{"id":"base_0x5ec8fd9b09454e7e2662a2c4c0432f95e896ea79","name":"VCNT / WETH 0.3%","poolName":"VCNT / WETH","address":"0x5ec8fd9b09454e7e2662a2c4c0432f95e896ea79","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.3,"createdAt":"2024-06-26T01:39:19Z","reserveUsd":59975.6931,"fdvUsd":0,"marketCapUsd":80908997.0690067,"baseToken":{"id":"base_0xdcf5130274753c8050ab061b1a1dcbf583f5bfd0","address":"0xdcf5130274753c8050ab061b1a1dcbf583f5bfd0","name":"ViciCoin","symbol":"VCNT","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124","coingeckoId":"vicicoin"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":16.6099168512119,"quoteTokenPriceUsd":1967.22,"priceChange":{"m5":0,"m15":0.429,"m30":0.315,"h1":0.491,"h6":0.128,"h24":1.624},"volume":{"m5":103.6572540297,"m15":230.214150071,"m30":505.1821609935,"h1":815.602650225,"h6":11602.5140603211,"h24":93901.3027140581},"txBuys":{"m5":1,"m15":7,"m30":7,"h1":7,"h6":116,"h24":3660},"txSells":{"m5":0,"m15":13,"m30":15,"h1":25,"h6":470,"h24":4707},"ohlcv":[[1784534400,15.0549733244342,15.1621570264048,15.0549733244342,15.0563813671595,405.59716015132216],[1784548800,15.0563813671595,15.1642569365165,15.0563813671595,15.1642569365165,728.2201061217855],[1784563200,15.1642569365165,15.1689522795456,15.0662616113128,15.0858911548986,449.42242798929163],[1784577600,15.0858911548986,15.1946123110545,15.0413152452195,15.1811419704638,762.7545632075693],[1784592000,15.1811419704638,15.3733887500528,15.0180675007731,15.15347267116,2443.34702222872],[1784606400,15.15347267116,15.2921800912623,15.15347267116,15.191155346176,818.8024063914653],[1784620800,15.191155346176,15.3637171687032,15.034159327388,15.0538056748454,9674.042665147284],[1784635200,15.0538056748454,15.165425730866,14.8167242401199,15.096793028758,17780.210424096855],[1784649600,15.096793028758,15.2926488523946,14.9865081237912,15.1144475975554,10123.16283623639],[1784664000,15.1144475975554,15.2044577970535,14.9799946982615,15.126883199583,36378.41062976384],[1784678400,15.126883199583,15.2214512896828,15.0111368388361,15.1264334439647,22130.091925992103],[1784692800,15.1264334439647,15.3838857514826,15.1203210650502,15.2717682614982,13495.810280734131],[1784707200,15.2717682614982,15.3900033420975,15.2038114471021,15.3560276949634,11025.123236601346],[1784721600,15.3560276949634,15.374360947267,15.1873798727461,15.3369956774813,14253.036846564246],[1784736000,15.3369956774813,15.41577658304,15.2179865492447,15.3520570978996,15653.798681697797],[1784750400,15.3520570978996,15.3736657204917,15.2153791636249,15.2760935787662,16790.763025163218],[1784764800,15.2760935787662,15.6488834216881,15.2240612332584,15.5433710816446,9386.263937432781],[1784779200,15.5433710816446,15.7026771259223,15.4898036069708,15.6720754077077,9843.301440757248],[1784793600,15.6720754077077,15.700488894776,15.5558897635589,15.6698951710318,16281.369195280855],[1784808000,15.6698951710318,15.7145403151786,15.5419122980899,15.678308921732,19943.181999958477],[1784822400,15.678308921732,15.7076411312527,15.503010249116,15.5888037889944,16499.879138464643],[1784836800,15.5888037889944,16.1548889109818,15.5753429825942,16.0507413590461,40160.777705073924],[1784851200,16.0507413590461,16.4348541003232,16.0394383250832,16.4302508457182,25308.425272052104],[1784865600,16.4302508457182,16.4595665196434,16.2818524788371,16.3374976174335,11437.684156595053],[1784880000,16.3374976174335,16.4547884567747,16.2863013907118,16.3388724592227,26299.75110122511],[1784894400,16.3388724592227,16.4641276596698,16.2996884780271,16.437357251031,33427.66317755738],[1784908800,16.437357251031,16.4490311714101,16.3024688558573,16.3291930500845,23190.57804853799],[1784923200,16.3291930500845,16.4525383931404,16.3226860388682,16.3312300019258,4583.774374588049],[1784937600,16.3312300019258,16.4312142976489,16.2809141488944,16.309351261132,18629.757035208917],[1784952000,16.309351261132,16.4197556170072,16.2891176691372,16.3878376449889,6335.679980893773],[1784966400,16.3878376449889,16.4129135261464,16.2700201279764,16.3996500166192,27753.31107683811],[1784980800,16.3996500166192,16.4093741045685,16.2586061551592,16.3893062073712,30188.16621258765],[1784995200,16.3893062073712,16.4163669366334,16.2817378756301,16.294556623261,22058.096600072768],[1785009600,16.294556623261,16.4080672591875,16.2550441681483,16.3862554940304,16817.848948777657],[1785024000,16.3862554940304,16.5085219105261,16.1033038522562,16.4781959755397,32699.285088588622],[1785038400,16.4781959755397,16.4963549399891,16.3445524386984,16.4717674653817,7076.580468881284],[1785052800,16.4717674653817,16.5438072237824,16.3638465973786,16.4303863470684,26624.135925110277],[1785067200,16.4303863470684,16.55160673568,16.3892390188794,16.4033452472678,18521.553875394733],[1785081600,16.4033452472678,16.5494004493654,16.3557239136307,16.4500697473494,17371.118295302815],[1785096000,16.4500697473494,16.6562657875639,16.4403059867291,16.6320993077039,13861.035160682712],[1785110400,16.6320993077039,16.6376945059783,16.4824840049596,16.6213061065415,8468.128744920277],[1785124800,16.6213061065415,16.6401559579117,16.4959216401492,16.6099168512119,4675.625384472203]],"trades":[],"fetchedAt":"2026-07-27T06:29:48.102Z"}