"priceToUsd":0.000302348905613585},{"id":"base_49158035_0x5d81c7e3f29e587b8c9955680774fce495f2f1d1372666d5b3032aa2c9a45ac3_78_1785105423","txHash":"0x5d81c7e3f29e587b8c9955680774fce495f2f1d1372666d5b3032aa2c9a45ac3","blockNumber":49158035,"blockTimestamp":"2026-07-26T22:36:57Z","kind":"sell","volumeUsd":1647.41682587056,"fromTokenAmount":5455449.52692195,"toTokenAmount":0.84772444650476,"priceFromUsd":0.000301976366519526,"priceToUsd":1943.34},{"id":"base_49158032_0x72a98987dd34de84cc104754c59fc262d285a78bb5f42b6baf3a513f12257e90_45_1785105418","txHash":"0x72a98987dd34de84cc104754c59fc262d285a78bb5f42b6baf3a513f12257e90","blockNumber":49158032,"blockTimestamp":"2026-07-26T22:36:51Z","kind":"buy","volumeUsd":1519.909677,"fromTokenAmount":0.7821,"toTokenAmount":4956251.72988128,"priceFromUsd":1943.37,"priceToUsd":0.000306665149358023},{"id":"base_49158020_0x079ed242de3b2a708b321426c8c4661d852ed60cacb99b0adb6bf0d6c007055e_446_1785105412","txHash":"0x079ed242de3b2a708b321426c8c4661d852ed60cacb99b0adb6bf0d6c007055e","blockNumber":49158020,"blockTimestamp":"2026-07-26T22:36:27Z","kind":"buy","volumeUsd":2468.0799,"fromTokenAmount":1.27,"toTokenAmount":8335831.66343124,"priceFromUsd":1943.37,"priceToUsd":0.000296080823084193},{"id":"base_49157893_0x2b25e047c1653607d8eb87d30e3d4e81dab2b3e501a7b091a98ab2cbe5d11916_214_1785105136","txHash":"0x2b25e047c1653607d8eb87d30e3d4e81dab2b3e501a7b091a98ab2cbe5d11916","blockNumber":49157893,"blockTimestamp":"2026-07-26T22:32:13Z","kind":"sell","volumeUsd":3391.6171791845,"fromTokenAmount":11213428.8193549,"toTokenAmount":1.75097299376068,"priceFromUsd":0.000302460311990424,"priceToUsd":1936.99},{"id":"base_49157874_0x06c076b69ee0d338e2fc931e2d53ed2793183bf7dbc0906d4caa5a0f48f1af5f_200_1785105103","txHash":"0x06c076b69ee0d338e2fc931e2d53ed2793183bf7dbc0906d4caa5a0f48f1af5f","blockNumber":49157874,"blockTimestamp":"2026-07-26T22:31:35Z","kind":"sell","volumeUsd":1724.81705850658,"fromTokenAmount":5380971.53585594,"toTokenAmount":0.890444163748923,"priceFromUsd":0.000320540082216252,"priceToUsd":1937.03},{"id":"base_49157867_0x8df904074d915cb1fa816075c91d479b5ee75748ee0c73e6afff57a4f3c28716_668_1785105083","txHash":"0x8df904074d915cb1fa816075c91d479b5ee75748ee0c73e6afff57a4f3c28716","blockNumber":49157867,"blockTimestamp":"2026-07-26T22:31:21Z","kind":"buy","volumeUsd":1920.11907,"fromTokenAmount":0.9915,"toTokenAmount":5978857.26206216,"priceFromUsd":1936.58,"priceToUsd":0.000321151515388032},{"id":"base_49157830_0x7acc5e06eee44fde21933f47474bdbe3a65e7a1a1bbff77a412fe205cb8cced0_258_1785105013","txHash":"0x7acc5e06eee44fde21933f47474bdbe3a65e7a1a1bbff77a412fe205cb8cced0","blockNumber":49157830,"blockTimestamp":"2026-07-26T22:30:07Z","kind":"sell","volumeUsd":3051.75132694513,"fromTokenAmount":9340013.28924095,"toTokenAmount":1.57659471546921,"priceFromUsd":0.000326739505869925,"priceToUsd":1935.66},{"id":"base_49157820_0x0e8cdecf4ebf18693812c334b3f954296d68548ca7dadaf0f8fa715e73eef1ca_364_1785104991","txHash":"0x0e8cdecf4ebf18693812c334b3f954296d68548ca7dadaf0f8fa715e73eef1ca","blockNumber":49157820,"blockTimestamp":"2026-07-26T22:29:47Z","kind":"buy","volumeUsd":3832.3098,"fromTokenAmount":1.98,"toTokenAmount":11675016.6115512,"priceFromUsd":1935.51,"priceToUsd":0.000328248766362211},{"id":"base_49157729_0xab52814f6b265b1621a67edbd5a3c14948540b639c59416fc46f77f2de26c9d6_246_1785104811","txHash":"0xab52814f6b265b1621a67edbd5a3c14948540b639c59416fc46f77f2de26c9d6","blockNumber":49157729,"blockTimestamp":"2026-07-26T22:26:45Z","kind":"buy","volumeUsd":3830.7258,"fromTokenAmount":1.98,"toTokenAmount":11784317.9362254,"priceFromUsd":1934.71,"priceToUsd":0.000325069793664021},{"id":"base_49157704_0x5bdc8fbbe2bee43191da5fd0e37fe49b0ffa536d54ddc8e1fea566432fe2d46e_322_1785104758","txHash":"0x5bdc8fbbe2bee43191da5fd0e37fe49b0ffa536d54ddc8e1fea566432fe2d46e","blockNumber":49157704,"blockTimestamp":"2026-07-26T22:25:55Z","kind":"sell","volumeUsd":1825.85843336508,"fromTokenAmount":5666125.68412214,"toTokenAmount":0.943454693283733,"priceFromUsd":0.000322241075322698,"priceToUsd":1935.29},{"id":"base_49157681_0x87b8aabb097e6a292ba94e72e04ff5beef2425a5750b3b75aeb83c74f1d40ad8_233_1785104713","txHash":"0x87b8aabb097e6a292ba94e72e04ff5beef2425a5750b3b75aeb83c74f1d40ad8","blockNumber":49157681,"blockTimestamp":"2026-07-26T22:25:09Z","kind":"buy","volumeUsd":3561.412,"fromTokenAmount":1.84,"toTokenAmount":11072156.5455738,"priceFromUsd":1935.55,"priceToUsd":0.000321654772974079},{"id":"base_49157560_0x863485c9acb8d050840bd799eed5d9af7c22c299d0743f025440ee0158e03d3e_888_1785104474","txHash":"0x863485c9acb8d050840bd799eed5d9af7c22c299d0743f025440ee0158e03d3e","blockNumber":49157560,"blockTimestamp":"2026-07-26T22:21:07Z","kind":"sell","volumeUsd":3894.34207729911,"fromTokenAmount":11941930.9373824,"toTokenAmount":2.01189365761503,"priceFromUsd":0.000326106564986777,"priceToUsd":1935.66},{"id":"base_49157550_0x2cac5a22ff910e59cd942d56c50c747cf893bac649e82231bff5f42c31abc38e_925_1785104452","txHash":"0x2cac5a22ff910e59cd942d56c50c747cf893bac649e82231bff5f42c31abc38e","blockNumber":49157550,"blockTimestamp":"2026-07-26T22:20:47Z","kind":"buy","volumeUsd":3832.7454,"fromTokenAmount":1.98,"toTokenAmount":11791582.4114078,"priceFromUsd":1935.73,"priceToUsd":0.000325040801673234},{"id":"base_49157499_0x8e20d694c6f19e93b0b57fe9ac207c56c17d4461cd61d0385bdc8c2fe208ad4b_75_1785104350","txHash":"0x8e20d694c6f19e93b0b57fe9ac207c56c17d4461cd61d0385bdc8c2fe208ad4b","blockNumber":49157499,"blockTimestamp":"2026-07-26T22:19:05Z","kind":"sell","volumeUsd":2377.95186694021,"fromTokenAmount":7315047.49734549,"toTokenAmount":1.22840147893657,"priceFromUsd":0.000325076750055707,"priceToUsd":1935.81},{"id":"base_49157475_0xbbcd823fdcf8cd3f388259f5dd6cf33a0a30cb596a1ca42b00dd9919fc010af9_14_1785104329","txHash":"0xbbcd823fdcf8cd3f388259f5dd6cf33a0a30cb596a1ca42b00dd9919fc010af9","blockNumber":49157475,"blockTimestamp":"2026-07-26T22:18:17Z","kind":"buy","volumeUsd":2091.0312,"fromTokenAmount":1.08,"toTokenAmount":6395066.71035308,"priceFromUsd":1936.14,"priceToUsd":0.000326975666510999},{"id":"base_49157465_0xba1e0a61342554b5b4d77edbf76b6ab4447df1c90a1defe8b144a4e4905582b3_426_1785104281","txHash":"0xba1e0a61342554b5b4d77edbf76b6ab4447df1c90a1defe8b144a4e4905582b3","blockNumber":49157465,"blockTimestamp":"2026-07-26T22:17:57Z","kind":"sell","volumeUsd":1517.75532101023,"fromTokenAmount":4673957.39870006,"toTokenAmount":0.783749965665508,"priceFromUsd":0.000324725963790844,"priceToUsd":1936.53},{"id":"base_49157454_0xfbaf64160a1b17d0034f5ead0ae8cab416bf0c80faae52076311a9cbaa992725_286_1785104261","txHash":"0xfbaf64160a1b17d0034f5ead0ae8cab416bf0c80faae52076311a9cbaa992725","blockNumber":49157454,"blockTimestamp":"2026-07-26T22:17:35Z","kind":"sell","volumeUsd":1975.74429014037,"fromTokenAmount":5842446.74837508,"toTokenAmount":1.02027084577786,"priceFromUsd":0.000338170697180915,"priceToUsd":1936.49},{"id":"base_49157445_0x0ed17c35eb8da4001299794b8408db1009e2b369975d059c27ceeaad1f634892_35_1785104241","txHash":"0x0ed17c35eb8da4001299794b8408db1009e2b369975d059c27ceeaad1f634892","blockNumber":49157445,"blockTimestamp":"2026-07-26T22:17:17Z","kind":"sell","volumeUsd":1036.92796542049,"fromTokenAmount":2961414.35999183,"toTokenAmount":0.53547882228846,"priceFromUsd":0.000350146193463906,"priceToUsd":1936.45},{"id":"base_49157431_0x431cc62b06f36ea5d16f3337323d1ad8f39a0cc4227f5adb044cccc13ebebd81_17_1785104212","txHash":"0x431cc62b06f36ea5d16f3337323d1ad8f39a0cc4227f5adb044cccc13ebebd81","blockNumber":49157431,"blockTimestamp":"2026-07-26T22:16:49Z","kind":"buy","volumeUsd":3562.4792,"fromTokenAmount":1.84,"toTokenAmount":10490110.0578048,"priceFromUsd":1936.13,"priceToUsd":0.000339603605717127},{"id":"base_49157357_0x43a3609c1df4d8fe069239c9fe933f83d7a6a47f4af0006bbbcb3458c96b92f5_33_1785104064","txHash":"0x43a3609c1df4d8fe069239c9fe933f83d7a6a47f4af0006bbbcb3458c96b92f5","blockNumber":49157357,"blockTimestamp":"2026-07-26T22:14:21Z","kind":"sell","volumeUsd":1262.26530906577,"fromTokenAmount":3807338.09716446,"toTokenAmount":0.652282928489148,"priceFromUsd":0.000331534861588955,"priceToUsd":1935.15},{"id":"base_49157299_0x55786df260f95a4486e34839af736bafe4c61d0b9b2981b6f002d49d080f3e15_169_1785103947","txHash":"0x55786df260f95a4486e34839af736bafe4c61d0b9b2981b6f002d49d080f3e15","blockNumber":49157299,"blockTimestamp":"2026-07-26T22:12:25Z","kind":"sell","volumeUsd":1241.03542279792,"fromTokenAmount":3588105.65603074,"toTokenAmount":0.641183040804078,"priceFromUsd":0.000345874826933271,"priceToUsd":1935.54},{"id":"base_49157293_0x379b771b710da918db34b0d88ff1fe03f3c0047275cabbc8a39cbde1baf4cd98_54_1785103940","txHash":"0x379b771b710da918db34b0d88ff1fe03f3c0047275cabbc8a39cbde1baf4cd98","blockNumber":49157293,"blockTimestamp":"2026-07-26T22:12:13Z","kind":"sell","volumeUsd":1098.55635837968,"fromTokenAmount":3096108.47285374,"toTokenAmount":0.567570992270726,"priceFromUsd":0.00035481843353089,"priceToUsd":1935.54},{"id":"base_49157271_0xcd0e6517ec9e6518a8c55c33c97a511865682ee9d984008d829490d45f824f4d_235_1785103893","txHash":"0xcd0e6517ec9e6518a8c55c33c97a511865682ee9d984008d829490d45f824f4d","blockNumber":49157271,"blockTimestamp":"2026-07-26T22:11:29Z","kind":"sell","volumeUsd":1036.96539669073,"fromTokenAmount":2902946.86504857,"toTokenAmount":0.535655824064886,"priceFromUsd":0.000357211290766557,"priceToUsd":1935.88},{"id":"base_49157208_0x0b267cd2d56eb1790d00ca6b4ec20653f729e47cbab2753513c56d68a9cbfebb_56_1785103770","txHash":"0x0b267cd2d56eb1790d00ca6b4ec20653f729e47cbab2753513c56d68a9cbfebb","blockNumber":49157208,"blockTimestamp":"2026-07-26T22:09:23Z","kind":"sell","volumeUsd":2754.37446412109,"fromTokenAmount":7137253.27046257,"toTokenAmount":1.42285372227703,"priceFromUsd":0.000385915191705475,"priceToUsd":1935.81},{"id":"base_49157145_0x526f0ed5697c17c4881a2053e0886eeb2d230778f419449db8bc109d2cd64b38_236_1785103641","txHash":"0x526f0ed5697c17c4881a2053e0886eeb2d230778f419449db8bc109d2cd64b38","blockNumber":49157145,"blockTimestamp":"2026-07-26T22:07:17Z","kind":"buy","volumeUsd":1916.4222,"fromTokenAmount":0.99,"toTokenAmount":5108288.99584493,"priceFromUsd":1935.78,"priceToUsd":0.000375159314901489},{"id":"base_49146350_0x6df87b35a44d255798941bb5d215ef908f5731828e212615d561eb59d2969fdc_348_1785082054","txHash":"0x6df87b35a44d255798941bb5d215ef908f5731828e212615d561eb59d2969fdc","blockNumber":49146350,"blockTimestamp":"2026-07-26T16:07:27Z","kind":"sell","volumeUsd":1051.82710066787,"fromTokenAmount":3049103.96539933,"toTokenAmount":0.550412406549453,"priceFromUsd":0.000344962688253275,"priceToUsd":1910.98},{"id":"base_49146276_0x373067a8adbd46765235d9d0561fed1a8563f6914e0166ad4b075852ad62f4b3_68_1785081905","txHash":"0x373067a8adbd46765235d9d0561fed1a8563f6914e0166ad4b075852ad62f4b3","blockNumber":49146276,"blockTimestamp":"2026-07-26T16:04:59Z","kind":"sell","volumeUsd":1578.30397059399,"fromTokenAmount":4621651.57960512,"toTokenAmount":0.825481422710482,"priceFromUsd":0.000341502154242627,"priceToUsd":1911.98},{"id":"base_49146241_0xcf33c213b860dc3da20a6f132f9cb76f454812d7b1af19ab5aa8dabbff95add6_188_1785081840","txHash":"0xcf33c213b860dc3da20a6f132f9cb76f454812d7b1af19ab5aa8dabbff95add6","blockNumber":49146241,"blockTimestamp":"2026-07-26T16:03:49Z","kind":"sell","volumeUsd":1286.94395488708,"fromTokenAmount":3767645.43850472,"toTokenAmount":0.672658635644138,"priceFromUsd":0.000341577777392406,"priceToUsd":1913.22},{"id":"base_49146115_0xc455581a2f904c59c7c18e526dbb6c6eab8717c7f583433c986e656f3ce559b0_102_1785081580","txHash":"0xc455581a2f904c59c7c18e526dbb6c6eab8717c7f583433c986e656f3ce559b0","blockNumber":49146115,"blockTimestamp":"2026-07-26T15:59:37Z","kind":"buy","volumeUsd":1765.892712,"fromTokenAmount":0.9237,"toTokenAmount":5135168.42178346,"priceFromUsd":1911.76,"priceToUsd":0.000343882141140504},{"id":"base_49146090_0x57a1165e277efa911070044810d19b949d945b7e4a7bb4eef4f432e8f0c745a2_450_1785081535","txHash":"0x57a1165e277efa911070044810d19b949d945b7e4a7bb4eef4f432e8f0c745a2","blockNumber":49146090,"blockTimestamp":"2026-07-26T15:58:47Z","kind":"sell","volumeUsd":1270.01886572393,"fromTokenAmount":3738605.44070675,"toTokenAmount":0.664183701971044,"priceFromUsd":0.000339703904535015,"priceToUsd":1912.15},{"id":"base_49145989_0x0953c9bb61ddeccce6d2cca99529294447b812510504c00433c99c09197a2c27_128_1785081330","txHash":"0x0953c9bb61ddeccce6d2cca99529294447b812510504c00433c99c09197a2c27","blockNumber":49145989,"blockTimestamp":"2026-07-26T15:55:25Z","kind":"buy","volumeUsd":1116.045711,"fromTokenAmount":0.5841,"toTokenAmount":3145306.39863016,"priceFromUsd":1910.71,"priceToUsd":0.000354828932242041},{"id":"base_49145975_0xec7990cdd497aa5b358073efe630ab5a6eaca1a32b64ca47e8bc4de8bbbe14ee_267_1785081300","txHash":"0xec7990cdd497aa5b358073efe630ab5a6eaca1a32b64ca47e8bc4de8bbbe14ee","blockNumber":49145975,"blockTimestamp":"2026-07-26T15:54:57Z","kind":"sell","volumeUsd":1111.87245861499,"fromTokenAmount":3159733.54643193,"toTokenAmount":0.581967641931072,"priceFromUsd":0.000351888044443035,"priceToUsd":1910.54},{"id":"base_49145949_0x3c796484c1a50a65ef24d77fb922702cf83c5a1ab78a45fa9ab1a14a5485f766_101_1785081250","txHash":"0x3c796484c1a50a65ef24d77fb922702cf83c5a1ab78a45fa9ab1a14a5485f766","blockNumber":49145949,"blockTimestamp":"2026-07-26T15:54:05Z","kind":"buy","volumeUsd":1764.959775,"fromTokenAmount":0.9237,"toTokenAmount":4863499.54403016,"priceFromUsd":1910.75,"priceToUsd":0.00036289913446511},{"id":"base_49145946_0xa2a47510df085cb9a6b496b2af1345f26e2bb7a06cd8a39789e8162ece36b118_458_1785081251","txHash":"0xa2a47510df085cb9a6b496b2af1345f26e2bb7a06cd8a39789e8162ece36b118","blockNumber":49145946,"blockTimestamp":"2026-07-26T15:53:59Z","kind":"sell","volumeUsd":1915.33352650435,"fromTokenAmount":5269496.14543637,"toTokenAmount":1.00239881015536,"priceFromUsd":0.000363475648077495,"priceToUsd":1910.75},{"id":"base_49145920_0xd2b15f54e9aebe880eb1e13bfe19c37c2449420f8c3a6c9d2d2253a77a9d8ca8_208_1785081198","txHash":"0xd2b15f54e9aebe880eb1e13bfe19c37c2449420f8c3a6c9d2d2253a77a9d8ca8","blockNumber":49145920,"blockTimestamp":"2026-07-26T15:53:07Z","kind":"buy","volumeUsd":3210.0096,"fromTokenAmount":1.68,"toTokenAmount":9008023.16534633,"priceFromUsd":1910.72,"priceToUsd":0.000356350060504822},{"id":"base_49145801_0xf2531da4b7eb101d16d2ff2526091be329354084778348365c498b3f0b45ca64_387_1785080953","txHash":"0xf2531da4b7eb101d16d2ff2526091be329354084778348365c498b3f0b45ca64","blockNumber":49145801,"blockTimestamp":"2026-07-26T15:49:09Z","kind":"sell","volumeUsd":1632.8620799205,"fromTokenAmount":4774751.70134889,"toTokenAmount":0.854306728780742,"priceFromUsd":0.000341978427791167,"priceToUsd":1911.33},{"id":"base_49145774_0xaea5ddd364dc8f3f13dce05745c7f081d755946bd2914a0d71a8b6fcb7348932_25_1785080900","txHash":"0xaea5ddd364dc8f3f13dce05745c7f081d755946bd2914a0d71a8b6fcb7348932","blockNumber":49145774,"blockTimestamp":"2026-07-26T15:48:15Z","kind":"buy","volumeUsd":1760.903714,"fromTokenAmount":0.9211,"toTokenAmount":5305279.66816544,"priceFromUsd":1911.74,"priceToUsd":0.000331915341723902},{"id":"base_49145770_0x2da0f7898319cdc3d864ff8e550d2f706301f4bc5e47e440bad31170d81cd5ce_66_1785080893","txHash":"0x2da0f7898319cdc3d864ff8e550d2f706301f4bc5e47e440bad31170d81cd5ce","blockNumber":49145770,"blockTimestamp":"2026-07-26T15:48:07Z","kind":"sell","volumeUsd":1064.81834597152,"fromTokenAmount":3236711.2025114,"toTokenAmount":0.556989102059652,"priceFromUsd":0.00032898157399564,"priceToUsd":1911.74},{"id":"base_49145767_0xe991f1fea1e2f4578ea1dc8aee8083c42c33238112c3fc5c1f0de2b58c56bcba_20_1785080886","txHash":"0xe991f1fea1e2f4578ea1dc8aee8083c42c33238112c3fc5c1f0de2b58c56bcba","blockNumber":49145767,"blockTimestamp":"2026-07-26T15:48:01Z","kind":"buy","volumeUsd":1040.94243,"fromTokenAmount":0.5445,"toTokenAmount":3219668.64173168,"priceFromUsd":1911.74,"priceToUsd":0.000323307316941825},{"id":"base_49145732_0xa584285b7873dd06b81a55e8633e41e28b347ce69460f63360bbfbbd01c2f933_414_1785080819","txHash":"0xa584285b7873dd06b81a55e8633e41e28b347ce69460f63360bbfbbd01c2f933","blockNumber":49145732,"blockTimestamp":"2026-07-26T15:46:51Z","kind":"sell","volumeUsd":1477.1459157701,"fromTokenAmount":4382660.54102464,"toTokenAmount":0.772533531949553,"priceFromUsd":0.000337043196009143,"priceToUsd":1912.08},{"id":"base_49145697_0x033231e38fc5af7f9080bacfe7dee6225a503e078318934b915622940198cfb7_278_1785080745","txHash":"0x033231e38fc5af7f9080bacfe7dee6225a503e078318934b915622940198cfb7","blockNumber":49145697,"blockTimestamp":"2026-07-26T15:45:41Z","kind":"sell","volumeUsd":1010.94565449605,"fromTokenAmount":2798233.53541096,"toTokenAmount":0.528552052625935,"priceFromUsd":0.00036127994382984,"priceToUsd":1912.67},{"id":"base_49145674_0x30727772c0567909b633422b6a5ed7b3945e84986e47d03aafcf029ecd286678_135_1785080698","txHash":"0x30727772c0567909b633422b6a5ed7b3945e84986e47d03aafcf029ecd286678","blockNumber":49145674,"blockTimestamp":"2026-07-26T15:44:55Z","kind":"buy","volumeUsd":1041.470595,"fromTokenAmount":0.5445,"toTokenAmount":2798233.53541096,"priceFromUsd":1912.71,"priceToUsd":0.000372188590344746},{"id":"base_49145620_0x729ea98863a4c6ef74d97b4d8cc0f184d0522ec39666dddfe49752ad77eb8759_531_1785080590","txHash":"0x729ea98863a4c6ef74d97b4d8cc0f184d0522ec39666dddfe49752ad77eb8759","blockNumber":49145620,"blockTimestamp":"2026-07-26T15:43:07Z","kind":"buy","volumeUsd":1761.594539,"fromTokenAmount":0.9211,"toTokenAmount":4766916.14347451,"priceFromUsd":1912.49,"priceToUsd":0.000369545946683259},{"id":"base_49145602_0x31b9fd1606d098a9fee7346888dba0b7ddd6d8348e3896baed86e7e64e1b95ca_451_1785080567","txHash":"0x31b9fd1606d098a9fee7346888dba0b7ddd6d8348e3896baed86e7e64e1b95ca","blockNumber":49145602,"blockTimestamp":"2026-07-26T15:42:31Z","kind":"buy","volumeUsd":3212.9664,"fromTokenAmount":1.68,"toTokenAmount":9104672.86219803,"priceFromUsd":1912.48,"priceToUsd":0.000352892020243804},{"id":"base_49145548_0x8f4c25d77721d9a9acf54b27b9defac00c943a97e6f7c5bc04bbf72fce3cb8cb_609_1785080457","txHash":"0x8f4c25d77721d9a9acf54b27b9defac00c943a97e6f7c5bc04bbf72fce3cb8cb","blockNumber":49145548,"blockTimestamp":"2026-07-26T15:40:43Z","kind":"sell","volumeUsd":2056.47726520887,"fromTokenAmount":5863358.06546964,"toTokenAmount":1.07457427535787,"priceFromUsd":0.000350733699399979,"priceToUsd":1913.76},{"id":"base_49145526_0x383c262d3dd2e049a846d33afce20b852b6fa843618e32e53878d25c001ee005_442_1785080409","txHash":"0x383c262d3dd2e049a846d33afce20b852b6fa843618e32e53878d25c001ee005","blockNumber":49145526,"blockTimestamp":"2026-07-26T15:39:59Z","kind":"sell","volumeUsd":3317.07230138051,"fromTokenAmount":8551570.37208854,"toTokenAmount":1.73315723546312,"priceFromUsd":0.000387890429131835,"priceToUsd":1913.89},{"id":"base_49145521_0xf93acaa76d22d912a4c8fc68d8cb04986147093f77a5d93a363f46b528bd26ab_47_1785080409","txHash":"0xf93acaa76d22d912a4c8fc68d8cb04986147093f77a5d93a363f46b528bd26ab","blockNumber":49145521,"blockTimestamp":"2026-07-26T15:39:49Z","kind":"buy","volumeUsd":2009.5845,"fromTokenAmount":1.05,"toTokenAmount":5117538.38981745,"priceFromUsd":1913.89,"priceToUsd":0.000392685769392281},{"id":"base_49145503_0x923208352cde59e8c914730401f1714fc9ceadebcb5ce81d5a4bf6b4cac48527_222_1785080362","txHash":"0x923208352cde59e8c914730401f1714fc9ceadebcb5ce81d5a4bf6b4cac48527","blockNumber":49145503,"blockTimestamp":"2026-07-26T15:39:13Z","kind":"sell","volumeUsd":1043.56785808059,"fromTokenAmount":2706864.82247366,"toTokenAmount":0.545659249502266,"priceFromUsd":0.000385526402876272,"priceToUsd":1912.49},{"id":"base_49145482_0x1e146a204ef65f73638e0e4ac0df10d2af2a7b4da5c409652a651b80cf2a17f6_444_1785080316","txHash":"0x1e146a204ef65f73638e0e4ac0df10d2af2a7b4da5c409652a651b80cf2a17f6","blockNumber":49145482,"blockTimestamp":"2026-07-26T15:38:31Z","kind":"buy","volumeUsd":1049.337619,"fromTokenAmount":0.5489,"toTokenAmount":2706864.82247366,"priceFromUsd":1911.71,"priceToUsd":0.000387657931895197},{"id":"base_49145469_0x291f76fd2b2937fd9d2ef37f8b3e7680730860d5665d240e9ec6e3b7967c84d5_63_1785080317","txHash":"0x291f76fd2b2937fd9d2ef37f8b3e7680730860d5665d240e9ec6e3b7967c84d5","blockNumber":49145469,"blockTimestamp":"2026-07-26T15:38:05Z","kind":"buy","volumeUsd":1049.337619,"fromTokenAmount":0.5489,"toTokenAmount":2737716.22694139,"priceFromUsd":1911.71,"priceToUsd":0.000383289403289374},{"id":"base_49145436_0x1aa668f8d9a31121c4f6c075a166c5771a7c92a3c012a3a23c652c1efd0fe5c5_327_1785080247","txHash":"0x1aa668f8d9a31121c4f6c075a166c5771a7c92a3c012a3a23c652c1efd0fe5c5","blockNumber":49145436,"blockTimestamp":"2026-07-26T15:36:59Z","kind":"buy","volumeUsd":2575.2195,"fromTokenAmount":1.35,"toTokenAmount":7238713.66107363,"priceFromUsd":1907.57,"priceToUsd":0.000355756508763195},{"id":"base_49145398_0x8f7194aee48329a49ece8a230127b979f512eae8563112e64eedb89fe8af43a8_24_1785080150","txHash":"0x8f7194aee48329a49ece8a230127b979f512eae8563112e64eedb89fe8af43a8","blockNumber":49145398,"blockTimestamp":"2026-07-26T15:35:43Z","kind":"sell","volumeUsd":1798.4990986154,"fromTokenAmount":5082655.58635436,"toTokenAmount":0.943712566897053,"priceFromUsd":0.000353850279260297,"priceToUsd":1905.77},{"id":"base_49145391_0x9fa6f1cffb758188f3955e3949e950dd6a35812bf5a72402d7209574f880bc81_32_1785080133","txHash":"0x9fa6f1cffb758188f3955e3949e950dd6a35812bf5a72402d7209574f880bc81","blockNumber":49145391,"blockTimestamp":"2026-07-26T15:35:29Z","kind":"sell","volumeUsd":1945.67015073423,"fromTokenAmount":5217040.26700485,"toTokenAmount":1.02092578444332,"priceFromUsd":0.000372945204782032,"priceToUsd":1905.79},{"id":"base_49145357_0x58ffec9d3f2adc083bf24929c91a2bee41a07a0d10a0452cdf9d353ffdaa9479_625_1785080065","txHash":"0x58ffec9d3f2adc083bf24929c91a2bee41a07a0d10a0452cdf9d353ffdaa9479","blockNumber":49145357,"blockTimestamp":"2026-07-26T15:34:21Z","kind":"sell","volumeUsd":1112.65006507578,"fromTokenAmount":2839138.15836072,"toTokenAmount":0.583908888427189,"priceFromUsd":0.00039189711913076,"priceToUsd":1905.52},{"id":"base_49145349_0x3750fb8b2bd272ed6f624e82dfcac48202a3c18a933a3454c94f4a925aa00378_399_1785080049","txHash":"0x3750fb8b2bd272ed6f624e82dfcac48202a3c18a933a3454c94f4a925aa00378","blockNumber":49145349,"blockTimestamp":"2026-07-26T15:34:05Z","kind":"sell","volumeUsd":1404.99007991493,"fromTokenAmount":3528782.311173,"toTokenAmount":0.737411473214156,"priceFromUsd":0.000398151531044118,"priceToUsd":1905.3},{"id":"base_49145349_0x088c81659fdcfe394cac48b57cb4e7c467e6dbcb5fca491d9e9d5741d867ddc8_292_1785080049","txHash":"0x088c81659fdcfe394cac48b57cb4e7c467e6dbcb5fca491d9e9d5741d867ddc8","blockNumber":49145349,"blockTimestamp":"2026-07-26T15:34:05Z","kind":"buy","volumeUsd":2572.155,"fromTokenAmount":1.35,"toTokenAmount":6521300.33375606,"priceFromUsd":1905.3,"priceToUsd":0.000394423637673274},{"id":"base_49145345_0x468b0422bc07fbc0dae21f465fe2b27d1f517d1e8a86de41ec32a18c423f0d9f_200_1785080041","txHash":"0x468b0422bc07fbc0dae21f465fe2b27d1f517d1e8a86de41ec32a18c423f0d9f","blockNumber":49145345,"blockTimestamp":"2026-07-26T15:33:57Z","kind":"buy","volumeUsd":1565.58501,"fromTokenAmount":0.8217,"toTokenAmount":4159093.69934383,"priceFromUsd":1905.3,"priceToUsd":0.000376424558611651},{"id":"base_49145341_0x7eaad3caf831671449f515b7fe979066de725aadbe8f5cb17444f47c9da4fbca_592_1785080033","txHash":"0x7eaad3caf831671449f515b7fe979066de725aadbe8f5cb17444f47c9da4fbca","blockNumber":49145341,"blockTimestamp":"2026-07-26T15:33:49Z","kind":"buy","volumeUsd":3772.494,"fromTokenAmount":1.98,"toTokenAmount":10689462.9651107,"priceFromUsd":1905.3,"priceToUsd":0.000352917074722373},{"id":"base_49145338_0x0e3fd4d9bf85c1bbbc6bf7146b3e243b2c4f8ec7a91a55655bcb061c47851a81_323_1785080025","txHash":"0x0e3fd4d9bf85c1bbbc6bf7146b3e243b2c4f8ec7a91a55655bcb061c47851a81","blockNumber":49145338,"blockTimestamp":"2026-07-26T15:33:43Z","kind":"buy","volumeUsd":1306.838411,"fromTokenAmount":0.6859,"toTokenAmount":3920869.23463666,"priceFromUsd":1905.29,"priceToUsd":0.000333303237826829},{"id":"base_49145318_0xe584c7948c16e096ef8ca44d9fe7f9d0c9a18773ac8bad0e41992d0a09edcc1b_564_1785079989","txHash":"0xe584c7948c16e096ef8ca44d9fe7f9d0c9a18773ac8bad0e41992d0a09edcc1b","blockNumber":49145318,"blockTimestamp":"2026-07-26T15:33:03Z","kind":"buy","volumeUsd":1565.519274,"fromTokenAmount":0.8217,"toTokenAmount":4903613.42986652,"priceFromUsd":1905.22,"priceToUsd":0.00031925829725175},{"id":"base_49145246_0x6bcdd608685ad33431eb768a4f2e21574858f6a29d2abafba08a8a464a454b15_617_1785079856","txHash":"0x6bcdd608685ad33431eb768a4f2e21574858f6a29d2abafba08a8a464a454b15","blockNumber":49145246,"blockTimestamp":"2026-07-26T15:30:39Z","kind":"sell","volumeUsd":2813.69668845825,"fromTokenAmount":8120781.92558944,"toTokenAmount":1.47680457704369,"priceFromUsd":0.000346481005676559,"priceToUsd":1905.26},{"id":"base_49145236_0x4482600e24c36115f45091a5c1ca597ef49b1f43dba47dfdccf0c099be5fea0b_604_1785079827","txHash":"0x4482600e24c36115f45091a5c1ca597ef49b1f43dba47dfdccf0c099be5fea0b","blockNumber":49145236,"blockTimestamp":"2026-07-26T15:30:19Z","kind":"buy","volumeUsd":1565.42067,"fromTokenAmount":0.8217,"toTokenAmount":4373248.99408927,"priceFromUsd":1905.1,"priceToUsd":0.000357953702639792},{"id":"base_49145217_0xf63ec8cced011b52a532d4dd6b268539e0331ee9a0b6d2410faac4abb93c9be0_170_1785079807","txHash":"0xf63ec8cced011b52a532d4dd6b268539e0331ee9a0b6d2410faac4abb93c9be0","blockNumber":49145217,"blockTimestamp":"2026-07-26T15:29:41Z","kind":"buy","volumeUsd":2572.803,"fromTokenAmount":1.35,"toTokenAmount":7430065.47573505,"priceFromUsd":1905.78,"priceToUsd":0.000346269223118182},{"id":"base_49145203_0xd1c5804d67ff0172f596942edc193a03e2e5cca4c8adbfa331e5874d7a9331ac_292_1785079762","txHash":"0xd1c5804d67ff0172f596942edc193a03e2e5cca4c8adbfa331e5874d7a9331ac","blockNumber":49145203,"blockTimestamp":"2026-07-26T15:29:13Z","kind":"sell","volumeUsd":1149.28735244416,"fromTokenAmount":3429314.34512489,"toTokenAmount":0.602977593332788,"priceFromUsd":0.000335136192480572,"priceToUsd":1906.02},{"id":"base_49145199_0x725c6beabc46fd4b1a2820313e9031a3f4452109e957bcf645c9159cf575e3ca_287_1785079752","txHash":"0x725c6beabc46fd4b1a2820313e9031a3f4452109e957bcf645c9159cf575e3ca","blockNumber":49145199,"blockTimestamp":"2026-07-26T15:29:05Z","kind":"sell","volumeUsd":1377.57443028431,"fromTokenAmount":3983829.23046062,"toTokenAmount":0.722749200052628,"priceFromUsd":0.000345791536381952,"priceToUsd":1906.02},{"id":"base_49145196_0x47039b1bb9d3a386d88ae4f75580cf7ba16dea7a2e5d252ff7e2ce02e0c87207_22_1785079751","txHash":"0x47039b1bb9d3a386d88ae4f75580cf7ba16dea7a2e5d252ff7e2ce02e0c87207","blockNumber":49145196,"blockTimestamp":"2026-07-26T15:28:59Z","kind":"sell","volumeUsd":1796.27174556656,"fromTokenAmount":5014938.59991172,"toTokenAmount":0.942420197881743,"priceFromUsd":0.000358184195036442,"priceToUsd":1906.02},{"id":"base_49145186_0xe16bdca80413084d158ee3526aa325a5b292a90964447c86eef36ab0a11f6932_780_1785079741","txHash":"0xe16bdca80413084d158ee3526aa325a5b292a90964447c86eef36ab0a11f6932","blockNumber":49145186,"blockTimestamp":"2026-07-26T15:28:39Z","kind":"buy","volumeUsd":2573.127,"fromTokenAmount":1.35,"toTokenAmount":7330814.94193207,"priceFromUsd":1906.02,"priceToUsd":0.000351001494428918},{"id":"base_49145173_0x8f3c021c42f19d3b9be42e75f0f664bc4119b911509595166ab304f324e366b7_264_1785079698","txHash":"0x8f3c021c42f19d3b9be42e75f0f664bc4119b911509595166ab304f324e366b7","blockNumber":49145173,"blockTimestamp":"2026-07-26T15:28:13Z","kind":"buy","volumeUsd":1046.241823,"fromTokenAmount":0.5489,"toTokenAmount":3085328.69710899,"priceFromUsd":1906.07,"priceToUsd":0.000339102224012744},{"id":"base_49145168_0x59363799b879a41c9c728702365caea5c14f1d784bdd4eca668c8b74775b3360_594_1785079690","txHash":"0x59363799b879a41c9c728702365caea5c14f1d784bdd4eca668c8b74775b3360","blockNumber":49145168,"blockTimestamp":"2026-07-26T15:28:03Z","kind":"sell","volumeUsd":2199.14066749114,"fromTokenAmount":6355089.7048441,"toTokenAmount":1.15375650815088,"priceFromUsd":0.000346044000891895,"priceToUsd":1906.07},{"id":"base_49145162_0xe9127adfc0c70f2e8a5ee6ed78f5a24971ed485189b877b633b8ecc2308bb197_443_1785079679","txHash":"0xe9127adfc0c70f2e8a5ee6ed78f5a24971ed485189b877b633b8ecc2308bb197","blockNumber":49145162,"blockTimestamp":"2026-07-26T15:27:51Z","kind":"sell","volumeUsd":1016.90774677142,"fromTokenAmount":2853765.20735597,"toTokenAmount":0.533510178939611,"priceFromUsd":0.000356338967252878,"priceToUsd":1906.07},{"id":"base_49145148_0xd821f602382c2b8a9d22b7e398e7ba6ff291938f53e75226ad090f41a4a4f274_47_1785079649","txHash":"0xd821f602382c2b8a9d22b7e398e7ba6ff291938f53e75226ad090f41a4a4f274","blockNumber":49145148,"blockTimestamp":"2026-07-26T15:27:23Z","kind":"sell","volumeUsd":2852.83277191491,"fromTokenAmount":7492550.75228149,"toTokenAmount":1.49710991620044,"priceFromUsd":0.000380755882240266,"priceToUsd":1905.56},{"id":"base_49145144_0xdb7651cd9ab6411187f747886f920647d9cbeacbdc2c496fbb541b7ccda0ebff_174_1785079638","txHash":"0xdb7651cd9ab6411187f747886f920647d9cbeacbdc2c496fbb541b7ccda0ebff","blockNumber":49145144,"blockTimestamp":"2026-07-26T15:27:15Z","kind":"buy","volumeUsd":2572.5195,"fromTokenAmount":1.35,"toTokenAmount":6884234.5808102,"priceFromUsd":1905.57,"priceToUsd":0.000373682719524244},{"id":"base_49145078_0x9567583c47a50809699ba9acfbde15fc76c4a13eeccfdf35d6b88a32aaa0b265_842_1785079506","txHash":"0x9567583c47a50809699ba9acfbde15fc76c4a13eeccfdf35d6b88a32aaa0b265","blockNumber":49145078,"blockTimestamp":"2026-07-26T15:25:03Z","kind":"sell","volumeUsd":1067.67824837466,"fromTokenAmount":3052559.07033615,"toTokenAmount":0.560269854577002,"priceFromUsd":0.000349764975475836,"priceToUsd":1905.65},{"id":"base_49145077_0x497a9c45d1519614890ccf5761e3530e712372951601f79419ac89f98c63e305_246_1785079505","txHash":"0x497a9c45d1519614890ccf5761e3530e712372951601f79419ac89f98c63e305","blockNumber":49145077,"blockTimestamp":"2026-07-26T15:25:01Z","kind":"buy","volumeUsd":3010.927,"fromTokenAmount":1.58,"toTokenAmount":8817927.70832415,"priceFromUsd":1905.65,"priceToUsd":0.000341455169467728},{"id":"base_49145071_0xa271b33c45105d1a92781c5ac9fb6d61065aa4ba0839f0d19818a8141960d99f_361_1785079496","txHash":"0xa271b33c45105d1a92781c5ac9fb6d61065aa4ba0839f0d19818a8141960d99f","blockNumber":49145071,"blockTimestamp":"2026-07-26T15:24:49Z","kind":"sell","volumeUsd":1536.78700566409,"fromTokenAmount":4695062.87879887,"toTokenAmount":0.806437176640039,"priceFromUsd":0.00032731979215947,"priceToUsd":1905.65},{"id":"base_49145053_0x08fc0e170ab68b5f0f21facbe1e858d3eef748f1259a31bf17d3fed889193587_141_1785079458","txHash":"0x08fc0e170ab68b5f0f21facbe1e858d3eef748f1259a31bf17d3fed889193587","blockNumber":49145053,"blockTimestamp":"2026-07-26T15:24:13Z","kind":"buy","volumeUsd":1584.813384,"fromTokenAmount":0.8316,"toTokenAmount":4784413.02236894,"priceFromUsd":1905.74,"priceToUsd":0.000331245102918665},{"id":"base_49145049_0xa6a277c69e9f78ef467c2d54deb87c1ad883c8edc86d571945038560ef63d1f2_409_1785079447","txHash":"0xa6a277c69e9f78ef467c2d54deb87c1ad883c8edc86d571945038560ef63d1f2","blockNumber":49145049,"blockTimestamp":"2026-07-26T15:24:05Z","kind":"sell","volumeUsd":1499.43923261482,"fromTokenAmount":4532394.56214517,"toTokenAmount":0.786801574514266,"priceFromUsd":0.000330827162563962,"priceToUsd":1905.74},{"id":"base_49145048_0x8ba82d2ad893b3dd5e5e91889c47f2f38c4fcdc224a55384728f57890605ddc5_280_1785079445","txHash":"0x8ba82d2ad893b3dd5e5e91889c47f2f38c4fcdc224a55384728f57890605ddc5","blockNumber":49145048,"blockTimestamp":"2026-07-26T15:24:03Z","kind":"buy","volumeUsd":1887.063748,"fromTokenAmount":0.9902,"toTokenAmount":5731165.21018521,"priceFromUsd":1905.74,"priceToUsd":0.000329263540448351},{"id":"base_49145043_0xbd67e7130ee50c56acd1d6fb7d35a4896c898e042b5b5ab32a96c875f40e85f0_576_1785079444","txHash":"0xbd67e7130ee50c56acd1d6fb7d35a4896c898e042b5b5ab32a96c875f40e85f0","blockNumber":49145043,"blockTimestamp":"2026-07-26T15:23:53Z","kind":"buy","volumeUsd":2286.888,"fromTokenAmount":1.2,"toTokenAmount":7065913.33175524,"priceFromUsd":1905.74,"priceToUsd":0.000323650728876392},{"id":"base_49145043_0x4049c848f086aaf54b78b86f2d876a721c4c2cd8a92d19b0e86589d3f363caa2_611_1785079442","txHash":"0x4049c848f086aaf54b78b86f2d876a721c4c2cd8a92d19b0e86589d3f363caa2","blockNumber":49145043,"blockTimestamp":"2026-07-26T15:23:53Z","kind":"sell","volumeUsd":1411.43656583752,"fromTokenAmount":4313086.04462733,"toTokenAmount":0.740623886698879,"priceFromUsd":0.00032724516766729,"priceToUsd":1905.74},{"id":"base_49144973_0xf546a4ee637e3637290b1d88a473b7151e2f9646d578bfd1d99605b3701bbc07_643_1785079294","txHash":"0xf546a4ee637e3637290b1d88a473b7151e2f9646d578bfd1d99605b3701bbc07","blockNumber":49144973,"blockTimestamp":"2026-07-26T15:21:33Z","kind":"buy","volumeUsd":1562.264,"fromTokenAmount":0.82,"toTokenAmount":5153599.68472175,"priceFromUsd":1905.2,"priceToUsd":0.000303140347635354},{"id":"base_49144955_0xea4d88a4c32bf2f6101907e65aeb8b347de909311a9b49059b3191557ded9e37_269_1785079260","txHash":"0xea4d88a4c32bf2f6101907e65aeb8b347de909311a9b49059b3191557ded9e37","blockNumber":49144955,"blockTimestamp":"2026-07-26T15:20:57Z","kind":"sell","volumeUsd":1090.34359802021,"fromTokenAmount":3615569.75866413,"toTokenAmount":0.572298760245756,"priceFromUsd":0.00030156895615342,"priceToUsd":1905.2},{"id":"base_49144951_0x6b7698cc02bb5497bfc9542897b58f600a4c05ae1ec258c8c5c01756ae547716_440_1785079255","txHash":"0x6b7698cc02bb5497bfc9542897b58f600a4c05ae1ec258c8c5c01756ae547716","blockNumber":49144951,"blockTimestamp":"2026-07-26T15:20:49Z","kind":"buy","volumeUsd":2286.24,"fromTokenAmount":1.2,"toTokenAmount":7701939.36540595,"priceFromUsd":1905.2,"priceToUsd":0.00029683952203894},{"id":"base_49144923_0xb1dbb275a50597c9665e3912047a03eb24ddcc9c482ca15ff591dbe29817efd9_26_1785079206","txHash":"0xb1dbb275a50597c9665e3912047a03eb24ddcc9c482ca15ff591dbe29817efd9","blockNumber":49144923,"blockTimestamp":"2026-07-26T15:19:53Z","kind":"buy","volumeUsd":1301.606064,"fromTokenAmount":0.6831,"toTokenAmount":4478223.76068167,"priceFromUsd":1905.44,"priceToUsd":0.000290652306262131},{"id":"base_49144918_0x74ce9504f8d992c37f111edb7470b80bd55bc78a30b512551dc5f855e74355c8_237_1785079186","txHash":"0x74ce9504f8d992c37f111edb7470b80bd55bc78a30b512551dc5f855e74355c8","blockNumber":49144918,"blockTimestamp":"2026-07-26T15:19:43Z","kind":"buy","volumeUsd":1358.197632,"fromTokenAmount":0.7128,"toTokenAmount":4820759.67821885,"priceFromUsd":1905.44,"priceToUsd":0.000281739336257853},{"id":"base_49144886_0xa7719f11645c980b0ff11971d05371461ccb2b8ffce9d0a618bac7b488e56223_21_1785079123","txHash":"0xa7719f11645c980b0ff11971d05371461ccb2b8ffce9d0a618bac7b488e56223","blockNumber":49144886,"blockTimestamp":"2026-07-26T15:18:39Z","kind":"sell","volumeUsd":1140.3879823108,"fromTokenAmount":3997223.2058071,"toTokenAmount":0.598723149215522,"priceFromUsd":0.000285295046985134,"priceToUsd":1904.7},{"id":"base_49144708_0x176320a3963ca6f3939c23b2926c134cd6339ea7a0451ac7d5528662c22352f9_24_1785078773","txHash":"0x176320a3963ca6f3939c23b2926c134cd6339ea7a0451ac7d5528662c22352f9","blockNumber":49144708,"blockTimestamp":"2026-07-26T15:12:43Z","kind":"sell","volumeUsd":1395.83758365192,"fromTokenAmount":4829877.65956988,"toTokenAmount":0.735580514150462,"priceFromUsd":0.00028900060871857,"priceToUsd":1897.6},{"id":"base_49144550_0x466542112c4c35e7b2612e36f1e04d6c13389b8b7d574a4003f5490e9be97ef0_15_1785078450","txHash":"0x466542112c4c35e7b2612e36f1e04d6c13389b8b7d574a4003f5490e9be97ef0","blockNumber":49144550,"blockTimestamp":"2026-07-26T15:07:27Z","kind":"buy","volumeUsd":2106.2583,"fromTokenAmount":1.11,"toTokenAmount":7330212.8888817,"priceFromUsd":1897.53,"priceToUsd":0.000287339308138612},{"id":"base_49144485_0xc006c416d0758dc8bc675e370de540e4b60dc8066690893279289bce0a1a6d29_195_1785078319","txHash":"0xc006c416d0758dc8bc675e370de540e4b60dc8066690893279289bce0a1a6d29","blockNumber":49144485,"blockTimestamp":"2026-07-26T15:05:17Z","kind":"buy","volumeUsd":2580.8584,"fromTokenAmount":1.36,"toTokenAmount":9465708.60925378,"priceFromUsd":1897.69,"priceToUsd":0.00027265348074173},{"id":"base_49144415_0x2cd6577b370aaa38e08ce4f3a64562b3982c6c94f08043fc3f459b4555afe671_73_1785078185","txHash":"0x2cd6577b370aaa38e08ce4f3a64562b3982c6c94f08043fc3f459b4555afe671","blockNumber":49144415,"blockTimestamp":"2026-07-26T15:02:57Z","kind":"sell","volumeUsd":2542.06355427299,"fromTokenAmount":9098073.88104159,"toTokenAmount":1.33993809359987,"priceFromUsd":0.00027940678296426,"priceToUsd":1897.15},{"id":"base_49144408_0xc33c446a2428be9d6b13d90669bb64e530179cb9840f9cf35ec5c0e33523581e_418_1785078185","txHash":"0xc33c446a2428be9d6b13d90669bb64e530179cb9840f9cf35ec5c0e33523581e","blockNumber":49144408,"blockTimestamp":"2026-07-26T15:02:43Z","kind":"sell","volumeUsd":2598.04333608182,"fromTokenAmount":8749450.09628149,"toTokenAmount":1.36944539761317,"priceFromUsd":0.000296937899809953,"priceToUsd":1897.15},{"id":"base_49144331_0x46a8d9ba62641c78b2149bc2bd26a694c769df317020888a7894568cf4a31256_266_1785078017","txHash":"0x46a8d9ba62641c78b2149bc2bd26a694c769df317020888a7894568cf4a31256","blockNumber":49144331,"blockTimestamp":"2026-07-26T15:00:09Z","kind":"buy","volumeUsd":1389.507768,"fromTokenAmount":0.7326,"toTokenAmount":4527163.10552688,"priceFromUsd":1896.68,"priceToUsd":0.000306926818321092},{"id":"base_49144289_0x9e811a250e093f7113bd52cc157da3c73662c27b922646aa023606fdd352e494_133_1785077928","txHash":"0x9e811a250e093f7113bd52cc157da3c73662c27b922646aa023606fdd352e494","blockNumber":49144289,"blockTimestamp":"2026-07-26T14:58:45Z","kind":"buy","volumeUsd":2882.5888,"fromTokenAmount":1.52,"toTokenAmount":9721611.21809055,"priceFromUsd":1896.44,"priceToUsd":0.000296513482727627},{"id":"base_49144265_0x468e222cbad26f88201d85351379e04b94480839a12136f8ffe06186005b0773_293_1785077885","txHash":"0x468e222cbad26f88201d85351379e04b94480839a12136f8ffe06186005b0773","blockNumber":49144265,"blockTimestamp":"2026-07-26T14:57:57Z","kind":"buy","volumeUsd":2882.6496,"fromTokenAmount":1.52,"toTokenAmount":10412084.7784802,"priceFromUsd":1896.48,"priceToUsd":0.000276856139892164},{"id":"base_49144218_0x917a44aca0ef65615046a632007a483bca6b4497c1d014ce6f5b1854449d9f04_271_1785077804","txHash":"0x917a44aca0ef65615046a632007a483bca6b4497c1d014ce6f5b1854449d9f04","blockNumber":49144218,"blockTimestamp":"2026-07-26T14:56:23Z","kind":"sell","volumeUsd":3933.16165493374,"fromTokenAmount":14230905.6553636,"toTokenAmount":2.07470402787983,"priceFromUsd":0.000276381682950118,"priceToUsd":1895.77},{"id":"base_49144191_0x6f6514a57e11b6a6cb7e9785e964889dd980a57fd04a9808e0711d8233243bac_323_1785077733","txHash":"0x6f6514a57e11b6a6cb7e9785e964889dd980a57fd04a9808e0711d8233243bac","blockNumber":49144191,"blockTimestamp":"2026-07-26T14:55:29Z","kind":"sell","volumeUsd":1178.32125324822,"fromTokenAmount":4016726.3349267,"toTokenAmount":0.621588920612462,"priceFromUsd":0.000293353630542948,"priceToUsd":1895.66},{"id":"base_49144182_0x61d4d7f9c40fe65e2d71f2281a32a6e8cb860e3dacb23bd395cab05bd2e547e2_135_1785077714","txHash":"0x61d4d7f9c40fe65e2d71f2281a32a6e8cb860e3dacb23bd395cab05bd2e547e2","blockNumber":49144182,"blockTimestamp":"2026-07-26T14:55:11Z","kind":"buy","volumeUsd":3753.4068,"fromTokenAmount":1.98,"toTokenAmount":13280650.5043837,"priceFromUsd":1895.66,"priceToUsd":0.000282622210317263},{"id":"base_49143960_0xa6a0bf238bd5dd376b61eaff4ba163899a2da96e7920a693f32fb63eda94d7a4_420_1785077281","txHash":"0xa6a0bf238bd5dd376b61eaff4ba163899a2da96e7920a693f32fb63eda94d7a4","blockNumber":49143960,"blockTimestamp":"2026-07-26T14:47:47Z","kind":"sell","volumeUsd":1399.50579919318,"fromTokenAmount":5139528.3200341,"toTokenAmount":0.738377422571297,"priceFromUsd":0.000272302381083854,"priceToUsd":1895.38},{"id":"base_49143917_0xf0b6f411924362000065397a412fedb92bfde5f946903df52b9966d7b53197e3_68_1785077186","txHash":"0xf0b6f411924362000065397a412fedb92bfde5f946903df52b9966d7b53197e3","blockNumber":49143917,"blockTimestamp":"2026-07-26T14:46:21Z","kind":"sell","volumeUsd":1023.7626285049,"fromTokenAmount":3683229.85704344,"toTokenAmount":0.540403828310686,"priceFromUsd":0.000277952413571788,"priceToUsd":1894.44},{"id":"base_49143865_0xf852b19014389af0268374bf6ac121e784c9f44e75dbd86f150c81a6f6e8da64_203_1785077106","txHash":"0xf852b19014389af0268374bf6ac121e784c9f44e75dbd86f150c81a6f6e8da64","blockNumber":49143865,"blockTimestamp":"2026-07-26T14:44:37Z","kind":"sell","volumeUsd":3254.7035465364,"fromTokenAmount":11573424.7644333,"toTokenAmount":1.71846477567446,"priceFromUsd":0.000281222163083354,"priceToUsd":1893.96},{"id":"base_49143846_0x73dbcbe6d2a019fdf4b02f71252a575fb566a4330b312877af78d6319d488538_421_1785077042","txHash":"0x73dbcbe6d2a019fdf4b02f71252a575fb566a4330b312877af78d6319d488538","blockNumber":49143846,"blockTimestamp":"2026-07-26T14:43:59Z","kind":"buy","volumeUsd":1256.383062,"fromTokenAmount":0.6633,"toTokenAmount":4523557.25107763,"priceFromUsd":1894.14,"priceToUsd":0.000277742270577143},{"id":"base_49143705_0xedd586ffd83a1fef9ed3ac34b8fb75d12daa2579089e178b0e5b5c061a41d05a_32_1785076761","txHash":"0xedd586ffd83a1fef9ed3ac34b8fb75d12daa2579089e178b0e5b5c061a41d05a","blockNumber":49143705,"blockTimestamp":"2026-07-26T14:39:17Z","kind":"sell","volumeUsd":1347.0467904189,"fromTokenAmount":4536263.10983313,"toTokenAmount":0.711698925577421,"priceFromUsd":0.000296950762732202,"priceToUsd":1892.72},{"id":"base_49143620_0xa18acb2f946bae3c59a76006f71e8e954fd77692710e445c5f3c0adb86a1134b_45_1785076589","txHash":"0xa18acb2f946bae3c59a76006f71e8e954fd77692710e445c5f3c0adb86a1134b","blockNumber":49143620,"blockTimestamp":"2026-07-26T14:36:27Z","kind":"buy","volumeUsd":2175.961,"fromTokenAmount":1.15,"toTokenAmount":7177631.50290052,"priceFromUsd":1892.14,"priceToUsd":0.000303158639325616},{"id":"base_49143617_0xf139f4dbb8b5524d298a252d5e078bb06ad26d2c42580edf094b33eff8469909_6_1785076586","txHash":"0xf139f4dbb8b5524d298a252d5e078bb06ad26d2c42580edf094b33eff8469909","blockNumber":49143617,"blockTimestamp":"2026-07-26T14:36:21Z","kind":"buy","volumeUsd":1180.127718,"fromTokenAmount":0.6237,"toTokenAmount":4066811.49446218,"priceFromUsd":1892.14,"priceToUsd":0.000290185006019333},{"id":"base_49143585_0x39a18ecf01178c6af5ef06b88054006e3dfed158e68649d57945cf700d6ee791_74_1785076522","txHash":"0x39a18ecf01178c6af5ef06b88054006e3dfed158e68649d57945cf700d6ee791","blockNumber":49143585,"blockTimestamp":"2026-07-26T14:35:17Z","kind":"sell","volumeUsd":1499.43615146402,"fromTokenAmount":5179444.70032748,"toTokenAmount":0.792312812533829,"priceFromUsd":0.000289497472840904,"priceToUsd":1892.48},{"id":"base_49143581_0x5fd15bd3da9f326acf55c06583f965d348ea28c1302e258ae796cd5329a6b7f7_309_1785076515","txHash":"0x5fd15bd3da9f326acf55c06583f965d348ea28c1302e258ae796cd5329a6b7f7","blockNumber":49143581,"blockTimestamp":"2026-07-26T14:35:09Z","kind":"buy","volumeUsd":1648.728576,"fromTokenAmount":0.8712,"toTokenAmount":5700407.06114977,"priceFromUsd":1892.48,"priceToUsd":0.000289229972230694},{"id":"base_49143566_0xab00e88281b958351ce562db80e3fc65081e0a472c11315d0a112d4cc19c39b1_17_1785076482","txHash":"0xab00e88281b958351ce562db80e3fc65081e0a472c11315d0a112d4cc19c39b1","blockNumber":49143566,"blockTimestamp":"2026-07-26T14:34:39Z","kind":"sell","volumeUsd":1491.74396786078,"fromTokenAmount":5091210.51179267,"toTokenAmount":0.788223217401366,"priceFromUsd":0.000293003788471422,"priceToUsd":1892.54},{"id":"base_49143556_0x8ee1b31d9f6abcd6eed92307ce7b65fd6cfc2c1042914cae713c93b98613bbff_584_1785076462","txHash":"0x8ee1b31d9f6abcd6eed92307ce7b65fd6cfc2c1042914cae713c93b98613bbff","blockNumber":49143556,"blockTimestamp":"2026-07-26T14:34:19Z","kind":"buy","volumeUsd":1647.96192,"fromTokenAmount":0.8712,"toTokenAmount":5656900.56865853,"priceFromUsd":1891.6,"priceToUsd":0.000291318876829896},{"id":"base_49143540_0xdfd1f2a92b4053378271dfa565b446ad73585a82710c2ba16187ecdcc4f753e9_423_1785076433","txHash":"0xdfd1f2a92b4053378271dfa565b446ad73585a82710c2ba16187ecdcc4f753e9","blockNumber":49143540,"blockTimestamp":"2026-07-26T14:33:47Z","kind":"buy","volumeUsd":3481.4824,"fromTokenAmount":1.84,"toTokenAmount":13139392.2376695,"priceFromUsd":1892.11,"priceToUsd":0.000264965253873684},{"id":"base_49143476_0x8c10e5cd3ee1fbef3953a915e5b1a8c9eeed940651ac0c6ee62d47966b1a7259_276_1785076301","txHash":"0x8c10e5cd3ee1fbef3953a915e5b1a8c9eeed940651ac0c6ee62d47966b1a7259","blockNumber":49143476,"blockTimestamp":"2026-07-26T14:31:39Z","kind":"sell","volumeUsd":1268.36521876466,"fromTokenAmount":4852107.0926071,"toTokenAmount":0.670936511481276,"priceFromUsd":0.000261405033845441,"priceToUsd":1890.44},{"id":"base_49143365_0x47827cf7cf5c9ab14132961b75f70f0da667c0f2a06fc33704e7e742bc22892d_371_1785076081","txHash":"0x47827cf7cf5c9ab14132961b75f70f0da667c0f2a06fc33704e7e742bc22892d","blockNumber":49143365,"blockTimestamp":"2026-07-26T14:27:57Z","kind":"sell","volumeUsd":3608.0498678663,"fromTokenAmount":13110796.102061,"toTokenAmount":1.9081023781493,"priceFromUsd":0.000275196856070328,"priceToUsd":1890.91},{"id":"base_49143345_0xde9009f8ff6053ad6cc62efb46863740d23801bb7440fb0e211e6252976e87ba_29_1785076044","txHash":"0xde9009f8ff6053ad6cc62efb46863740d23801bb7440fb0e211e6252976e87ba","blockNumber":49143345,"blockTimestamp":"2026-07-26T14:27:17Z","kind":"buy","volumeUsd":3744.4572,"fromTokenAmount":1.98,"toTokenAmount":13505146.7515085,"priceFromUsd":1891.14,"priceToUsd":0.000277261496590679},{"id":"base_49143262_0xedb258f69f8c3b3ee952094d702ab8084f557a5191f03eb51933e87ba2d31a46_351_1785075875","txHash":"0xedb258f69f8c3b3ee952094d702ab8084f557a5191f03eb51933e87ba2d31a46","blockNumber":49143262,"blockTimestamp":"2026-07-26T14:24:31Z","kind":"sell","volumeUsd":1329.76017242933,"fromTokenAmount":5056536.62565677,"toTokenAmount":0.702992843209256,"priceFromUsd":0.000262978451630737,"priceToUsd":1891.57},{"id":"base_49143247_0xc555a3cc8b78c810cd3b9236908fb89acaf399ed54330f563f29dc898962e604_147_1785075844","txHash":"0xc555a3cc8b78c810cd3b9236908fb89acaf399ed54330f563f29dc898962e604","blockNumber":49143247,"blockTimestamp":"2026-07-26T14:24:01Z","kind":"sell","volumeUsd":1524.75524610541,"fromTokenAmount":5654352.00862463,"toTokenAmount":0.80616018256797,"priceFromUsd":0.000269660474583062,"priceToUsd":1891.38},{"id":"base_49143243_0x51c3bf653c76484b60662ca3b78a06086a30afa2ef74fec5e64b4b4a3f0ecb35_207_1785075837","txHash":"0x51c3bf653c76484b60662ca3b78a06086a30afa2ef74fec5e64b4b4a3f0ecb35","blockNumber":49143243,"blockTimestamp":"2026-07-26T14:23:53Z","kind":"sell","volumeUsd":3141.50392516339,"fromTokenAmount":10917228.4462576,"toTokenAmount":1.66095862553447,"priceFromUsd":0.000287756543762743,"priceToUsd":1891.38},{"id":"base_49143237_0x8cd0e7e2503fd4e7aac6426ff791981c34d99b745f0b581757e666818750f569_358_1785075823","txHash":"0x8cd0e7e2503fd4e7aac6426ff791981c34d99b745f0b581757e666818750f569","blockNumber":49143237,"blockTimestamp":"2026-07-26T14:23:41Z","kind":"buy","volumeUsd":3480.1208,"fromTokenAmount":1.84,"toTokenAmount":12130253.8291751,"priceFromUsd":1891.37,"priceToUsd":0.000286895958568466},{"id":"base_49143229_0xd51212adc238adbf8fa8c1e2cf41661be49698a790e16704bec98871aef572a0_58_1785075808","txHash":"0xd51212adc238adbf8fa8c1e2cf41661be49698a790e16704bec98871aef572a0","blockNumber":49143229,"blockTimestamp":"2026-07-26T14:23:25Z","kind":"sell","volumeUsd":1794.78530228327,"fromTokenAmount":6320670.78207096,"toTokenAmount":0.948934001429268,"priceFromUsd":0.000283954878234492,"priceToUsd":1891.37},{"id":"base_49143134_0x5a981c139d84ca2da965db3ce670e5873d84093b7e18e4da4a1d1f9cce92ff5b_2252_1785075618","txHash":"0x5a981c139d84ca2da965db3ce670e5873d84093b7e18e4da4a1d1f9cce92ff5b","blockNumber":49143134,"blockTimestamp":"2026-07-26T14:20:15Z","kind":"sell","volumeUsd":1975.30541543045,"fromTokenAmount":6264019.43524849,"toTokenAmount":1.04352843792386,"priceFromUsd":0.000315341520863606,"priceToUsd":1892.91},{"id":"base_49143107_0x5e0090330d7ca9d38ea0fddb8828ca155b906626aac675fb53e06054cd6dfd75_57_1785075572","txHash":"0x5e0090330d7ca9d38ea0fddb8828ca155b906626aac675fb53e06054cd6dfd75","blockNumber":49143107,"blockTimestamp":"2026-07-26T14:19:21Z","kind":"buy","volumeUsd":2081.871,"fromTokenAmount":1.1,"toTokenAmount":6495216.19751924,"priceFromUsd":1892.61,"priceToUsd":0.000320523741887936},{"id":"base_49143082_0x5dda968875ba1afe72765015ced3ba5a9df47638d0b24a0cc384a22f6cbc927e_36_1785075515","txHash":"0x5dda968875ba1afe72765015ced3ba5a9df47638d0b24a0cc384a22f6cbc927e","blockNumber":49143082,"blockTimestamp":"2026-07-26T14:18:31Z","kind":"buy","volumeUsd":3482.0528,"fromTokenAmount":1.84,"toTokenAmount":11475235.936859,"priceFromUsd":1892.42,"priceToUsd":0.000303440628075931},{"id":"base_49142945_0x9c14a3825bb105123ccde008b58b2b5cdb0639ff77dd4666fa28f5ba134c3462_36_1785075240","txHash":"0x9c14a3825bb105123ccde008b58b2b5cdb0639ff77dd4666fa28f5ba134c3462","blockNumber":49142945,"blockTimestamp":"2026-07-26T14:13:57Z","kind":"sell","volumeUsd":1263.04654093133,"fromTokenAmount":4132003.0944314,"toTokenAmount":0.667286489891393,"priceFromUsd":0.000305674151753058,"priceToUsd":1892.81},{"id":"base_49142935_0xf30a15c592f2bb5b7ade4962f8446c2aa8f0f7635d12e31186f5e1c38444f254_13_1785075225","txHash":"0xf30a15c592f2bb5b7ade4962f8446c2aa8f0f7635d12e31186f5e1c38444f254","blockNumber":49142935,"blockTimestamp":"2026-07-26T14:13:37Z","kind":"buy","volumeUsd":2403.8687,"fromTokenAmount":1.27,"toTokenAmount":8011581.93698629,"priceFromUsd":1892.81,"priceToUsd":0.000300049193643304},{"id":"base_49142934_0x369294701efcca4366823521c9750983d17ee94aa513c125bb6276b60f429528_22_1785075219","txHash":"0x369294701efcca4366823521c9750983d17ee94aa513c125bb6276b60f429528","blockNumber":49142934,"blockTimestamp":"2026-07-26T14:13:35Z","kind":"sell","volumeUsd":1220.34976224614,"fromTokenAmount":4132003.0944314,"toTokenAmount":0.644756390106429,"priceFromUsd":0.000295340960390561,"priceToUsd":1892.73}],"fetchedAt":"2026-07-27T06:40:12.997Z"}