{"id":"base_0x4e962bb3889bf030368f56810a9c96b83cb3e778","name":"cbBTC / USDC 0.05%","poolName":"cbBTC / USDC","address":"0x4e962bb3889bf030368f56810a9c96b83cb3e778","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream","dexName":"Aerodrome SlipStream","feePercentage":0.05,"createdAt":"2024-09-12T13:56:07Z","reserveUsd":9664119.7796,"fdvUsd":2596199735.11346,"marketCapUsd":5457317197.51427,"baseToken":{"id":"base_0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","address":"0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","name":"Coinbase Wrapped BTC","symbol":"cbBTC","decimals":8,"imageUrl":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","coingeckoId":"coinbase-wrapped-btc"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":63951.3156102298,"quoteTokenPriceUsd":0.999076828665083,"priceChange":{"m5":0.012,"m15":0.062,"m30":0.104,"h1":0.136,"h6":0.477,"h24":0.797},"volume":{"m5":108072.983254761,"m15":226120.493300333,"m30":354443.932623343,"h1":769590.805405579,"h6":7922423.87307813,"h24":65759606.5925523},"txBuys":{"m5":63,"m15":111,"m30":170,"h1":306,"h6":2218,"h24":15572},"txSells":{"m5":70,"m15":114,"m30":168,"h1":308,"h6":2093,"h24":14372},"ohlcv":[[1780761600,60806.1602509432,60983.2696824431,60358.3620317375,60606.6562584249,19676071.7420503],[1780776000,60606.6562584249,61191.7260905134,60032.3808965797,60848.4161520885,16500812.680225307],[1780790400,60848.4161520885,62036.2173671435,60697.900211644,61671.6071759297,25192058.766310673],[1780804800,61671.6071759297,62367.6415512987,61009.2212943356,62348.5710053405,24444826.754920255],[1780819200,62348.5710053405,63013.2050162752,61846.2897742702,62586.3907662483,24094282.606164627],[1780833600,62586.3907662483,63150.6780220529,61256.1773342907,62045.9926083462,33777364.20610445],[1780848000,62045.9926083462,62557.3312467996,60903.4491780024,61290.5065230128,25833321.918955706],[1780862400,61290.5065230128,63738.5430562184,61250.6307939165,63205.6523564295,41428092.02781739],[1780876800,63205.6523564295,63863.0704257148,62476.3441248905,63075.1172844838,33851424.36184535],[1780891200,63075.1172844838,63483.0145903751,62182.0681568237,63222.3748051816,24358559.81081697],[1780905600,63222.3748051816,63860.1323970468,62652.5353127143,63429.8904180732,23032037.14689553],[1780920000,63429.8904180732,64235.545259349,62812.5387948917,63725.5578824936,33238269.212985825],[1780934400,63725.5578824936,64092.9052752087,63232.2833801551,63323.4672395785,18454978.665353734],[1780948800,63323.4672395785,64117.6509142673,62990.2618522243,63055.3984040089,16146721.383967465],[1780963200,63055.3984040089,63202.6275650577,62383.852279881,62774.4360862585,21435689.26290233],[1780977600,62774.4360862585,63619.6189247236,62582.8703721944,63169.1015936331,14639239.020225625],[1780992000,63169.1015936331,63477.7471678645,62371.1104393744,62718.4665504758,13588878.953569237],[1781006400,62718.4665504758,62879.6413333448,61054.6433302448,61091.9076275002,29472474.96182248],[1781020800,61091.9076275002,62037.4088137103,60737.263201551,62034.7210811905,28436958.174525157],[1781035200,62034.7210811905,62300.3871439057,61266.4098488872,61664.8176048015,12033964.215105461],[1781049600,61664.8176048015,62024.1140499179,61164.2961657171,61485.5798489381,18539790.67212645],[1781064000,61485.5798489381,62039.3199762065,60961.4600582395,61643.2722245167,12215235.45390357],[1781078400,61643.2722245167,61799.8144646524,60603.0504481846,61001.8197060928,17061212.17463993],[1781092800,61001.8197060928,62702.7324343461,60870.8417794387,62589.5024663955,33451206.923516564],[1781107200,62589.5024663955,62684.1368304227,61601.9983290532,61951.9919710917,23793574.681953635],[1781121600,61951.9919710917,62099.1334017341,60995.5094363931,61465.5378780205,16720372.168592915],[1781136000,61465.5378780205,62744.208516526,61106.2421217882,62744.208516526,16251044.742524764],[1781150400,62744.208516526,63211.0687022901,62244.4050670791,62647.9380291291,11640706.037376221],[1781164800,62647.9380291291,63178.8126047261,62622.6966662908,63066.7029267539,8766800.180247704],[1781179200,63066.7029267539,63602.1429065554,62275.8459763299,62644.5028793034,22810364.753286313],[1781193600,62644.5028793034,63929.2136556466,62204.6200435595,63566.5794854442,23775247.860154953],[1781208000,63566.5794854442,63788.0579972516,62901.2323254942,63573.3112782211,8893965.775791055],[1781222400,63573.3112782211,63933.334372532,62934.3122200056,63427.3327988492,9557779.861391595],[1781236800,63427.3327988492,63949.4820097093,62763.1282831207,63002.6119009929,11030192.295573674],[1781251200,63002.6119009929,64135.0734027701,62952.4313227283,63718.9462053071,10874272.482219458],[1781265600,63718.9462053071,64354.2743335988,63014.7529048085,63642.3962023071,22243236.40445866],[1781280000,63642.3962023071,64109.1570141849,63297.1756168253,63558.7167623554,16084334.872019542],[1781294400,63558.7167623554,64123.1918835028,63202.6267575248,63517.6808006317,9750093.121091364],[1781308800,63517.6808006317,64093.8661475844,63338.3795819494,63514.6602864027,7580933.6265083905],[1781323200,63514.6602864027,63969.5192845096,62975.688021054,63805.2658344813,6028886.454589361],[1781337600,63805.2658344813,64217.6483707689,63626.1269571079,63914.8884751258,5310661.190388373],[1781352000,63914.8884751258,64199.526103563,63855.7977386553,63951.3156102298,413405.3254084192]],"trades":[{"id":"base_47282364_0xf1d138032bce6c39d5bc80e36fe55c853d851803b9286dcdd79b2d803b8a6822_2_1781354078","txHash":"0xf1d138032bce6c39d5bc80e36fe55c853d851803b9286dcdd79b2d803b8a6822","blockNumber":47282364,"blockTimestamp":"2026-06-13T12:34:35Z","kind":"buy","volumeUsd":4191.58490740616,"fromTokenAmount":4195.458034,"toTokenAmount":0.06556891,"priceFromUsd":0.999076828665083,"priceToUsd":63951.3156102298},{"id":"base_47282363_0x18d002243985c932fbf39bed3ada58cedf768205c3dd9a6aae8a5346c957cc47_2_1781354076","txHash":"0x18d002243985c932fbf39bed3ada58cedf768205c3dd9a6aae8a5346c957cc47","blockNumber":47282363,"blockTimestamp":"2026-06-13T12:34:33Z","kind":"sell","volumeUsd":5094.59522381288,"fromTokenAmount":0.07966365,"toTokenAmount":5097.094045,"priceFromUsd":63951.3156102298,"priceToUsd":0.999076828665083},{"id":"base_47282343_0xaf364372e4ffb20aa5058bc7237b783de192d2ba11c0ec71b73d41f64797da09_11_1781354042","txHash":"0xaf364372e4ffb20aa5058bc7237b783de192d2ba11c0ec71b73d41f64797da09","blockNumber":47282343,"blockTimestamp":"2026-06-13T12:33:53Z","kind":"buy","volumeUsd":1112.04578059124,"fromTokenAmount":1106.453309,"toTokenAmount":0.01729095,"priceFromUsd":1.00505441264059,"priceToUsd":63934.9545898517},{"id":"base_47282338_0x4fddac545786b9323dec6523bc80a71e46332aa438bff53455cfd341b1bb0932_2_1781354026","txHash":"0x4fddac545786b9323dec6523bc80a71e46332aa438bff53455cfd341b1bb0932","blockNumber":47282338,"blockTimestamp":"2026-06-13T12:33:43Z","kind":"sell","volumeUsd":1081.65039560027,"fromTokenAmount":0.01691679,"toTokenAmount":1082.375674,"priceFromUsd":63939.4587034696,"priceToUsd":1.00487462293618},{"id":"base_47282337_0x77da99cb4a8512492ef574ad07252d44f90c0da6b03ad771d37ea827652f62f8_205_1781354023","txHash":"0x77da99cb4a8512492ef574ad07252d44f90c0da6b03ad771d37ea827652f62f8","blockNumber":47282337,"blockTimestamp":"2026-06-13T12:33:41Z","kind":"buy","volumeUsd":1574.51303735908,"fromTokenAmount":1566.875112,"toTokenAmount":0.02448871,"priceFromUsd":1.00487462293618,"priceToUsd":63939.4587034696},{"id":"base_47282330_0xe1c6e90fc54e79a7c40af6a460d81fcb88c2d48eca134076d0a2f8cd5be9960a_542_1781354015","txHash":"0xe1c6e90fc54e79a7c40af6a460d81fcb88c2d48eca134076d0a2f8cd5be9960a","blockNumber":47282330,"blockTimestamp":"2026-06-13T12:33:27Z","kind":"sell","volumeUsd":1804.80497914118,"fromTokenAmount":0.02822813,"toTokenAmount":1806.063609,"priceFromUsd":63936.3988737893,"priceToUsd":0.99885444895292},{"id":"base_47282330_0xeab256a3b378dd72f23acd9e6b49ebafaca4336f1d2baf8d771163bffcd4ce97_136_1781354015","txHash":"0xeab256a3b378dd72f23acd9e6b49ebafaca4336f1d2baf8d771163bffcd4ce97","blockNumber":47282330,"blockTimestamp":"2026-06-13T12:33:27Z","kind":"sell","volumeUsd":1049.44182129056,"fromTokenAmount":0.01641384,"toTokenAmount":1050.227947,"priceFromUsd":63936.3988737893,"priceToUsd":0.99885444895292},{"id":"base_47282328_0x9bdbfc2139a7664646a2c8fb688a49696ea73f46c5c1145069ff0a552cc55704_5_1781354006","txHash":"0x9bdbfc2139a7664646a2c8fb688a49696ea73f46c5c1145069ff0a552cc55704","blockNumber":47282328,"blockTimestamp":"2026-06-13T12:33:23Z","kind":"buy","volumeUsd":1137.47929399229,"fromTokenAmount":1138.783829,"toTokenAmount":0.0177968,"priceFromUsd":0.99885444895292,"priceToUsd":63939.0171298376},{"id":"base_47282327_0xd648c1e527c32384f9b332a9e14b6c107d571bd5151a815869299296aa273759_394_1781354006","txHash":"0xd648c1e527c32384f9b332a9e14b6c107d571bd5151a815869299296aa273759","blockNumber":47282327,"blockTimestamp":"2026-06-13T12:33:21Z","kind":"buy","volumeUsd":1162.94840136855,"fromTokenAmount":1164.282146,"toTokenAmount":0.01819621,"priceFromUsd":0.99885444895292,"priceToUsd":63939.0171298376},{"id":"base_47282322_0x4e79cdf3c759df484354d5c4f20b25edfb29c8dcebeddfbe9a4061a0d5005e89_2_1781354000","txHash":"0x4e79cdf3c759df484354d5c4f20b25edfb29c8dcebeddfbe9a4061a0d5005e89","blockNumber":47282322,"blockTimestamp":"2026-06-13T12:33:11Z","kind":"buy","volumeUsd":1848.2326944917,"fromTokenAmount":1850.363403,"toTokenAmount":0.02892072,"priceFromUsd":0.998848491866598,"priceToUsd":63947.4769330193},{"id":"base_47282316_0xc3115335a660b697ab177b1df56d4f5819caefd4d2139a551963e9475a67ed4d_2_1781353989","txHash":"0xc3115335a660b697ab177b1df56d4f5819caefd4d2139a551963e9475a67ed4d","blockNumber":47282316,"blockTimestamp":"2026-06-13T12:32:59Z","kind":"sell","volumeUsd":2194.48630215743,"fromTokenAmount":0.03431678,"toTokenAmount":2195.52995,"priceFromUsd":63947.9083456383,"priceToUsd":1.00486884682865},{"id":"base_47282315_0x9953ed2b3362fd868936d0f2591dd07bbc671894c4d86278cd941671253f8922_2_1781353981","txHash":"0x9953ed2b3362fd868936d0f2591dd07bbc671894c4d86278cd941671253f8922","blockNumber":47282315,"blockTimestamp":"2026-06-13T12:32:57Z","kind":"buy","volumeUsd":2225.61173867332,"fromTokenAmount":2214.82808,"toTokenAmount":0.03461634,"priceFromUsd":1.00486884682865,"priceToUsd":63947.9083456383},{"id":"base_47282314_0x7dca17bc57cc9083c089b4052c78d8fc8abbd3fcf7c3ae9e9a49a150c216f520_563_1781353982","txHash":"0x7dca17bc57cc9083c089b4052c78d8fc8abbd3fcf7c3ae9e9a49a150c216f520","blockNumber":47282314,"blockTimestamp":"2026-06-13T12:32:55Z","kind":"sell","volumeUsd":1942.7528030385,"fromTokenAmount":0.03038024,"toTokenAmount":1943.665932,"priceFromUsd":63947.9083456383,"priceToUsd":1.00486884682865},{"id":"base_47282313_0xa4b0d208c8c2a501e9cbae306215663d705c9edc4f3636b354e15ae8e934a47d_2_1781353977","txHash":"0xa4b0d208c8c2a501e9cbae306215663d705c9edc4f3636b354e15ae8e934a47d","blockNumber":47282313,"blockTimestamp":"2026-06-13T12:32:53Z","kind":"buy","volumeUsd":3676.94645451743,"fromTokenAmount":3659.305299,"toTokenAmount":0.05719164,"priceFromUsd":1.00482090289713,"priceToUsd":63950.4218147791},{"id":"base_47282309_0x85360ad264df99dcad9e41af1c1d8a708d878be22efb7fa8ba21af3eba1b53c5_3_1781353970","txHash":"0x85360ad264df99dcad9e41af1c1d8a708d878be22efb7fa8ba21af3eba1b53c5","blockNumber":47282309,"blockTimestamp":"2026-06-13T12:32:45Z","kind":"buy","volumeUsd":1202.63183088547,"fromTokenAmount":1196.861876,"toTokenAmount":0.01870737,"priceFromUsd":1.00482090289713,"priceToUsd":63944.1381271804},{"id":"base_47282308_0x419080b62955aa1025f2f6b1a431ee4e84789a19a152530c18ced802a3971b0e_2_1781353967","txHash":"0x419080b62955aa1025f2f6b1a431ee4e84789a19a152530c18ced802a3971b0e","blockNumber":47282308,"blockTimestamp":"2026-06-13T12:32:43Z","kind":"sell","volumeUsd":1256.04329810724,"fromTokenAmount":0.01964094,"toTokenAmount":1256.529033,"priceFromUsd":63950.2639948619,"priceToUsd":1.00482090289713},{"id":"base_47282307_0x32eb6460e32083963fb91dffc65c52b2d443d7c4e7b6ceaca9daa7e3cfe86d1d_2_1781353964","txHash":"0x32eb6460e32083963fb91dffc65c52b2d443d7c4e7b6ceaca9daa7e3cfe86d1d","blockNumber":47282307,"blockTimestamp":"2026-06-13T12:32:41Z","kind":"buy","volumeUsd":1646.17243012907,"fromTokenAmount":1638.274468,"toTokenAmount":0.02560668,"priceFromUsd":1.00482090289713,"priceToUsd":63949.5124020563},{"id":"base_47282305_0xc79f7412c9b17bcb8469d4916c414616ece4e5c8ed1871c5f5b3a3218c6225c4_2_1781353961","txHash":"0xc79f7412c9b17bcb8469d4916c414616ece4e5c8ed1871c5f5b3a3218c6225c4","blockNumber":47282305,"blockTimestamp":"2026-06-13T12:32:37Z","kind":"buy","volumeUsd":2131.93877894647,"fromTokenAmount":2121.71022,"toTokenAmount":0.03316478,"priceFromUsd":1.00482090289713,"priceToUsd":63949.5124020563},{"id":"base_47282304_0xe5a79c11f4c37ce4993b7fca29f4110104d04dfdd3f14cac833f4ae286e5fe35_361_1781353960","txHash":"0xe5a79c11f4c37ce4993b7fca29f4110104d04dfdd3f14cac833f4ae286e5fe35","blockNumber":47282304,"blockTimestamp":"2026-06-13T12:32:35Z","kind":"sell","volumeUsd":1781.74023146971,"fromTokenAmount":0.02789307,"toTokenAmount":1784.335197,"priceFromUsd":63877.5233945103,"priceToUsd":1.00482090289713},{"id":"base_47282303_0x70dab0fd79b4b9f9993ac51d574ba3f6698f58c38ed40dc327f5bf689f3870aa_2_1781353956","txHash":"0x70dab0fd79b4b9f9993ac51d574ba3f6698f58c38ed40dc327f5bf689f3870aa","blockNumber":47282303,"blockTimestamp":"2026-06-13T12:32:33Z","kind":"buy","volumeUsd":1481.29040436908,"fromTokenAmount":1474.236265,"toTokenAmount":0.02304407,"priceFromUsd":1.00478494494848,"priceToUsd":63875.2375098326},{"id":"base_47282302_0x742188a67467d83bbf567dc0c408e454877b5f27652677f0c7c872b4ea784c91_46_1781353954","txHash":"0x742188a67467d83bbf567dc0c408e454877b5f27652677f0c7c872b4ea784c91","blockNumber":47282302,"blockTimestamp":"2026-06-13T12:32:31Z","kind":"sell","volumeUsd":1278.66376066579,"fromTokenAmount":0.02,"toTokenAmount":1279.414004,"priceFromUsd":63933.1880332893,"priceToUsd":1.00478494494848},{"id":"base_47282300_0xb50d57940a81f1bfda44b2e6afb35d2b8f02c60273e8a434791b0d44b1a895e5_12_1781353951","txHash":"0xb50d57940a81f1bfda44b2e6afb35d2b8f02c60273e8a434791b0d44b1a895e5","blockNumber":47282300,"blockTimestamp":"2026-06-13T12:32:27Z","kind":"buy","volumeUsd":2493.22146826712,"fromTokenAmount":2481.348353,"toTokenAmount":0.0387866,"priceFromUsd":1.00478494494848,"priceToUsd":63943.7918589004},{"id":"base_47282298_0xdb7949cda6d58ae06a3c5be5738caf62dc5552858f55c548e4a807266bcd5bcc_2_1781353947","txHash":"0xdb7949cda6d58ae06a3c5be5738caf62dc5552858f55c548e4a807266bcd5bcc","blockNumber":47282298,"blockTimestamp":"2026-06-13T12:32:23Z","kind":"buy","volumeUsd":2178.99093774333,"fromTokenAmount":2168.614238,"toTokenAmount":0.0339013,"priceFromUsd":1.00478494494848,"priceToUsd":63935.0401944903},{"id":"base_47282297_0x95b176f8f800501bf1dac58f9cf474448eccd9ce58fca9e7a6d1615f25395dbc_5_1781353947","txHash":"0x95b176f8f800501bf1dac58f9cf474448eccd9ce58fca9e7a6d1615f25395dbc","blockNumber":47282297,"blockTimestamp":"2026-06-13T12:32:21Z","kind":"sell","volumeUsd":1084.58826770572,"fromTokenAmount":0.01696391,"toTokenAmount":1085.098207,"priceFromUsd":63935.0401944903,"priceToUsd":1.00478494494848},{"id":"base_47282296_0xa171e97277ea24bacbf2bc0bd384e6e6793e7ef8d8930fef86962a812dc2a1e2_3_1781353947","txHash":"0xa171e97277ea24bacbf2bc0bd384e6e6793e7ef8d8930fef86962a812dc2a1e2","blockNumber":47282296,"blockTimestamp":"2026-06-13T12:32:19Z","kind":"buy","volumeUsd":2916.29361680369,"fromTokenAmount":2902.405765,"toTokenAmount":0.04537303,"priceFromUsd":1.00478494494848,"priceToUsd":63935.0401944903},{"id":"base_47282293_0x815b5840090bd59d86da0dde33ebb9a344342dd5e275c2dee0cda5efb0a88878_5_1781353938","txHash":"0x815b5840090bd59d86da0dde33ebb9a344342dd5e275c2dee0cda5efb0a88878","blockNumber":47282293,"blockTimestamp":"2026-06-13T12:32:13Z","kind":"buy","volumeUsd":1146.21670336836,"fromTokenAmount":1140.758238,"toTokenAmount":0.01783463,"priceFromUsd":1.00478494494848,"priceToUsd":63916.6629760564},{"id":"base_47282289_0x46aff8ea6b2768187e29139db8526b0b4da9705e5c66e9e4fa22ca7fe9b01844_2_1781353938","txHash":"0x46aff8ea6b2768187e29139db8526b0b4da9705e5c66e9e4fa22ca7fe9b01844","blockNumber":47282289,"blockTimestamp":"2026-06-13T12:32:05Z","kind":"sell","volumeUsd":1169.11054832775,"fromTokenAmount":0.01829117,"toTokenAmount":1169.907436,"priceFromUsd":63916.6629760564,"priceToUsd":1.00478494494848},{"id":"base_47282288_0xd0251f47817c2f795f7e1aaaba442d08464b3295f2e33f626e37b0188350e001_289_1781353927","txHash":"0xd0251f47817c2f795f7e1aaaba442d08464b3295f2e33f626e37b0188350e001","blockNumber":47282288,"blockTimestamp":"2026-06-13T12:32:03Z","kind":"buy","volumeUsd":5388.24128481594,"fromTokenAmount":5362.613612,"toTokenAmount":0.0838443,"priceFromUsd":1.00477895195704,"priceToUsd":63916.2817481966},{"id":"base_47282282_0x6e9df1cab79be3e26cc32ae629fec9d36c51483d322e865596dd1900bed9799e_434_1781353914","txHash":"0x6e9df1cab79be3e26cc32ae629fec9d36c51483d322e865596dd1900bed9799e","blockNumber":47282282,"blockTimestamp":"2026-06-13T12:31:51Z","kind":"buy","volumeUsd":1046.70354494557,"fromTokenAmount":1041.818399,"toTokenAmount":0.0162907,"priceFromUsd":1.00468905708543,"priceToUsd":63925.5345194307},{"id":"base_47282275_0xc970300d8c26fac3d235717d56f1b2104b604437a7a3cac83d733a93e126ef8d_517_1781353900","txHash":"0xc970300d8c26fac3d235717d56f1b2104b604437a7a3cac83d733a93e126ef8d","blockNumber":47282275,"blockTimestamp":"2026-06-13T12:31:37Z","kind":"buy","volumeUsd":1063.68456228181,"fromTokenAmount":1058.720163,"toTokenAmount":0.01655587,"priceFromUsd":1.00468905708543,"priceToUsd":63916.8631468758},{"id":"base_47282266_0x50c1244fb56764286ca52a6d22d0c0e06ba5337337967d40ed110de4a828197e_2_1781353883","txHash":"0x50c1244fb56764286ca52a6d22d0c0e06ba5337337967d40ed110de4a828197e","blockNumber":47282266,"blockTimestamp":"2026-06-13T12:31:19Z","kind":"sell","volumeUsd":1554.3306446687,"fromTokenAmount":0.0243109,"toTokenAmount":1554.518028,"priceFromUsd":63935.545153355,"priceToUsd":0.998960391173533},{"id":"base_47282264_0x32b80557360ede8c5e3e78de8defd43c7501b08f99cd92bc0b12dd89cbf1e034_5_1781353878","txHash":"0x32b80557360ede8c5e3e78de8defd43c7501b08f99cd92bc0b12dd89cbf1e034","blockNumber":47282264,"blockTimestamp":"2026-06-13T12:31:15Z","kind":"buy","volumeUsd":2247.4333129675,"fromTokenAmount":2249.772196,"toTokenAmount":0.03518222,"priceFromUsd":0.998960391173533,"priceToUsd":63935.545153355},{"id":"base_47282256_0x1a3433744da63079ad5a5a5d02510b0702c9ee9ce6b43ea2a399befc49d69628_2_1781353866","txHash":"0x1a3433744da63079ad5a5a5d02510b0702c9ee9ce6b43ea2a399befc49d69628","blockNumber":47282256,"blockTimestamp":"2026-06-13T12:30:59Z","kind":"buy","volumeUsd":2000.2115380979,"fromTokenAmount":2002.59169,"toTokenAmount":0.0313198,"priceFromUsd":0.998811464207116,"priceToUsd":63929.8932884999},{"id":"base_47282255_0xc24a56f260f4895cb40c28d4a13b9ff32d28ddebdb41893edee72748281fe529_2_1781353861","txHash":"0xc24a56f260f4895cb40c28d4a13b9ff32d28ddebdb41893edee72748281fe529","blockNumber":47282255,"blockTimestamp":"2026-06-13T12:30:57Z","kind":"sell","volumeUsd":1932.13590378715,"fromTokenAmount":0.03022273,"toTokenAmount":1932.326224,"priceFromUsd":63929.8932884999,"priceToUsd":0.998811464207116},{"id":"base_47282254_0xd65cfe1d25229de947cc9dc3cf7f02bd5ca4c10ca7b12d9368aa666318b5ec79_2_1781353858","txHash":"0xd65cfe1d25229de947cc9dc3cf7f02bd5ca4c10ca7b12d9368aa666318b5ec79","blockNumber":47282254,"blockTimestamp":"2026-06-13T12:30:55Z","kind":"buy","volumeUsd":1183.32619788296,"fromTokenAmount":1184.734297,"toTokenAmount":0.01852858,"priceFromUsd":0.998811464207116,"priceToUsd":63929.8932884999},{"id":"base_47282253_0x4c00c1ef6cf3f46d5d987deffcd709fd498490ecd30c912ee9c75b7d0eb5da2d_559_1781353858","txHash":"0x4c00c1ef6cf3f46d5d987deffcd709fd498490ecd30c912ee9c75b7d0eb5da2d","blockNumber":47282253,"blockTimestamp":"2026-06-13T12:30:53Z","kind":"sell","volumeUsd":1307.73391463623,"fromTokenAmount":0.02045575,"toTokenAmount":1307.88332,"priceFromUsd":63929.8932884999,"priceToUsd":0.998811464207116},{"id":"base_47282252_0x22bd56a1daadb76b69fb2ef50a60e31d15dc8de0bc3563fada50532e60b16b88_2_1781353855","txHash":"0x22bd56a1daadb76b69fb2ef50a60e31d15dc8de0bc3563fada50532e60b16b88","blockNumber":47282252,"blockTimestamp":"2026-06-13T12:30:51Z","kind":"buy","volumeUsd":2635.92699343387,"fromTokenAmount":2639.063615,"toTokenAmount":0.04127403,"priceFromUsd":0.998811464207116,"priceToUsd":63929.8932884999},{"id":"base_47282251_0x5d58ea617666fb6084c8be8f696aac95e18fde2875b90fa46ae51e91af74861e_660_1781353855","txHash":"0x5d58ea617666fb6084c8be8f696aac95e18fde2875b90fa46ae51e91af74861e","blockNumber":47282251,"blockTimestamp":"2026-06-13T12:30:49Z","kind":"sell","volumeUsd":2519.25397917221,"fromTokenAmount":0.03940651,"toTokenAmount":2519.497024,"priceFromUsd":63929.8932884999,"priceToUsd":0.998811464207116},{"id":"base_47282250_0x8d41a8bdd9591984f7c8a3e79828d4d2bd0169d401925c186441b9b075a8a745_5_1781353851","txHash":"0x8d41a8bdd9591984f7c8a3e79828d4d2bd0169d401925c186441b9b075a8a745","blockNumber":47282250,"blockTimestamp":"2026-06-13T12:30:47Z","kind":"buy","volumeUsd":1187.88552950588,"fromTokenAmount":1189.299054,"toTokenAmount":0.01859981,"priceFromUsd":0.998811464207116,"priceToUsd":63929.8932884999},{"id":"base_47282249_0x39c13f750520424711f67850f46d16e7d05d038173bc1776eb771150bae8492a_641_1781353849","txHash":"0x39c13f750520424711f67850f46d16e7d05d038173bc1776eb771150bae8492a","blockNumber":47282249,"blockTimestamp":"2026-06-13T12:30:45Z","kind":"buy","volumeUsd":1374.14131160777,"fromTokenAmount":1375.528308,"toTokenAmount":0.02151331,"priceFromUsd":0.998991662778468,"priceToUsd":63942.0945229945},{"id":"base_47282243_0x2c04c3e46815757312ee39894111fdb21fcea2eb23c87c1d895f304abb781696_390_1781353837","txHash":"0x2c04c3e46815757312ee39894111fdb21fcea2eb23c87c1d895f304abb781696","blockNumber":47282243,"blockTimestamp":"2026-06-13T12:30:33Z","kind":"sell","volumeUsd":1281.89576489431,"fromTokenAmount":0.02004776,"toTokenAmount":1281.706612,"priceFromUsd":63942.0945229945,"priceToUsd":0.998991662778468},{"id":"base_47282234_0x4bf7bf4f58b932a81f804110f1bd577df6ee741304a7753b9b48c4303cd816cf_8_1781353819","txHash":"0x4bf7bf4f58b932a81f804110f1bd577df6ee741304a7753b9b48c4303cd816cf","blockNumber":47282234,"blockTimestamp":"2026-06-13T12:30:15Z","kind":"buy","volumeUsd":1581.69661958494,"fromTokenAmount":1583.27926,"toTokenAmount":0.02476467,"priceFromUsd":0.999000403494797,"priceToUsd":63947.8132327015},{"id":"base_47282225_0xad8659b1230d20c11435f88373cb8193ddfc55a138536a03b3db1ae54a6d6544_665_1781353801","txHash":"0xad8659b1230d20c11435f88373cb8193ddfc55a138536a03b3db1ae54a6d6544","blockNumber":47282225,"blockTimestamp":"2026-06-13T12:29:57Z","kind":"buy","volumeUsd":1278.72051647334,"fromTokenAmount":1280,"toTokenAmount":0.02002449,"priceFromUsd":0.999000403494797,"priceToUsd":63940.943970499},{"id":"base_47282225_0x068cf5036a24fbf20c59f1f0fb118139d777946f6d08170eb5e305ea5a938ca6_405_1781353801","txHash":"0x068cf5036a24fbf20c59f1f0fb118139d777946f6d08170eb5e305ea5a938ca6","blockNumber":47282225,"blockTimestamp":"2026-06-13T12:29:57Z","kind":"sell","volumeUsd":2025.76803514119,"fromTokenAmount":0.03168186,"toTokenAmount":2025.064601,"priceFromUsd":63940.943970499,"priceToUsd":0.999000403494797},{"id":"base_47282225_0x3d44731a875461c4438af144ae095fd2efd95d3557c2469bcb6413949879a177_257_1781353800","txHash":"0x3d44731a875461c4438af144ae095fd2efd95d3557c2469bcb6413949879a177","blockNumber":47282225,"blockTimestamp":"2026-06-13T12:29:57Z","kind":"buy","volumeUsd":1554.42404643159,"fromTokenAmount":1555.979398,"toTokenAmount":0.0243414,"priceFromUsd":0.999000403494797,"priceToUsd":63940.943970499},{"id":"base_47282225_0xf4deb458ab0796dbd1b27818e7d74d7b65d0ac953a5fc64f63f16d19491ebe54_700_1781353801","txHash":"0xf4deb458ab0796dbd1b27818e7d74d7b65d0ac953a5fc64f63f16d19491ebe54","blockNumber":47282225,"blockTimestamp":"2026-06-13T12:29:57Z","kind":"buy","volumeUsd":1846.45498224146,"fromTokenAmount":1848.302539,"toTokenAmount":0.02891344,"priceFromUsd":0.999000403494797,"priceToUsd":63940.943970499},{"id":"base_47282224_0xc811c01627ea487ac97a8dc08133ee525205d3a5b88a43b1aadfb720a7a56618_179_1781353800","txHash":"0xc811c01627ea487ac97a8dc08133ee525205d3a5b88a43b1aadfb720a7a56618","blockNumber":47282224,"blockTimestamp":"2026-06-13T12:29:55Z","kind":"sell","volumeUsd":10717.0425104322,"fromTokenAmount":0.16760845,"toTokenAmount":10716.59421,"priceFromUsd":63940.943970499,"priceToUsd":0.999000403494797},{"id":"base_47282224_0x01ecf9690f5ad43a33ce15b283abea18233b3c3a73d27275eed28907c74576d7_452_1781353801","txHash":"0x01ecf9690f5ad43a33ce15b283abea18233b3c3a73d27275eed28907c74576d7","blockNumber":47282224,"blockTimestamp":"2026-06-13T12:29:55Z","kind":"sell","volumeUsd":3560.9357500705,"fromTokenAmount":0.05569101,"toTokenAmount":3559.433107,"priceFromUsd":63940.943970499,"priceToUsd":0.999000403494797},{"id":"base_47282211_0xf1377b037fb0e56cdb730e5895a39a21bd00ab1c19eda725547b2ab1f75f0be8_5_1781353772","txHash":"0xf1377b037fb0e56cdb730e5895a39a21bd00ab1c19eda725547b2ab1f75f0be8","blockNumber":47282211,"blockTimestamp":"2026-06-13T12:29:29Z","kind":"sell","volumeUsd":1256.19122064108,"fromTokenAmount":0.01964798,"toTokenAmount":1256.475777,"priceFromUsd":63934.8788344184,"priceToUsd":0.999021204885273},{"id":"base_47282210_0xe56848ded8436cce2865c46e755bcdefdcd4163960fadcac2d240f7aa7b4d257_118_1781353771","txHash":"0xe56848ded8436cce2865c46e755bcdefdcd4163960fadcac2d240f7aa7b4d257","blockNumber":47282210,"blockTimestamp":"2026-06-13T12:29:27Z","kind":"sell","volumeUsd":1577.77151355122,"fromTokenAmount":0.02467779,"toTokenAmount":1578.209844,"priceFromUsd":63934.8788344184,"priceToUsd":0.999021204885273},{"id":"base_47282205_0x8461c5bfe9796f2b92206651e0b49c9a786bff32055284360a0e4c6c043c3abc_451_1781353761","txHash":"0x8461c5bfe9796f2b92206651e0b49c9a786bff32055284360a0e4c6c043c3abc","blockNumber":47282205,"blockTimestamp":"2026-06-13T12:29:17Z","kind":"buy","volumeUsd":3590.70235186818,"fromTokenAmount":3572.665054,"toTokenAmount":0.05586231,"priceFromUsd":1.00504869546838,"priceToUsd":63935.266467315},{"id":"base_47282192_0xdd34f4f8220db8fd5b83222609a5166e880a636f94471aaf682b488af0f44d62_2_1781353736","txHash":"0xdd34f4f8220db8fd5b83222609a5166e880a636f94471aaf682b488af0f44d62","blockNumber":47282192,"blockTimestamp":"2026-06-13T12:28:51Z","kind":"buy","volumeUsd":1223.80970336517,"fromTokenAmount":1225.008793,"toTokenAmount":0.01915581,"priceFromUsd":0.999021158344594,"priceToUsd":63932.7082286411},{"id":"base_47282186_0xb2fe2a0c05144a0d35c3dc23688237386ebd47f92d84cafe15a1b42a308880e7_2_1781353725","txHash":"0xb2fe2a0c05144a0d35c3dc23688237386ebd47f92d84cafe15a1b42a308880e7","blockNumber":47282186,"blockTimestamp":"2026-06-13T12:28:39Z","kind":"buy","volumeUsd":1512.84276423136,"fromTokenAmount":1514.279901,"toTokenAmount":0.02368014,"priceFromUsd":0.999050943773547,"priceToUsd":63932.4079714717},{"id":"base_47282182_0xb41aa9864010ae7673c714408f8b4618b325aca2edb0fe4ca0892ddee116fcb4_2_1781353715","txHash":"0xb41aa9864010ae7673c714408f8b4618b325aca2edb0fe4ca0892ddee116fcb4","blockNumber":47282182,"blockTimestamp":"2026-06-13T12:28:31Z","kind":"buy","volumeUsd":2733.21994242443,"fromTokenAmount":2735.816386,"toTokenAmount":0.04278452,"priceFromUsd":0.999050943773547,"priceToUsd":63929.5674731576},{"id":"base_47282118_0xd98004460190dd7c3ecddba3e87fdf4146f1df1183a2cdac9c4903706760df22_2_1781353586","txHash":"0xd98004460190dd7c3ecddba3e87fdf4146f1df1183a2cdac9c4903706760df22","blockNumber":47282118,"blockTimestamp":"2026-06-13T12:26:23Z","kind":"buy","volumeUsd":4145.8266884705,"fromTokenAmount":4150.482755,"toTokenAmount":0.06492208,"priceFromUsd":0.998878186754567,"priceToUsd":63913.7341925167},{"id":"base_47282117_0x862f8436aae71e6511b92133a99f843acf85e211ba48f9938bd9197ba4ed77ce_767_1781353586","txHash":"0x862f8436aae71e6511b92133a99f843acf85e211ba48f9938bd9197ba4ed77ce","blockNumber":47282117,"blockTimestamp":"2026-06-13T12:26:21Z","kind":"sell","volumeUsd":3559.93273837015,"fromTokenAmount":0.05569956,"toTokenAmount":3560.184087,"priceFromUsd":63913.1213670297,"priceToUsd":0.998866402308407},{"id":"base_47282096_0x447268764dc712783a659242a4b88791c6acbee4029b5aa998d04b54fd498cfa_212_1781353546","txHash":"0x447268764dc712783a659242a4b88791c6acbee4029b5aa998d04b54fd498cfa","blockNumber":47282096,"blockTimestamp":"2026-06-13T12:25:39Z","kind":"sell","volumeUsd":1078.48408136193,"fromTokenAmount":0.01687324,"toTokenAmount":1078.715651,"priceFromUsd":63916.8340734757,"priceToUsd":0.998986702316603},{"id":"base_47282094_0x7520b2b332b5b2ce826ed1914c46194f489b724081b0341e54fc3f9281ee5b63_2_1781353540","txHash":"0x7520b2b332b5b2ce826ed1914c46194f489b724081b0341e54fc3f9281ee5b63","blockNumber":47282094,"blockTimestamp":"2026-06-13T12:25:35Z","kind":"buy","volumeUsd":1794.0011255759,"fromTokenAmount":1795.813489,"toTokenAmount":0.02808878,"priceFromUsd":0.998990784157043,"priceToUsd":63920.2028419236},{"id":"base_47282087_0x9b75c5d9895d19127d5de71816747d20fcfe5080a6cbefb6ac0f9ba04a58d95b_234_1781353531","txHash":"0x9b75c5d9895d19127d5de71816747d20fcfe5080a6cbefb6ac0f9ba04a58d95b","blockNumber":47282087,"blockTimestamp":"2026-06-13T12:25:21Z","kind":"buy","volumeUsd":2279.64393002867,"fromTokenAmount":2281.946907,"toTokenAmount":0.03569517,"priceFromUsd":0.998990784157043,"priceToUsd":63929.1448163252},{"id":"base_47282078_0x227d724cad17e6f163728a4ebd421c7f4c9b2e1eee7e3a70f69f4fd87f38ac7e_410_1781353510","txHash":"0x227d724cad17e6f163728a4ebd421c7f4c9b2e1eee7e3a70f69f4fd87f38ac7e","blockNumber":47282078,"blockTimestamp":"2026-06-13T12:25:03Z","kind":"buy","volumeUsd":2313.64113888443,"fromTokenAmount":2315.970473,"toTokenAmount":0.03622915,"priceFromUsd":0.998994229787154,"priceToUsd":63921.806965319},{"id":"base_47282077_0x3a83fb279519ec37a02cde5e7d381341c4ce61a21a7d138b0ed62833b50fd164_8_1781353510","txHash":"0x3a83fb279519ec37a02cde5e7d381341c4ce61a21a7d138b0ed62833b50fd164","blockNumber":47282077,"blockTimestamp":"2026-06-13T12:25:01Z","kind":"sell","volumeUsd":6388.65659827451,"fromTokenAmount":0.09994509,"toTokenAmount":6389.140681,"priceFromUsd":63921.6653691993,"priceToUsd":0.998994229787154},{"id":"base_47282068_0x58152d53ad92c0f1605439adf2999ba6cf56ee3c80b99ccf44dc93b52ef86eb0_198_1781353486","txHash":"0x58152d53ad92c0f1605439adf2999ba6cf56ee3c80b99ccf44dc93b52ef86eb0","blockNumber":47282068,"blockTimestamp":"2026-06-13T12:24:43Z","kind":"sell","volumeUsd":1320.57237824251,"fromTokenAmount":0.02065887,"toTokenAmount":1320.90824,"priceFromUsd":63922.7788471734,"priceToUsd":0.998062469971102},{"id":"base_47282054_0x2414e6da2db477fcc7f260c850ef265e93970460f25a3b5267a45380389eb1f9_2_1781353462","txHash":"0x2414e6da2db477fcc7f260c850ef265e93970460f25a3b5267a45380389eb1f9","blockNumber":47282054,"blockTimestamp":"2026-06-13T12:24:15Z","kind":"sell","volumeUsd":1213.74161876537,"fromTokenAmount":0.01898936,"toTokenAmount":1214.248016,"priceFromUsd":63916.9313112905,"priceToUsd":0.998925630182196},{"id":"base_47282038_0xd349a619dd959c434dc6db9ab042a2be854d6ea9b830ab6ebd1a52403d037857_17_1781353431","txHash":"0xd349a619dd959c434dc6db9ab042a2be854d6ea9b830ab6ebd1a52403d037857","blockNumber":47282038,"blockTimestamp":"2026-06-13T12:23:43Z","kind":"buy","volumeUsd":1886.13503229341,"fromTokenAmount":1888.332699,"toTokenAmount":0.02953144,"priceFromUsd":0.998836186701765,"priceToUsd":63912.2291711341},{"id":"base_47282028_0xc56eab9e83655dcdc7510678de45bb96ad05bf1786c1abe7353f28ddd4acb8bb_2_1781353406","txHash":"0xc56eab9e83655dcdc7510678de45bb96ad05bf1786c1abe7353f28ddd4acb8bb","blockNumber":47282028,"blockTimestamp":"2026-06-13T12:23:23Z","kind":"buy","volumeUsd":2882.72772005101,"fromTokenAmount":2869.001344,"toTokenAmount":0.04487209,"priceFromUsd":1.00478437421429,"priceToUsd":63907.655108822},{"id":"base_47282020_0x2c945b6aa95ee1586949e297d21b967d3291733c96f5429eff7442e3847c39fd_2_1781353390","txHash":"0x2c945b6aa95ee1586949e297d21b967d3291733c96f5429eff7442e3847c39fd","blockNumber":47282020,"blockTimestamp":"2026-06-13T12:23:07Z","kind":"sell","volumeUsd":2189.82264351893,"fromTokenAmount":0.03426542,"toTokenAmount":2190.689864,"priceFromUsd":63907.655108822,"priceToUsd":1.00478437421429},{"id":"base_47282019_0x216a398ab84a795bdde0bafa4702402975402abc8b9af68054aa2d3530908069_110_1781353388","txHash":"0x216a398ab84a795bdde0bafa4702402975402abc8b9af68054aa2d3530908069","blockNumber":47282019,"blockTimestamp":"2026-06-13T12:23:05Z","kind":"buy","volumeUsd":3997.6485320834,"fromTokenAmount":3978.732011,"toTokenAmount":0.06223044,"priceFromUsd":1.00475440945284,"priceToUsd":63905.7492495253},{"id":"base_47282017_0xe4d47c6affceb2c68a7547df74704e4441039a4018c661ec35b95a76bed95047_94_1781353387","txHash":"0xe4d47c6affceb2c68a7547df74704e4441039a4018c661ec35b95a76bed95047","blockNumber":47282017,"blockTimestamp":"2026-06-13T12:23:01Z","kind":"buy","volumeUsd":3779.74639032274,"fromTokenAmount":3761.860963,"toTokenAmount":0.05884378,"priceFromUsd":1.00475440945284,"priceToUsd":63905.7492495253},{"id":"base_47281992_0xdedffb8bda398d06962bcc2465e3c7788afdfbd7502de8b6cfc55cb644cb98d5_5_1781353334","txHash":"0xdedffb8bda398d06962bcc2465e3c7788afdfbd7502de8b6cfc55cb644cb98d5","blockNumber":47281992,"blockTimestamp":"2026-06-13T12:22:11Z","kind":"buy","volumeUsd":2062.02553287659,"fromTokenAmount":2064.419297,"toTokenAmount":0.03229503,"priceFromUsd":0.998840466117085,"priceToUsd":63908.7691615437},{"id":"base_47281991_0xb2820ed4a8454ff058c1395d8d7642c3d3211a2b2e47fccdf3a85a2560cb7a9d_2_1781353332","txHash":"0xb2820ed4a8454ff058c1395d8d7642c3d3211a2b2e47fccdf3a85a2560cb7a9d","blockNumber":47281991,"blockTimestamp":"2026-06-13T12:22:09Z","kind":"buy","volumeUsd":3952.59390693328,"fromTokenAmount":3957.182394,"toTokenAmount":0.06190951,"priceFromUsd":0.998840466117085,"priceToUsd":63907.6609247241},{"id":"base_47281989_0x805e9be3accf6a801ce1b7ebe2133e334d35f0856736875fd77b277e94d2f13d_3_1781353330","txHash":"0x805e9be3accf6a801ce1b7ebe2133e334d35f0856736875fd77b277e94d2f13d","blockNumber":47281989,"blockTimestamp":"2026-06-13T12:22:05Z","kind":"buy","volumeUsd":1545.22394148865,"fromTokenAmount":1547.017761,"toTokenAmount":0.02420458,"priceFromUsd":0.998840466117085,"priceToUsd":63895.4831467262},{"id":"base_47281975_0x8319db0c661c6a570c89c5eba6bada276d05ca74f356a491fe2d90a78dd0e92c_2_1781353300","txHash":"0x8319db0c661c6a570c89c5eba6bada276d05ca74f356a491fe2d90a78dd0e92c","blockNumber":47281975,"blockTimestamp":"2026-06-13T12:21:37Z","kind":"sell","volumeUsd":3782.64491911503,"fromTokenAmount":0.05920058,"toTokenAmount":3783.373021,"priceFromUsd":63895.4030368457,"priceToUsd":0.998764704238417},{"id":"base_47281974_0x3cfaca965be7ed4589b8703802e9e6237bb27e3d183c27d59b765e74ea57b3b1_2_1781353300","txHash":"0x3cfaca965be7ed4589b8703802e9e6237bb27e3d183c27d59b765e74ea57b3b1","blockNumber":47281974,"blockTimestamp":"2026-06-13T12:21:35Z","kind":"sell","volumeUsd":2534.51151367323,"fromTokenAmount":0.03965583,"toTokenAmount":2534.544727,"priceFromUsd":63912.7087662327,"priceToUsd":0.998788532432315},{"id":"base_47281973_0xbe169ef02461cc5b65ff424f1ae352b86c96d18ee6d43cdbb2484af77d6d6e45_5_1781353300","txHash":"0xbe169ef02461cc5b65ff424f1ae352b86c96d18ee6d43cdbb2484af77d6d6e45","blockNumber":47281973,"blockTimestamp":"2026-06-13T12:21:33Z","kind":"sell","volumeUsd":1554.96296967388,"fromTokenAmount":0.02432948,"toTokenAmount":1555.07549,"priceFromUsd":63912.7087662327,"priceToUsd":0.998788532432315},{"id":"base_47281940_0xe259ee64c394d35f924f3659f5fe11e4055353822ae53abab5b3fca676d2f4c0_2_1781353230","txHash":"0xe259ee64c394d35f924f3659f5fe11e4055353822ae53abab5b3fca676d2f4c0","blockNumber":47281940,"blockTimestamp":"2026-06-13T12:20:27Z","kind":"buy","volumeUsd":4437.86594293617,"fromTokenAmount":4442.978202,"toTokenAmount":0.06950932,"priceFromUsd":0.998849362109963,"priceToUsd":63916.2918350233},{"id":"base_47281929_0x48f1702c697710bd17b16e4b7856dd4240174a21c4136ad7b96b79dfe4d01993_2_1781353212","txHash":"0x48f1702c697710bd17b16e4b7856dd4240174a21c4136ad7b96b79dfe4d01993","blockNumber":47281929,"blockTimestamp":"2026-06-13T12:20:05Z","kind":"sell","volumeUsd":3681.7928049922,"fromTokenAmount":0.05760542,"toTokenAmount":3681.920737,"priceFromUsd":63913.9998457125,"priceToUsd":0.998855319059367},{"id":"base_47281928_0xd51a1ce194830d7698f87d23d545a64875e0c7d3d95cd810dcddb109d2f0b3c0_5_1781353211","txHash":"0xd51a1ce194830d7698f87d23d545a64875e0c7d3d95cd810dcddb109d2f0b3c0","blockNumber":47281928,"blockTimestamp":"2026-06-13T12:20:03Z","kind":"sell","volumeUsd":1103.59667318894,"fromTokenAmount":0.01726633,"toTokenAmount":1103.66049,"priceFromUsd":63916.1114833862,"priceToUsd":0.998855319059367},{"id":"base_47281915_0x0dda78803aa136b2a36937df6731f3c3634789287849dfb0845364e63676f0c5_5_1781353180","txHash":"0x0dda78803aa136b2a36937df6731f3c3634789287849dfb0845364e63676f0c5","blockNumber":47281915,"blockTimestamp":"2026-06-13T12:19:37Z","kind":"sell","volumeUsd":2747.49185129251,"fromTokenAmount":0.04298473,"toTokenAmount":2747.7226,"priceFromUsd":63917.8576041425,"priceToUsd":0.998831491261752},{"id":"base_47281914_0x6f64af7c59eede918de405159220c2248fc85593dd95f22a58886ea81843e8a8_9_1781353179","txHash":"0x6f64af7c59eede918de405159220c2248fc85593dd95f22a58886ea81843e8a8","blockNumber":47281914,"blockTimestamp":"2026-06-13T12:19:35Z","kind":"sell","volumeUsd":1085.20912466921,"fromTokenAmount":0.0169815,"toTokenAmount":1085.561137,"priceFromUsd":63905.3749473962,"priceToUsd":0.998831491261752},{"id":"base_47281874_0x82a05ef36d6beead6f2a45c4641106da2dcf94dce1763fd3d6de7cb532ae79e9_8_1781353100","txHash":"0x82a05ef36d6beead6f2a45c4641106da2dcf94dce1763fd3d6de7cb532ae79e9","blockNumber":47281874,"blockTimestamp":"2026-06-13T12:18:15Z","kind":"buy","volumeUsd":1442.1907909008,"fromTokenAmount":1444.114573,"toTokenAmount":0.02258911,"priceFromUsd":0.998667846627154,"priceToUsd":63900.2400498027},{"id":"base_47281810_0x6a9f8bbf082b8c017409e457ce2b53c02fa74a1089d134548a548bd6f7eaaefc_5_1781352972","txHash":"0x6a9f8bbf082b8c017409e457ce2b53c02fa74a1089d134548a548bd6f7eaaefc","blockNumber":47281810,"blockTimestamp":"2026-06-13T12:16:07Z","kind":"buy","volumeUsd":1381.88975833762,"fromTokenAmount":1383.592054,"toTokenAmount":0.02164506,"priceFromUsd":0.998769654930108,"priceToUsd":63911.9335448467},{"id":"base_47281809_0xd884f793a852680de6586e5a8b9afa1185dd0cb0364a69c7233e210a9ad8f00f_5_1781352968","txHash":"0xd884f793a852680de6586e5a8b9afa1185dd0cb0364a69c7233e210a9ad8f00f","blockNumber":47281809,"blockTimestamp":"2026-06-13T12:16:05Z","kind":"buy","volumeUsd":3439.46907627245,"fromTokenAmount":3443.706023,"toTokenAmount":0.05387846,"priceFromUsd":0.998769654930108,"priceToUsd":63911.9335448467},{"id":"base_47281808_0x19fc9e329ed32fc038c11a10735830650d4de92115aa280ee5580b652f7219e0_310_1781352966","txHash":"0x19fc9e329ed32fc038c11a10735830650d4de92115aa280ee5580b652f7219e0","blockNumber":47281808,"blockTimestamp":"2026-06-13T12:16:03Z","kind":"buy","volumeUsd":3140.99896858946,"fromTokenAmount":3144.905842,"toTokenAmount":0.0492095,"priceFromUsd":0.9987577137101,"priceToUsd":63911.9335448467},{"id":"base_47281787_0x188780d3809bb910402dde29473a313a85ad72cfa79cc061e687f1a04cf35b5c_2_1781352926","txHash":"0x188780d3809bb910402dde29473a313a85ad72cfa79cc061e687f1a04cf35b5c","blockNumber":47281787,"blockTimestamp":"2026-06-13T12:15:21Z","kind":"sell","volumeUsd":2468.34332371792,"fromTokenAmount":0.03861479,"toTokenAmount":2467.602184,"priceFromUsd":63922.225751271,"priceToUsd":0.998930758376505},{"id":"base_47281778_0xb48b9fba4c5bd01e86c57bd46d1124c4bb8c62eaca21d13833a37c9adbff9834_5_1781352910","txHash":"0xb48b9fba4c5bd01e86c57bd46d1124c4bb8c62eaca21d13833a37c9adbff9834","blockNumber":47281778,"blockTimestamp":"2026-06-13T12:15:03Z","kind":"sell","volumeUsd":2983.91382149597,"fromTokenAmount":0.04667685,"toTokenAmount":2983.148423,"priceFromUsd":63927.0606627476,"priceToUsd":0.998984371453166},{"id":"base_47281777_0xec66accfe0eabb0cf112a78c04d9a0378bfb70e6ee1ce7af033d1858e86d2db7_5_1781352911","txHash":"0xec66accfe0eabb0cf112a78c04d9a0378bfb70e6ee1ce7af033d1858e86d2db7","blockNumber":47281777,"blockTimestamp":"2026-06-13T12:15:01Z","kind":"sell","volumeUsd":1873.41298935734,"fromTokenAmount":0.02930416,"toTokenAmount":1872.960215,"priceFromUsd":63929.9331343176,"priceToUsd":0.998984371453166},{"id":"base_47281776_0xadb04f6ca44ad08626731460519b672c974a5a69c4cf9b5d945be5e41cb9adfb_5_1781352911","txHash":"0xadb04f6ca44ad08626731460519b672c974a5a69c4cf9b5d945be5e41cb9adfb","blockNumber":47281776,"blockTimestamp":"2026-06-13T12:14:59Z","kind":"sell","volumeUsd":1554.44417747364,"fromTokenAmount":0.02431481,"toTokenAmount":1554.148262,"priceFromUsd":63929.9331343176,"priceToUsd":0.998984371453166},{"id":"base_47281761_0xbdd80cc541a0686c29eda81beab2333d5e3520b659a6187467129acc7df25f6a_5_1781352875","txHash":"0xbdd80cc541a0686c29eda81beab2333d5e3520b659a6187467129acc7df25f6a","blockNumber":47281761,"blockTimestamp":"2026-06-13T12:14:29Z","kind":"buy","volumeUsd":1102.54980372796,"fromTokenAmount":1103.664142,"toTokenAmount":0.01726633,"priceFromUsd":0.998990328461684,"priceToUsd":63920.6468285401},{"id":"base_47281751_0x74ddf27e3a35a3434fbe9b08eb37d32a1aaa4101d7f18701b55e8bd030ae9f72_8_1781352859","txHash":"0x74ddf27e3a35a3434fbe9b08eb37d32a1aaa4101d7f18701b55e8bd030ae9f72","blockNumber":47281751,"blockTimestamp":"2026-06-13T12:14:09Z","kind":"sell","volumeUsd":2766.89073458491,"fromTokenAmount":0.04329767,"toTokenAmount":2767.598923,"priceFromUsd":63903.917568426,"priceToUsd":0.998953104693917},{"id":"base_47281740_0x6253bc5089510d3196422bb1a3ab0b9b9140e0a17eef9a4b503163724da71bde_2_1781352830","txHash":"0x6253bc5089510d3196422bb1a3ab0b9b9140e0a17eef9a4b503163724da71bde","blockNumber":47281740,"blockTimestamp":"2026-06-13T12:13:47Z","kind":"sell","volumeUsd":1422.74802657812,"fromTokenAmount":0.02226411,"toTokenAmount":1423.233276,"priceFromUsd":63903.2068462706,"priceToUsd":0.99883396398981},{"id":"base_47281733_0x2424734b88cb829ec50d52a77723ea4ae395dd2af1c9df949c232f0edbe9bdbb_2_1781352816","txHash":"0x2424734b88cb829ec50d52a77723ea4ae395dd2af1c9df949c232f0edbe9bdbb","blockNumber":47281733,"blockTimestamp":"2026-06-13T12:13:33Z","kind":"sell","volumeUsd":1529.77370231648,"fromTokenAmount":0.02393905,"toTokenAmount":1530.390611,"priceFromUsd":63902.8575618698,"priceToUsd":0.998828006954604},{"id":"base_47281716_0x3c5c8de35062c5a8b5af91ba129a9522785b2b8739986e8b058a745217c75633_366_1781352784","txHash":"0x3c5c8de35062c5a8b5af91ba129a9522785b2b8739986e8b058a745217c75633","blockNumber":47281716,"blockTimestamp":"2026-06-13T12:12:59Z","kind":"buy","volumeUsd":2641.08463993446,"fromTokenAmount":2644.372858,"toTokenAmount":0.04136291,"priceFromUsd":0.99875652253214,"priceToUsd":63876.437257208},{"id":"base_47281710_0xfb6d31f39d5d9684c5b6d2dc72e460ad22c05a521b7c22c46e46ebc48a872d30_2_1781352772","txHash":"0xfb6d31f39d5d9684c5b6d2dc72e460ad22c05a521b7c22c46e46ebc48a872d30","blockNumber":47281710,"blockTimestamp":"2026-06-13T12:12:47Z","kind":"buy","volumeUsd":4152.98032787181,"fromTokenAmount":4158.473334,"toTokenAmount":0.06505237,"priceFromUsd":0.99867908107447,"priceToUsd":63881.5140995478},{"id":"base_47281670_0xb34a59dd1beb5839faa739ff5274a86816778b9275dcc9aa7f6b7483522b3ce0_2_1781352691","txHash":"0xb34a59dd1beb5839faa739ff5274a86816778b9275dcc9aa7f6b7483522b3ce0","blockNumber":47281670,"blockTimestamp":"2026-06-13T12:11:27Z","kind":"buy","volumeUsd":4995.18889896049,"fromTokenAmount":5001.968005,"toTokenAmount":0.0782561,"priceFromUsd":0.998644712234718,"priceToUsd":63880.9666323715},{"id":"base_47281669_0x09fd4480f6d8badb451779ffaca264a3ce4dabbcc5da14e44e4e7366d0f30804_5_1781352688","txHash":"0x09fd4480f6d8badb451779ffaca264a3ce4dabbcc5da14e44e4e7366d0f30804","blockNumber":47281669,"blockTimestamp":"2026-06-13T12:11:25Z","kind":"buy","volumeUsd":6130.84240485347,"fromTokenAmount":6139.162737,"toTokenAmount":0.09606104,"priceFromUsd":0.998644712234718,"priceToUsd":63880.9666323715},{"id":"base_47281618_0x4354655c2a38d755e135b68789c2f0936da29955fce2422941021960acd1bca6_5_1781352587","txHash":"0x4354655c2a38d755e135b68789c2f0936da29955fce2422941021960acd1bca6","blockNumber":47281618,"blockTimestamp":"2026-06-13T12:09:43Z","kind":"sell","volumeUsd":5012.28956021483,"fromTokenAmount":0.07844627,"toTokenAmount":5012.959291,"priceFromUsd":63894.5556011118,"priceToUsd":0.998706530050645},{"id":"base_47281608_0xf70e4fdbc7a7cc31c81525512bd1e95f1ac8db723a83462134c616eddbcdcac9_2_1781352569","txHash":"0xf70e4fdbc7a7cc31c81525512bd1e95f1ac8db723a83462134c616eddbcdcac9","blockNumber":47281608,"blockTimestamp":"2026-06-13T12:09:23Z","kind":"buy","volumeUsd":3806.98031007156,"fromTokenAmount":3789.039118,"toTokenAmount":0.05928898,"priceFromUsd":1.0047350242404,"priceToUsd":63892.6133122181},{"id":"base_47281605_0xb7f72148732c2ed29bdafeb2cabc89ad9c6f73b4314993de27d7dd86bade6929_466_1781352560","txHash":"0xb7f72148732c2ed29bdafeb2cabc89ad9c6f73b4314993de27d7dd86bade6929","blockNumber":47281605,"blockTimestamp":"2026-06-13T12:09:17Z","kind":"sell","volumeUsd":2815.36155728505,"fromTokenAmount":0.04406396,"toTokenAmount":2815.499521,"priceFromUsd":63892.6133122181,"priceToUsd":0.998697136887156},{"id":"base_47281603_0xddd0b37524c735d2c5b71b96b33a5c81f0dc247943d25cc3bd303e554c26ef02_5_1781352559","txHash":"0xddd0b37524c735d2c5b71b96b33a5c81f0dc247943d25cc3bd303e554c26ef02","blockNumber":47281603,"blockTimestamp":"2026-06-13T12:09:13Z","kind":"sell","volumeUsd":1468.82792636072,"fromTokenAmount":0.02298901,"toTokenAmount":1469.198231,"priceFromUsd":63892.6133122181,"priceToUsd":0.998697136887156},{"id":"base_47281599_0x6edd34de924f11b574859d582b871f174030f8ed3ffc6cbca731070985703dab_2_1781352549","txHash":"0x6edd34de924f11b574859d582b871f174030f8ed3ffc6cbca731070985703dab","blockNumber":47281599,"blockTimestamp":"2026-06-13T12:09:05Z","kind":"sell","volumeUsd":3682.67588260528,"fromTokenAmount":0.05764093,"toTokenAmount":3684.012553,"priceFromUsd":63889.9456099212,"priceToUsd":0.998655438379177},{"id":"base_47281597_0x5f6d031a7334dfced12e9928ad6443a5544e12b66d81d7bebe55bf0e3f16efbb_2_1781352545","txHash":"0x5f6d031a7334dfced12e9928ad6443a5544e12b66d81d7bebe55bf0e3f16efbb","blockNumber":47281597,"blockTimestamp":"2026-06-13T12:09:01Z","kind":"sell","volumeUsd":1510.10403223501,"fromTokenAmount":0.02363602,"toTokenAmount":1510.757277,"priceFromUsd":63889.9456099212,"priceToUsd":0.998655438379177},{"id":"base_47281578_0x6fda9164787d6170dfd065f16426416b0076d5205bd739b4d2f56721fa28cfea_8_1781352506","txHash":"0x6fda9164787d6170dfd065f16426416b0076d5205bd739b4d2f56721fa28cfea","blockNumber":47281578,"blockTimestamp":"2026-06-13T12:08:23Z","kind":"buy","volumeUsd":1107.18478698736,"fromTokenAmount":1108.684233,"toTokenAmount":0.01734586,"priceFromUsd":0.998647544568593,"priceToUsd":63880.4619076848},{"id":"base_47281578_0xcf17221d9d748acea58b4e7c07fdf76f11439419e26f01c93030b137d5b4898b_170_1781352506","txHash":"0xcf17221d9d748acea58b4e7c07fdf76f11439419e26f01c93030b137d5b4898b","blockNumber":47281578,"blockTimestamp":"2026-06-13T12:08:23Z","kind":"buy","volumeUsd":1199.81705630514,"fromTokenAmount":1201.441953,"toTokenAmount":0.01879631,"priceFromUsd":0.998647544568593,"priceToUsd":63880.4619076848},{"id":"base_47281572_0x80ad42bab4a2dd8a394564d465b935f0ee5ecd994c66cee89f6f5fc837008604_209_1781352497","txHash":"0x80ad42bab4a2dd8a394564d465b935f0ee5ecd994c66cee89f6f5fc837008604","blockNumber":47281572,"blockTimestamp":"2026-06-13T12:08:11Z","kind":"buy","volumeUsd":1362.95986761418,"fromTokenAmount":1364.80571,"toTokenAmount":0.02135541,"priceFromUsd":0.998647542011075,"priceToUsd":64021.7764259296},{"id":"base_47281569_0x9caa56692e01b42c8137cc05dddf470b1a644e35277d857589596fc71b6803ff_191_1781352490","txHash":"0x9caa56692e01b42c8137cc05dddf470b1a644e35277d857589596fc71b6803ff","blockNumber":47281569,"blockTimestamp":"2026-06-13T12:08:05Z","kind":"buy","volumeUsd":2487.05593898551,"fromTokenAmount":2490.424133,"toTokenAmount":0.03897341,"priceFromUsd":0.998647542011075,"priceToUsd":64021.7764259296},{"id":"base_47281551_0x6eac7b47df378cf8e52d73cecfd166326a2b72d10b27ceeaf4fc39f7b1c6fcd5_2_1781352455","txHash":"0x6eac7b47df378cf8e52d73cecfd166326a2b72d10b27ceeaf4fc39f7b1c6fcd5","blockNumber":47281551,"blockTimestamp":"2026-06-13T12:07:29Z","kind":"sell","volumeUsd":1323.36606949738,"fromTokenAmount":0.02067863,"toTokenAmount":1321.265464,"priceFromUsd":63996.796185114,"priceToUsd":0.998850080852346},{"id":"base_47281550_0x7f05e254db8ae7629c5b257003156c93512d69c6e2a7995adbed8b3ead3a3d30_359_1781352451","txHash":"0x7f05e254db8ae7629c5b257003156c93512d69c6e2a7995adbed8b3ead3a3d30","blockNumber":47281550,"blockTimestamp":"2026-06-13T12:07:27Z","kind":"buy","volumeUsd":1381.91522134548,"fromTokenAmount":1383.508876,"toTokenAmount":0.02165149,"priceFromUsd":0.998848106664033,"priceToUsd":63894.7916335987},{"id":"base_47281528_0x252fd503e55b966460426170fb5f07c13c0eb1c1fcfc425f417909f2a29e83c5_11_1781352407","txHash":"0x252fd503e55b966460426170fb5f07c13c0eb1c1fcfc425f417909f2a29e83c5","blockNumber":47281528,"blockTimestamp":"2026-06-13T12:06:43Z","kind":"sell","volumeUsd":1084.16728648096,"fromTokenAmount":0.01696529,"toTokenAmount":1083.987235,"priceFromUsd":63905.0252887489,"priceToUsd":0.998854491169545},{"id":"base_47281526_0xa0da5e1138543e112095e855cadd113102a636b98e984f987ecb07b2a8bc7009_5_1781352405","txHash":"0xa0da5e1138543e112095e855cadd113102a636b98e984f987ecb07b2a8bc7009","blockNumber":47281526,"blockTimestamp":"2026-06-13T12:06:39Z","kind":"sell","volumeUsd":1168.48613304795,"fromTokenAmount":0.01828473,"toTokenAmount":1168.34003,"priceFromUsd":63905.0252887489,"priceToUsd":0.998854491169545},{"id":"base_47281520_0xc27e82d6497799572c73c19ef10da38f63136bd8d4530942980aa7e62b5166cb_2_1781352390","txHash":"0xc27e82d6497799572c73c19ef10da38f63136bd8d4530942980aa7e62b5166cb","blockNumber":47281520,"blockTimestamp":"2026-06-13T12:06:27Z","kind":"sell","volumeUsd":1403.47467205294,"fromTokenAmount":0.02196071,"toTokenAmount":1403.2692,"priceFromUsd":63908.4379354285,"priceToUsd":0.998854491169545},{"id":"base_47281519_0x26eca228e55777897a3a6be14f32a3649c9d3b6c3ed965ed00382ace767d044b_5_1781352390","txHash":"0x26eca228e55777897a3a6be14f32a3649c9d3b6c3ed965ed00382ace767d044b","blockNumber":47281519,"blockTimestamp":"2026-06-13T12:06:25Z","kind":"sell","volumeUsd":1147.98535338096,"fromTokenAmount":0.01796297,"toTokenAmount":1147.83955,"priceFromUsd":63908.4379354285,"priceToUsd":0.998854491169545},{"id":"base_47281518_0xbbdf04dff2441484d9b0b510745074e3101d2f38c28345e4463e52a3c41d770d_14_1781352386","txHash":"0xbbdf04dff2441484d9b0b510745074e3101d2f38c28345e4463e52a3c41d770d","blockNumber":47281518,"blockTimestamp":"2026-06-13T12:06:23Z","kind":"sell","volumeUsd":5127.13080147423,"fromTokenAmount":0.07986244,"toTokenAmount":5103.673277,"priceFromUsd":64199.526103563,"priceToUsd":0.998854491169545},{"id":"base_47281517_0xc6af8656597b062cadd73065920f65224f9bbd5573b67eed014ca6b990467db2_2_1781352386","txHash":"0xc6af8656597b062cadd73065920f65224f9bbd5573b67eed014ca6b990467db2","blockNumber":47281517,"blockTimestamp":"2026-06-13T12:06:21Z","kind":"sell","volumeUsd":6171.99670667229,"fromTokenAmount":0.09613773,"toTokenAmount":6144.638303,"priceFromUsd":64199.526103563,"priceToUsd":0.998854491169545},{"id":"base_47281508_0x5e5540c591a61721a3b0722a9d9f74c9a89dae7106ccb5c0680146381aa55087_2_1781352367","txHash":"0x5e5540c591a61721a3b0722a9d9f74c9a89dae7106ccb5c0680146381aa55087","blockNumber":47281508,"blockTimestamp":"2026-06-13T12:06:03Z","kind":"buy","volumeUsd":1453.69798695665,"fromTokenAmount":1446.581699,"toTokenAmount":0.02263014,"priceFromUsd":1.00491938198967,"priceToUsd":63908.9846208551},{"id":"base_47281507_0x76511a402a2df39ed4454ca3351a447f37aa6acc196a9e5ac642d3d78ba9a950_2_1781352367","txHash":"0x76511a402a2df39ed4454ca3351a447f37aa6acc196a9e5ac642d3d78ba9a950","blockNumber":47281507,"blockTimestamp":"2026-06-13T12:06:01Z","kind":"buy","volumeUsd":1946.68110126431,"fromTokenAmount":1937.151513,"toTokenAmount":0.03030568,"priceFromUsd":1.00491938198967,"priceToUsd":63908.9846208551},{"id":"base_47281498_0x09192998b0f71d3108aedf5a59235bed2a3e2ed548e6acd20c241554dec31592_193_1781352349","txHash":"0x09192998b0f71d3108aedf5a59235bed2a3e2ed548e6acd20c241554dec31592","blockNumber":47281498,"blockTimestamp":"2026-06-13T12:05:43Z","kind":"sell","volumeUsd":2608.29051784506,"fromTokenAmount":0.04080986,"toTokenAmount":2608.488888,"priceFromUsd":63913.2434623657,"priceToUsd":0.998861774354855},{"id":"base_47281496_0x453ce08224cd0614b35069e9fb2b60cf83dbc28dd9341ad2192c983e2d341da0_2_1781352346","txHash":"0x453ce08224cd0614b35069e9fb2b60cf83dbc28dd9341ad2192c983e2d341da0","blockNumber":47281496,"blockTimestamp":"2026-06-13T12:05:39Z","kind":"sell","volumeUsd":1233.00785415479,"fromTokenAmount":0.01929169,"toTokenAmount":1233.178014,"priceFromUsd":63913.9367341475,"priceToUsd":0.998861774354855},{"id":"base_47281482_0x31688acacb1b1c97069ee5da5e2615e0ea81cc80ab968e437af3a348a4e9b80a_2_1781352317","txHash":"0x31688acacb1b1c97069ee5da5e2615e0ea81cc80ab968e437af3a348a4e9b80a","blockNumber":47281482,"blockTimestamp":"2026-06-13T12:05:11Z","kind":"sell","volumeUsd":3492.09677001067,"fromTokenAmount":0.05463619,"toTokenAmount":3492.709147,"priceFromUsd":63915.451828004,"priceToUsd":0.998867731378283},{"id":"base_47281481_0x70da298331c6acaee1f01b3ffc4ed56aae969db3ec71d63947bfb154e5ccc0c0_2_1781352313","txHash":"0x70da298331c6acaee1f01b3ffc4ed56aae969db3ec71d63947bfb154e5ccc0c0","blockNumber":47281481,"blockTimestamp":"2026-06-13T12:05:09Z","kind":"sell","volumeUsd":3280.71118026118,"fromTokenAmount":0.05132181,"toTokenAmount":3281.116974,"priceFromUsd":63924.3078188626,"priceToUsd":0.998867731378283},{"id":"base_47281429_0x95179c4b99b7e0e2c738f4ab2e058744939c7318045f54166a60a456a5ad9348_98_1781352208","txHash":"0x95179c4b99b7e0e2c738f4ab2e058744939c7318045f54166a60a456a5ad9348","blockNumber":47281429,"blockTimestamp":"2026-06-13T12:03:25Z","kind":"buy","volumeUsd":2283.58740786016,"fromTokenAmount":2286.161489,"toTokenAmount":0.03575412,"priceFromUsd":0.99887405979314,"priceToUsd":63917.4865595719},{"id":"base_47281420_0x47868fa598ec293b5984276a4d324277479802d0c92e661be19acf55daa5e193_234_1781352190","txHash":"0x47868fa598ec293b5984276a4d324277479802d0c92e661be19acf55daa5e193","blockNumber":47281420,"blockTimestamp":"2026-06-13T12:03:07Z","kind":"buy","volumeUsd":1759.58806053332,"fromTokenAmount":1761.382405,"toTokenAmount":0.02755296,"priceFromUsd":0.998981286254711,"priceToUsd":63928.8999818184},{"id":"base_47281416_0xe7bc60b10bc94bda44009a23a8304c990738a2725670ccc4c96cccc8109b9d81_5_1781352187","txHash":"0xe7bc60b10bc94bda44009a23a8304c990738a2725670ccc4c96cccc8109b9d81","blockNumber":47281416,"blockTimestamp":"2026-06-13T12:02:59Z","kind":"sell","volumeUsd":1363.0441199299,"fromTokenAmount":0.02131965,"toTokenAmount":1362.823366,"priceFromUsd":63933.7005968624,"priceToUsd":0.998981286254711},{"id":"base_47281414_0x6d52e766418be58a495d63dc9d5c6619048a2e03cdc3e5594142a282bd31dede_5_1781352182","txHash":"0x6d52e766418be58a495d63dc9d5c6619048a2e03cdc3e5594142a282bd31dede","blockNumber":47281414,"blockTimestamp":"2026-06-13T12:02:55Z","kind":"sell","volumeUsd":4675.38741324909,"fromTokenAmount":0.0732179,"toTokenAmount":4680.712087,"priceFromUsd":63855.7977386553,"priceToUsd":1.00500236999363},{"id":"base_47281406_0x0be671352bf6347654f06b01b8447052e82149291d6f4f14448dbebfd1b14756_398_1781352163","txHash":"0x0be671352bf6347654f06b01b8447052e82149291d6f4f14448dbebfd1b14756","blockNumber":47281406,"blockTimestamp":"2026-06-13T12:02:39Z","kind":"sell","volumeUsd":1596.75962563392,"fromTokenAmount":0.02500422,"toTokenAmount":1598.669838,"priceFromUsd":63859.6055239443,"priceToUsd":1.00506229929333},{"id":"base_47281393_0xe633c0c3bb7c9923cfb0f298113c13fd918e44006be70bb863a8b3d9259ead6b_5_1781352138","txHash":"0xe633c0c3bb7c9923cfb0f298113c13fd918e44006be70bb863a8b3d9259ead6b","blockNumber":47281393,"blockTimestamp":"2026-06-13T12:02:13Z","kind":"buy","volumeUsd":2746.58686332695,"fromTokenAmount":2732.557328,"toTokenAmount":0.04273724,"priceFromUsd":1.00513421445296,"priceToUsd":63932.8638429624},{"id":"base_47281392_0x90a0d7e90858d4d569dd7b90b2e11883601bd3354bf515ded5d0b19a532d7b9c_2_1781352135","txHash":"0x90a0d7e90858d4d569dd7b90b2e11883601bd3354bf515ded5d0b19a532d7b9c","blockNumber":47281392,"blockTimestamp":"2026-06-13T12:02:11Z","kind":"buy","volumeUsd":1062.01334844041,"fromTokenAmount":1056.588596,"toTokenAmount":0.01652716,"priceFromUsd":1.00513421445296,"priceToUsd":63932.8638429624},{"id":"base_47281392_0xc347ab623c6908d0d318747960bf69a11aab5cdc60b62c6848e2a323a0b65c3f_138_1781352136","txHash":"0xc347ab623c6908d0d318747960bf69a11aab5cdc60b62c6848e2a323a0b65c3f","blockNumber":47281392,"blockTimestamp":"2026-06-13T12:02:11Z","kind":"buy","volumeUsd":1593.11031487224,"fromTokenAmount":1584.972725,"toTokenAmount":0.02479095,"priceFromUsd":1.00513421445296,"priceToUsd":63932.8638429624},{"id":"base_47281391_0x8b5b74f5ca5bbdb8f9e2819d7fd7e73c30ea995bd631c8d86eb2a59d4c968108_5_1781352133","txHash":"0x8b5b74f5ca5bbdb8f9e2819d7fd7e73c30ea995bd631c8d86eb2a59d4c968108","blockNumber":47281391,"blockTimestamp":"2026-06-13T12:02:09Z","kind":"buy","volumeUsd":1909.08975435511,"fromTokenAmount":1899.338145,"toTokenAmount":0.02971105,"priceFromUsd":1.00513421445296,"priceToUsd":63931.9307474244},{"id":"base_47281390_0x718d0907549ad8a0cf04dd25ff52b74ad71ec95e5f755f4f75f86502b5e91f3e_157_1781352133","txHash":"0x718d0907549ad8a0cf04dd25ff52b74ad71ec95e5f755f4f75f86502b5e91f3e","blockNumber":47281390,"blockTimestamp":"2026-06-13T12:02:07Z","kind":"buy","volumeUsd":3290.1174967925,"fromTokenAmount":3273.311613,"toTokenAmount":0.05120873,"priceFromUsd":1.00513421445296,"priceToUsd":63931.9307474244},{"id":"base_47281370_0xbe8c7b70fdf6eb1c775a532cd740d26cbd0bad7f272f53cab8004e99c6723601_336_1781352092","txHash":"0xbe8c7b70fdf6eb1c775a532cd740d26cbd0bad7f272f53cab8004e99c6723601","blockNumber":47281370,"blockTimestamp":"2026-06-13T12:01:27Z","kind":"sell","volumeUsd":2458.11161036966,"fromTokenAmount":0.03844897,"toTokenAmount":2457.479673,"priceFromUsd":63931.7935010915,"priceToUsd":1.00523010133247},{"id":"base_47281368_0x0273ad1f15e5acb2b63430aaee2698f2380c71008eb329385614c2e62214385b_552_1781352087","txHash":"0x0273ad1f15e5acb2b63430aaee2698f2380c71008eb329385614c2e62214385b","blockNumber":47281368,"blockTimestamp":"2026-06-13T12:01:23Z","kind":"sell","volumeUsd":1936.5988732894,"fromTokenAmount":0.03029164,"toTokenAmount":1936.290161,"priceFromUsd":63931.7935010915,"priceToUsd":1.00523010133247},{"id":"base_47281365_0x6e8125d22d5e9411e7eca988c5396740bb07b8c5ffc1c96d19ce937cc640d18f_11_1781352080","txHash":"0x6e8125d22d5e9411e7eca988c5396740bb07b8c5ffc1c96d19ce937cc640d18f","blockNumber":47281365,"blockTimestamp":"2026-06-13T12:01:17Z","kind":"sell","volumeUsd":3485.15395733716,"fromTokenAmount":0.0545021,"toTokenAmount":3484.275944,"priceFromUsd":63945.3150857887,"priceToUsd":0.999265348152241},{"id":"base_47281364_0xbb1341b29b9a790fd247b8e09c5fd94456b6b2c523d8db4acf56a34ed3a43e74_2_1781352080","txHash":"0xbb1341b29b9a790fd247b8e09c5fd94456b6b2c523d8db4acf56a34ed3a43e74","blockNumber":47281364,"blockTimestamp":"2026-06-13T12:01:15Z","kind":"sell","volumeUsd":4270.09676798454,"fromTokenAmount":0.06677732,"toTokenAmount":4269.624292,"priceFromUsd":63945.3150857887,"priceToUsd":0.999265348152241},{"id":"base_47281342_0x0a08e83f8c7031a426126cae71a211714411a0ffd550f011cddb2ce3d149056f_465_1781352034","txHash":"0x0a08e83f8c7031a426126cae71a211714411a0ffd550f011cddb2ce3d149056f","blockNumber":47281342,"blockTimestamp":"2026-06-13T12:00:31Z","kind":"sell","volumeUsd":1190.77652331024,"fromTokenAmount":0.01862203,"toTokenAmount":1190.658498,"priceFromUsd":63944.5067648497,"priceToUsd":0.999277262110144},{"id":"base_47281333_0xcb49faa753864196d98f68f9b185183b68b711c46c943b7d9b2e22e017e092ad_471_1781352018","txHash":"0xcb49faa753864196d98f68f9b185183b68b711c46c943b7d9b2e22e017e092ad","blockNumber":47281333,"blockTimestamp":"2026-06-13T12:00:13Z","kind":"sell","volumeUsd":2203.59946273281,"fromTokenAmount":0.03446309,"toTokenAmount":2203.602911,"priceFromUsd":63940.8556439021,"priceToUsd":0.999277262110144},{"id":"base_47281318_0xbcb7fbb912443a91820def5b03fe1effb2ceeab2dc24742d5990d504ee60e583_2_1781351986","txHash":"0xbcb7fbb912443a91820def5b03fe1effb2ceeab2dc24742d5990d504ee60e583","blockNumber":47281318,"blockTimestamp":"2026-06-13T11:59:43Z","kind":"buy","volumeUsd":3618.78739939474,"fromTokenAmount":3621.569559,"toTokenAmount":0.05663605,"priceFromUsd":0.999231780707251,"priceToUsd":63914.8884751258},{"id":"base_47281317_0xad19bea63fc6415af6b7e371f732ba94b43ce4c4cc662c586e1c82aec1b50edc_216_1781351984","txHash":"0xad19bea63fc6415af6b7e371f732ba94b43ce4c4cc662c586e1c82aec1b50edc","blockNumber":47281317,"blockTimestamp":"2026-06-13T11:59:41Z","kind":"sell","volumeUsd":3628.1153512842,"fromTokenAmount":0.05675319,"toTokenAmount":3628.80889,"priceFromUsd":63927.9545569897,"priceToUsd":0.999231780707251},{"id":"base_47281306_0x2177ca7c4d39bc943eb7faca8f9a9a256e26e3f35ff396bb68b9859815b5ed5a_2_1781351968","txHash":"0x2177ca7c4d39bc943eb7faca8f9a9a256e26e3f35ff396bb68b9859815b5ed5a","blockNumber":47281306,"blockTimestamp":"2026-06-13T11:59:19Z","kind":"buy","volumeUsd":1035.88856814161,"fromTokenAmount":1036.715872,"toTokenAmount":0.0162121,"priceFromUsd":0.999201995570113,"priceToUsd":63925.8380576617},{"id":"base_47281305_0xf64f2edb9b9a42425b948ba9ceb3fb93d3c7928183ab2314a50ae42f8c602b66_449_1781351968","txHash":"0xf64f2edb9b9a42425b948ba9ceb3fb93d3c7928183ab2314a50ae42f8c602b66","blockNumber":47281305,"blockTimestamp":"2026-06-13T11:59:17Z","kind":"buy","volumeUsd":1341.22479188568,"fromTokenAmount":1342.29595,"toTokenAmount":0.02099165,"priceFromUsd":0.999201995570113,"priceToUsd":63918.8847228944},{"id":"base_47281264_0x123e7130e3de3aa5740e70a941086cad3b7430ed51f70ae7f2ea56c9d5582978_126_1781351879","txHash":"0x123e7130e3de3aa5740e70a941086cad3b7430ed51f70ae7f2ea56c9d5582978","blockNumber":47281264,"blockTimestamp":"2026-06-13T11:57:55Z","kind":"buy","volumeUsd":1186.92523675391,"fromTokenAmount":1188.177772,"toTokenAmount":0.01858394,"priceFromUsd":0.998945835147227,"priceToUsd":63901.023030483},{"id":"base_47281263_0xd8a4982d5b2e1b79ee497a7df08257c74541975d65471e590be15f93eceacda4_302_1781351876","txHash":"0xd8a4982d5b2e1b79ee497a7df08257c74541975d65471e590be15f93eceacda4","blockNumber":47281263,"blockTimestamp":"2026-06-13T11:57:53Z","kind":"sell","volumeUsd":3782.79231303117,"fromTokenAmount":0.05919768,"toTokenAmount":3784.762439,"priceFromUsd":63901.023030483,"priceToUsd":0.998945835147227},{"id":"base_47281260_0xb102ea36fef798c90b01432f0205532775159d04e7399a7e19c8ff2d45de14d8_150_1781351870","txHash":"0xb102ea36fef798c90b01432f0205532775159d04e7399a7e19c8ff2d45de14d8","blockNumber":47281260,"blockTimestamp":"2026-06-13T11:57:47Z","kind":"sell","volumeUsd":1121.90068215014,"fromTokenAmount":0.01755567,"toTokenAmount":1122.516011,"priceFromUsd":63905.3184612229,"priceToUsd":0.998945835147227},{"id":"base_47281259_0x270a3adaf2cfd2e5e820862dea6f569e4bbcea2bd88ee0631dac54170dc4e684_17_1781351869","txHash":"0x270a3adaf2cfd2e5e820862dea6f569e4bbcea2bd88ee0631dac54170dc4e684","blockNumber":47281259,"blockTimestamp":"2026-06-13T11:57:45Z","kind":"buy","volumeUsd":3806.42997289743,"fromTokenAmount":3810.446812,"toTokenAmount":0.05959304,"priceFromUsd":0.998945835147227,"priceToUsd":63897.1045358986},{"id":"base_47281258_0x6c1ac3a36b91f813883898189d1a14276edb60b5e0ea4bcdea8f67ba01af4803_32_1781351869","txHash":"0x6c1ac3a36b91f813883898189d1a14276edb60b5e0ea4bcdea8f67ba01af4803","blockNumber":47281258,"blockTimestamp":"2026-06-13T11:57:43Z","kind":"buy","volumeUsd":1517.96667024743,"fromTokenAmount":1519.568546,"toTokenAmount":0.02376742,"priceFromUsd":0.998945835147227,"priceToUsd":63897.1045358986},{"id":"base_47281254_0xb22f243f5743602cd56b96ac965bd1864c42fe3dca9715299e19c2b3fca60153_94_1781351861","txHash":"0xb22f243f5743602cd56b96ac965bd1864c42fe3dca9715299e19c2b3fca60153","blockNumber":47281254,"blockTimestamp":"2026-06-13T11:57:35Z","kind":"buy","volumeUsd":1351.69109908139,"fromTokenAmount":1353.117508,"toTokenAmount":0.02116508,"priceFromUsd":0.998945835147227,"priceToUsd":63893.2824440139},{"id":"base_47281248_0x415da17fc2497559fa5841dc229a5a2c09b2011e5f3b718ee36fa84fbc82dc5a_2_1781351847","txHash":"0x415da17fc2497559fa5841dc229a5a2c09b2011e5f3b718ee36fa84fbc82dc5a","blockNumber":47281248,"blockTimestamp":"2026-06-13T11:57:23Z","kind":"buy","volumeUsd":1002.55301291787,"fromTokenAmount":1003.581061,"toTokenAmount":0.01569927,"priceFromUsd":0.998975620284119,"priceToUsd":63895.1875224448},{"id":"base_47281247_0xdf47ead6e11bea1d9e0f1ba3ca766f7ee228029d99eda63564fce8d2edb27f82_5_1781351845","txHash":"0xdf47ead6e11bea1d9e0f1ba3ca766f7ee228029d99eda63564fce8d2edb27f82","blockNumber":47281247,"blockTimestamp":"2026-06-13T11:57:21Z","kind":"buy","volumeUsd":1156.57049774596,"fromTokenAmount":1157.75648,"toTokenAmount":0.01811177,"priceFromUsd":0.998975620284119,"priceToUsd":63895.1875224448},{"id":"base_47281246_0x610eba4b301563c7e1d8eed803a8a2cf34c8e57567591b0e88c18df91a79c0f7_5_1781351843","txHash":"0x610eba4b301563c7e1d8eed803a8a2cf34c8e57567591b0e88c18df91a79c0f7","blockNumber":47281246,"blockTimestamp":"2026-06-13T11:57:19Z","kind":"buy","volumeUsd":2375.18316857733,"fromTokenAmount":2377.618753,"toTokenAmount":0.03719747,"priceFromUsd":0.998975620284119,"priceToUsd":63893.2007591774},{"id":"base_47281245_0x511b7d32ca93536707efa207bbb8c7e7e1f7604e7f9c915dbac2279c06330c77_11_1781351844","txHash":"0x511b7d32ca93536707efa207bbb8c7e7e1f7604e7f9c915dbac2279c06330c77","blockNumber":47281245,"blockTimestamp":"2026-06-13T11:57:17Z","kind":"buy","volumeUsd":3260.77156254146,"fromTokenAmount":3264.115256,"toTokenAmount":0.05107182,"priceFromUsd":0.998975620284119,"priceToUsd":63895.1875224448},{"id":"base_47281234_0x9be82ec0fc237e338e2f56c0a13088e65229fbcac92493f649dbe4150e752b20_2_1781351818","txHash":"0x9be82ec0fc237e338e2f56c0a13088e65229fbcac92493f649dbe4150e752b20","blockNumber":47281234,"blockTimestamp":"2026-06-13T11:56:55Z","kind":"buy","volumeUsd":3001.64701589922,"fromTokenAmount":3004.869585,"toTokenAmount":0.04702142,"priceFromUsd":0.998927551093444,"priceToUsd":63888.3168686358},{"id":"base_47281233_0xc0763b3d641d2b3aad69d80e3515cf6cedcef684d9738cbe9e50f4cf27e27c50_82_1781351816","txHash":"0xc0763b3d641d2b3aad69d80e3515cf6cedcef684d9738cbe9e50f4cf27e27c50","blockNumber":47281233,"blockTimestamp":"2026-06-13T11:56:53Z","kind":"sell","volumeUsd":3408.60592150908,"fromTokenAmount":0.05335918,"toTokenAmount":3409.699342,"priceFromUsd":63880.4029879973,"priceToUsd":0.998927551093444},{"id":"base_47281210_0x910ee86bb357c45d815679df9e323a9d819b2ee55f601e2e4f5de5ac4ebf08b9_2_1781351771","txHash":"0x910ee86bb357c45d815679df9e323a9d819b2ee55f601e2e4f5de5ac4ebf08b9","blockNumber":47281210,"blockTimestamp":"2026-06-13T11:56:07Z","kind":"buy","volumeUsd":3479.22463004097,"fromTokenAmount":3483.41768,"toTokenAmount":0.05450961,"priceFromUsd":0.998796282747515,"priceToUsd":63873.1868952731},{"id":"base_47281182_0x947b41aab9bab1b0d1cd3d99def3dab83acf41abba80d56779f3098cb8a5f30f_2_1781351714","txHash":"0x947b41aab9bab1b0d1cd3d99def3dab83acf41abba80d56779f3098cb8a5f30f","blockNumber":47281182,"blockTimestamp":"2026-06-13T11:55:11Z","kind":"buy","volumeUsd":4503.95696882478,"fromTokenAmount":4509.277417,"toTokenAmount":0.07057696,"priceFromUsd":0.998820110699962,"priceToUsd":63881.2552605677},{"id":"base_47281176_0x9fcdc29f14a40ed6aba35257a91dab4829f4ecccb0e0143ac0e8cdfc0dbf5cc7_2_1781351708","txHash":"0x9fcdc29f14a40ed6aba35257a91dab4829f4ecccb0e0143ac0e8cdfc0dbf5cc7","blockNumber":47281176,"blockTimestamp":"2026-06-13T11:54:59Z","kind":"sell","volumeUsd":5896.43823446681,"fromTokenAmount":0.09229901,"toTokenAmount":5896.802993,"priceFromUsd":63884.0897043946,"priceToUsd":0.99881415371185},{"id":"base_47281158_0x98ebc89b879db9cdaff6d67105f591b59b3f8db932d8753ffabb5f9da2c51352_2_1781351666","txHash":"0x98ebc89b879db9cdaff6d67105f591b59b3f8db932d8753ffabb5f9da2c51352","blockNumber":47281158,"blockTimestamp":"2026-06-13T11:54:23Z","kind":"sell","volumeUsd":1596.95184680531,"fromTokenAmount":0.02499892,"toTokenAmount":1597.347839,"priceFromUsd":63880.8335242208,"priceToUsd":0.998802239735627},{"id":"base_47281142_0x173d819a10f6229de59aa05e8c54dc2d791fa22dc25fd9c96cef474a88b81ca7_2_1781351635","txHash":"0x173d819a10f6229de59aa05e8c54dc2d791fa22dc25fd9c96cef474a88b81ca7","blockNumber":47281142,"blockTimestamp":"2026-06-13T11:53:51Z","kind":"buy","volumeUsd":2422.23537581308,"fromTokenAmount":2425.236746,"toTokenAmount":0.0379546,"priceFromUsd":0.99876244239171,"priceToUsd":63879.7377109954},{"id":"base_47281093_0xb5d63cbd0eaea42d0feb2b8e268bb266b404a031fc78478b535fd1f5e4028d06_2_1781351539","txHash":"0xb5d63cbd0eaea42d0feb2b8e268bb266b404a031fc78478b535fd1f5e4028d06","blockNumber":47281093,"blockTimestamp":"2026-06-13T11:52:13Z","kind":"sell","volumeUsd":3859.42927337897,"fromTokenAmount":0.06041799,"toTokenAmount":3860.433477,"priceFromUsd":63878.8094966245,"priceToUsd":0.998710407805122},{"id":"base_47281085_0xaece1ccbc581a7ece5f18c7904fbbb03f870db0b8e2c910dfa4b50b64b35af74_2_1781351520","txHash":"0xaece1ccbc581a7ece5f18c7904fbbb03f870db0b8e2c910dfa4b50b64b35af74","blockNumber":47281085,"blockTimestamp":"2026-06-13T11:51:57Z","kind":"buy","volumeUsd":3207.22646229328,"fromTokenAmount":3211.540218,"toTokenAmount":0.05025741,"priceFromUsd":0.998656795364872,"priceToUsd":63868.1701183717},{"id":"base_47281070_0x537024b5b81c095c20d383f6416156f72e687053a6ed3de30f701c69eb3ac36e_2_1781351492","txHash":"0x537024b5b81c095c20d383f6416156f72e687053a6ed3de30f701c69eb3ac36e","blockNumber":47281070,"blockTimestamp":"2026-06-13T11:51:27Z","kind":"buy","volumeUsd":1493.87415329185,"fromTokenAmount":1495.993317,"toTokenAmount":0.02341266,"priceFromUsd":0.998583440391032,"priceToUsd":63867.5129648779},{"id":"base_47281065_0x359ed5ebadf1185ffa4b221d35916523339203884becab86ab0f8f7f7f5c743e_138_1781351481","txHash":"0x359ed5ebadf1185ffa4b221d35916523339203884becab86ab0f8f7f7f5c743e","blockNumber":47281065,"blockTimestamp":"2026-06-13T11:51:17Z","kind":"sell","volumeUsd":1932.98915330139,"fromTokenAmount":0.03026739,"toTokenAmount":1933.864462,"priceFromUsd":63863.754136098,"priceToUsd":0.998583440391032},{"id":"base_47281064_0xd7079817c1981831f8380bb1c13a9062005d0828bd259cf69985bfe8fba9a355_5_1781351479","txHash":"0xd7079817c1981831f8380bb1c13a9062005d0828bd259cf69985bfe8fba9a355","blockNumber":47281064,"blockTimestamp":"2026-06-13T11:51:15Z","kind":"sell","volumeUsd":1977.8778997139,"fromTokenAmount":0.03097142,"toTokenAmount":1978.972499,"priceFromUsd":63861.3889745415,"priceToUsd":0.998583440391032},{"id":"base_47281055_0x628901e321dc2bd359744103f8bf824f51dd9cb01e7b01f376fe44f63f86d5eb_5_1781351461","txHash":"0x628901e321dc2bd359744103f8bf824f51dd9cb01e7b01f376fe44f63f86d5eb","blockNumber":47281055,"blockTimestamp":"2026-06-13T11:50:57Z","kind":"buy","volumeUsd":7228.58015589785,"fromTokenAmount":7238.798746,"toTokenAmount":0.11329587,"priceFromUsd":0.998588358309064,"priceToUsd":63854.0350157918},{"id":"base_47281054_0xb27b6151317a78469d152549f9b5b16f31fda6ba65c2dad252edef10a95f97a1_747_1781351458","txHash":"0xb27b6151317a78469d152549f9b5b16f31fda6ba65c2dad252edef10a95f97a1","blockNumber":47281054,"blockTimestamp":"2026-06-13T11:50:55Z","kind":"buy","volumeUsd":1984.3435904749,"fromTokenAmount":1975.243597,"toTokenAmount":0.03091494,"priceFromUsd":1.00460702340143,"priceToUsd":63869.2663480418},{"id":"base_47281054_0x362c70841bd5262330df5d254784c7c51b637812c3a712f13dc6da0004354e96_665_1781351458","txHash":"0x362c70841bd5262330df5d254784c7c51b637812c3a712f13dc6da0004354e96","blockNumber":47281054,"blockTimestamp":"2026-06-13T11:50:55Z","kind":"buy","volumeUsd":2157.90627892593,"fromTokenAmount":2148.010345,"toTokenAmount":0.03362015,"priceFromUsd":1.00460702340143,"priceToUsd":63869.2663480418},{"id":"base_47281051_0x1570b9462971344e896ace0014cf47557d28692ad722e6ddcb6d1a57a4f3f815_5_1781351454","txHash":"0x1570b9462971344e896ace0014cf47557d28692ad722e6ddcb6d1a57a4f3f815","blockNumber":47281051,"blockTimestamp":"2026-06-13T11:50:49Z","kind":"sell","volumeUsd":1445.78111853609,"fromTokenAmount":0.02263657,"toTokenAmount":1446.003981,"priceFromUsd":63869.2663480418,"priceToUsd":1.00460702340143},{"id":"base_47281050_0xf92c7987a9627ac7cf9ba1df4a3e687e4fa79311af4e8015bd4bcbb05c7e3323_2_1781351451","txHash":"0xf92c7987a9627ac7cf9ba1df4a3e687e4fa79311af4e8015bd4bcbb05c7e3323","blockNumber":47281050,"blockTimestamp":"2026-06-13T11:50:47Z","kind":"sell","volumeUsd":2766.04034134274,"fromTokenAmount":0.04330834,"toTokenAmount":2766.573441,"priceFromUsd":63868.5375921297,"priceToUsd":1.00460702340143},{"id":"base_47281034_0x20183cbc2c926208e6947a95849496c868b6a1e360652fbf88ce17649e1af4e4_5_1781351423","txHash":"0x20183cbc2c926208e6947a95849496c868b6a1e360652fbf88ce17649e1af4e4","blockNumber":47281034,"blockTimestamp":"2026-06-13T11:50:15Z","kind":"buy","volumeUsd":1283.70922560012,"fromTokenAmount":1277.707937,"toTokenAmount":0.02,"priceFromUsd":1.00469691736768,"priceToUsd":63876.2546213852},{"id":"base_47281033_0xad07f0172bf79121aabb1a0fbe4c34738fdf8d21ff4a7291066fda8c995d2930_2_1781351416","txHash":"0xad07f0172bf79121aabb1a0fbe4c34738fdf8d21ff4a7291066fda8c995d2930","blockNumber":47281033,"blockTimestamp":"2026-06-13T11:50:13Z","kind":"buy","volumeUsd":2118.31083268337,"fromTokenAmount":2108.395239,"toTokenAmount":0.03300349,"priceFromUsd":1.00470291029877,"priceToUsd":63876.6356377745},{"id":"base_47281027_0xd1b0b0507eb6b093709c7ad548a1477424edc2163f20a3fd0cf85007f8122023_2_1781351409","txHash":"0xd1b0b0507eb6b093709c7ad548a1477424edc2163f20a3fd0cf85007f8122023","blockNumber":47281027,"blockTimestamp":"2026-06-13T11:50:01Z","kind":"sell","volumeUsd":4123.69481264644,"fromTokenAmount":0.06456404,"toTokenAmount":4124.453373,"priceFromUsd":63869.8385764961,"priceToUsd":1.00470291029877},{"id":"base_47281006_0x658d6ff824d2d9a2afe2867375bfffa39e41509d2f67d9e94f04589d323a3487_2_1781351362","txHash":"0x658d6ff824d2d9a2afe2867375bfffa39e41509d2f67d9e94f04589d323a3487","blockNumber":47281006,"blockTimestamp":"2026-06-13T11:49:19Z","kind":"sell","volumeUsd":2147.23487984766,"fromTokenAmount":0.03362215,"toTokenAmount":2147.981174,"priceFromUsd":63863.6993722193,"priceToUsd":1.0045830516771},{"id":"base_47281000_0xfc2f58937043f59c8cfee463233433f616b60216e716d1caee26c1f337de2790_2_1781351350","txHash":"0xfc2f58937043f59c8cfee463233433f616b60216e716d1caee26c1f337de2790","blockNumber":47281000,"blockTimestamp":"2026-06-13T11:49:07Z","kind":"sell","volumeUsd":1084.31587858705,"fromTokenAmount":0.01697793,"toTokenAmount":1084.697271,"priceFromUsd":63866.2003310801,"priceToUsd":0.998572600347291},{"id":"base_47280987_0xbacd9dbf717b925b0c00f9991b05422753e09e81ad4569d79f46d200a91055b3_11_1781351326","txHash":"0xbacd9dbf717b925b0c00f9991b05422753e09e81ad4569d79f46d200a91055b3","blockNumber":47280987,"blockTimestamp":"2026-06-13T11:48:41Z","kind":"buy","volumeUsd":1276.01984814371,"fromTokenAmount":1277.843842,"toTokenAmount":0.02,"priceFromUsd":0.998572600347291,"priceToUsd":63866.4811848897},{"id":"base_47280987_0x219fdf1b3027633ccb9bace8fb37fbc3648dcc5b03ed6459ede20591bc1906b5_5_1781351326","txHash":"0x219fdf1b3027633ccb9bace8fb37fbc3648dcc5b03ed6459ede20591bc1906b5","blockNumber":47280987,"blockTimestamp":"2026-06-13T11:48:41Z","kind":"buy","volumeUsd":1302.95207613879,"fromTokenAmount":1304.814568,"toTokenAmount":0.02042309,"priceFromUsd":0.998572600347291,"priceToUsd":63866.4811848897},{"id":"base_47280985_0x1453b89e99f4a9e9a86afc98f57166aad68614ee92e56831f166ae5eb38bedcc_2_1781351326","txHash":"0x1453b89e99f4a9e9a86afc98f57166aad68614ee92e56831f166ae5eb38bedcc","blockNumber":47280985,"blockTimestamp":"2026-06-13T11:48:37Z","kind":"buy","volumeUsd":5469.84752296578,"fromTokenAmount":5477.666342,"toTokenAmount":0.08574227,"priceFromUsd":0.998572600347291,"priceToUsd":63866.4811848897},{"id":"base_47280982_0x263fc9d16a2c2eedcd0984449a7151a35cb9089f7ffcdd09ad545b9d677ce07a_119_1781351314","txHash":"0x263fc9d16a2c2eedcd0984449a7151a35cb9089f7ffcdd09ad545b9d677ce07a","blockNumber":47280982,"blockTimestamp":"2026-06-13T11:48:31Z","kind":"buy","volumeUsd":2037.23388432525,"fromTokenAmount":2040.145988,"toTokenAmount":0.03193623,"priceFromUsd":0.998572600347291,"priceToUsd":63865.6166539035},{"id":"base_47280965_0x04a70808ecfc463d919379fb28794a69c753064036dac7645b9efcb57780b245_78_1781351285","txHash":"0x04a70808ecfc463d919379fb28794a69c753064036dac7645b9efcb57780b245","blockNumber":47280965,"blockTimestamp":"2026-06-13T11:47:57Z","kind":"buy","volumeUsd":1609.36358141085,"fromTokenAmount":1611.686628,"toTokenAmount":0.02523,"priceFromUsd":0.998558623898224,"priceToUsd":63862.5424575698},{"id":"base_47280964_0x3ce4e44c180cc1790442a0e7a78607e743e85f34bb7f002ff2e565db7e151bbf_383_1781351284","txHash":"0x3ce4e44c180cc1790442a0e7a78607e743e85f34bb7f002ff2e565db7e151bbf","blockNumber":47280964,"blockTimestamp":"2026-06-13T11:47:55Z","kind":"buy","volumeUsd":1674.29617103154,"fromTokenAmount":1676.712945,"toTokenAmount":0.02624869,"priceFromUsd":0.998558623898224,"priceToUsd":63862.5424575698},{"id":"base_47280951_0x02a2a84b6b37f8f26f63aa2ae45effaaed38e26d7aebf962ffcdea432d10a794_2_1781351252","txHash":"0x02a2a84b6b37f8f26f63aa2ae45effaaed38e26d7aebf962ffcdea432d10a794","blockNumber":47280951,"blockTimestamp":"2026-06-13T11:47:29Z","kind":"sell","volumeUsd":6349.30680113514,"fromTokenAmount":0.0994221,"toTokenAmount":6350.755913,"priceFromUsd":63862.1272446986,"priceToUsd":0.99853077673135},{"id":"base_47280950_0x5a90a7effaada2603ee83f350daa744cd9ae4b431c14d304845cdeab8587f8d9_287_1781351252","txHash":"0x5a90a7effaada2603ee83f350daa744cd9ae4b431c14d304845cdeab8587f8d9","blockNumber":47280950,"blockTimestamp":"2026-06-13T11:47:27Z","kind":"sell","volumeUsd":1612.09466840373,"fromTokenAmount":0.02524336,"toTokenAmount":1612.380551,"priceFromUsd":63862.1272446986,"priceToUsd":0.99853077673135},{"id":"base_47280941_0x086fb1084878f75fed76e369456bc0cacb36d97d36e6f68b32a958c6b454b5f9_2_1781351234","txHash":"0x086fb1084878f75fed76e369456bc0cacb36d97d36e6f68b32a958c6b454b5f9","blockNumber":47280941,"blockTimestamp":"2026-06-13T11:47:09Z","kind":"sell","volumeUsd":1182.15577865138,"fromTokenAmount":0.01851185,"toTokenAmount":1182.583124,"priceFromUsd":63859.4078199305,"priceToUsd":0.99853077673135},{"id":"base_47280935_0x251c65d4a25e4240c65690c179cd9019d9575a1f007ab64eb79c4f72d9bdab89_129_1781351219","txHash":"0x251c65d4a25e4240c65690c179cd9019d9575a1f007ab64eb79c4f72d9bdab89","blockNumber":47280935,"blockTimestamp":"2026-06-13T11:46:57Z","kind":"buy","volumeUsd":1277.15895847598,"fromTokenAmount":1279,"toTokenAmount":0.02001994,"priceFromUsd":0.998560561748225,"priceToUsd":63866.4742389985},{"id":"base_47280922_0x86010757d6258529e1eb6729a7a5dc1f509951c353b58d0f6cd81776fc3acbb0_6_1781351198","txHash":"0x86010757d6258529e1eb6729a7a5dc1f509951c353b58d0f6cd81776fc3acbb0","blockNumber":47280922,"blockTimestamp":"2026-06-13T11:46:31Z","kind":"buy","volumeUsd":2592.10202789646,"fromTokenAmount":2595.761151,"toTokenAmount":0.04063196,"priceFromUsd":0.9985903467651,"priceToUsd":63868.4443693711},{"id":"base_47280920_0x3740196a7f255c02fd911c6f4c4b9c306fc3d1f9286d1b0205496265fe55306c_2_1781351191","txHash":"0x3740196a7f255c02fd911c6f4c4b9c306fc3d1f9286d1b0205496265fe55306c","blockNumber":47280920,"blockTimestamp":"2026-06-13T11:46:27Z","kind":"buy","volumeUsd":2893.89061510089,"fromTokenAmount":2897.975756,"toTokenAmount":0.04536449,"priceFromUsd":0.9985903467651,"priceToUsd":63868.4443693711},{"id":"base_47280915_0x17a14a6ff996f7e02ce57f2505e6261c47a448c1590f2be6a113935e3f1e4eca_266_1781351182","txHash":"0x17a14a6ff996f7e02ce57f2505e6261c47a448c1590f2be6a113935e3f1e4eca","blockNumber":47280915,"blockTimestamp":"2026-06-13T11:46:17Z","kind":"sell","volumeUsd":2520.28818662986,"fromTokenAmount":0.03945492,"toTokenAmount":2520.286234,"priceFromUsd":63877.6656150832,"priceToUsd":0.99862608878535},{"id":"base_47280906_0x3b0700cc5e2890b74766b1afe6952f080b723bfc00032b3968fd8f19e32f079a_2_1781351169","txHash":"0x3b0700cc5e2890b74766b1afe6952f080b723bfc00032b3968fd8f19e32f079a","blockNumber":47280906,"blockTimestamp":"2026-06-13T11:45:59Z","kind":"sell","volumeUsd":3644.50138439367,"fromTokenAmount":0.05706024,"toTokenAmount":3645.016973,"priceFromUsd":63871.1190908709,"priceToUsd":0.99862608878535},{"id":"base_47280905_0xd3f2be30f68ee21c3c6da4f4b72bc2cf59c9f96b4e04066d5baa608b6a245440_8_1781351161","txHash":"0xd3f2be30f68ee21c3c6da4f4b72bc2cf59c9f96b4e04066d5baa608b6a245440","blockNumber":47280905,"blockTimestamp":"2026-06-13T11:45:57Z","kind":"buy","volumeUsd":2551.86696674307,"fromTokenAmount":2555.377829,"toTokenAmount":0.04,"priceFromUsd":0.99862608878535,"priceToUsd":63871.1190908709},{"id":"base_47280904_0x347cbbc44acb458b3ed70b7ccf84a783a15f20c26fb9b9087898f14bf9d8d312_5_1781351161","txHash":"0x347cbbc44acb458b3ed70b7ccf84a783a15f20c26fb9b9087898f14bf9d8d312","blockNumber":47280904,"blockTimestamp":"2026-06-13T11:45:55Z","kind":"sell","volumeUsd":2701.12431671032,"fromTokenAmount":0.04229023,"toTokenAmount":2701.483784,"priceFromUsd":63871.1190908709,"priceToUsd":0.99862608878535},{"id":"base_47280904_0x8431c46c803aa381ab41e8e4b5a5007a41adbe0351c749375a1365c56afd2a60_29_1781351161","txHash":"0x8431c46c803aa381ab41e8e4b5a5007a41adbe0351c749375a1365c56afd2a60","blockNumber":47280904,"blockTimestamp":"2026-06-13T11:45:55Z","kind":"buy","volumeUsd":1275.90197122599,"fromTokenAmount":1277.657359,"toTokenAmount":0.02,"priceFromUsd":0.99862608878535,"priceToUsd":63871.1190908709},{"id":"base_47280903_0x2b93f5885fb14c67780ce1f221c025bb2880ea274613c7530373abeb995d986c_124_1781351161","txHash":"0x2b93f5885fb14c67780ce1f221c025bb2880ea274613c7530373abeb995d986c","blockNumber":47280903,"blockTimestamp":"2026-06-13T11:45:53Z","kind":"sell","volumeUsd":1105.45322593239,"fromTokenAmount":0.01730756,"toTokenAmount":1105.490925,"priceFromUsd":63871.1190908709,"priceToUsd":0.99862608878535},{"id":"base_47280877_0xbf1cd5bf45223a0d1a7d9955d7ea64487b103e9ad7555116646fba7e13117ac4_393_1781351109","txHash":"0xbf1cd5bf45223a0d1a7d9955d7ea64487b103e9ad7555116646fba7e13117ac4","blockNumber":47280877,"blockTimestamp":"2026-06-13T11:45:01Z","kind":"sell","volumeUsd":1358.74152596127,"fromTokenAmount":0.02127244,"toTokenAmount":1358.941094,"priceFromUsd":63873.3274584989,"priceToUsd":0.9986380027921},{"id":"base_47280876_0xba576e3feb6846f26f6825eabc7f25f5e015ba9c9a9996ab41c95158faa7cf7b_147_1781351109","txHash":"0xba576e3feb6846f26f6825eabc7f25f5e015ba9c9a9996ab41c95158faa7cf7b","blockNumber":47280876,"blockTimestamp":"2026-06-13T11:44:59Z","kind":"buy","volumeUsd":1097.50316506852,"fromTokenAmount":1099,"toTokenAmount":0.01720233,"priceFromUsd":0.9986380027921,"priceToUsd":63873.3274584989},{"id":"base_47280875_0x625fc05460014c0d0a73d73310aa8285c4c0ddba12021a3586e603969e2097c3_2_1781351100","txHash":"0x625fc05460014c0d0a73d73310aa8285c4c0ddba12021a3586e603969e2097c3","blockNumber":47280875,"blockTimestamp":"2026-06-13T11:44:57Z","kind":"sell","volumeUsd":3319.87005304352,"fromTokenAmount":0.0519694,"toTokenAmount":3320.060873,"priceFromUsd":63881.2465228292,"priceToUsd":0.9986380027921},{"id":"base_47280865_0xac90ba468a76d956bff3ccaff964e5338dc1ffab2b9314b99d7d52a8da6746dc_226_1781351085","txHash":"0xac90ba468a76d956bff3ccaff964e5338dc1ffab2b9314b99d7d52a8da6746dc","blockNumber":47280865,"blockTimestamp":"2026-06-13T11:44:37Z","kind":"buy","volumeUsd":1277.31895762963,"fromTokenAmount":1279,"toTokenAmount":0.02001803,"priceFromUsd":0.9986856588191,"priceToUsd":63883.6999376761},{"id":"base_47280850_0x995f88523a9679deb05e34289b79d922b187e104a9d8863fb17277cac5d1d937_131_1781351051","txHash":"0x995f88523a9679deb05e34289b79d922b187e104a9d8863fb17277cac5d1d937","blockNumber":47280850,"blockTimestamp":"2026-06-13T11:44:07Z","kind":"buy","volumeUsd":2481.55737560726,"fromTokenAmount":2484.798243,"toTokenAmount":0.03889176,"priceFromUsd":0.998695722116728,"priceToUsd":63871.7972516354},{"id":"base_47280843_0x82888dd4eab44477edd81aad8b06c1c189c91384932dd23529955866e83b4a06_140_1781351037","txHash":"0x82888dd4eab44477edd81aad8b06c1c189c91384932dd23529955866e83b4a06","blockNumber":47280843,"blockTimestamp":"2026-06-13T11:43:53Z","kind":"sell","volumeUsd":1483.68755912783,"fromTokenAmount":0.02322915,"toTokenAmount":1483.939533,"priceFromUsd":63871.7972516354,"priceToUsd":0.998695722116728},{"id":"base_47280843_0x5c2cd5f83536cf17dfdccde5cefb6781a0504d1022aab67aaf5911d542af7ba6_181_1781351037","txHash":"0x5c2cd5f83536cf17dfdccde5cefb6781a0504d1022aab67aaf5911d542af7ba6","blockNumber":47280843,"blockTimestamp":"2026-06-13T11:43:53Z","kind":"buy","volumeUsd":1459.09445001254,"fromTokenAmount":1461,"toTokenAmount":0.02286869,"priceFromUsd":0.998695722116728,"priceToUsd":63871.7972516354},{"id":"base_47280840_0x79d9b1a3d94cc6cda3d1e798b7b41283130e342b2aa317326a7adeac815c0e29_201_1781351030","txHash":"0x79d9b1a3d94cc6cda3d1e798b7b41283130e342b2aa317326a7adeac815c0e29","blockNumber":47280840,"blockTimestamp":"2026-06-13T11:43:47Z","kind":"buy","volumeUsd":1996.6190023868,"fromTokenAmount":1999,"toTokenAmount":0.03129001,"priceFromUsd":0.998808905646225,"priceToUsd":63879.0359283296},{"id":"base_47280826_0x5a4a29797ced24aed75ae27c827274c1c375affe8675d655a3c6fa51e787b78a_8_1781351003","txHash":"0x5a4a29797ced24aed75ae27c827274c1c375affe8675d655a3c6fa51e787b78a","blockNumber":47280826,"blockTimestamp":"2026-06-13T11:43:19Z","kind":"sell","volumeUsd":1701.48645159973,"fromTokenAmount":0.02663464,"toTokenAmount":1701.475884,"priceFromUsd":63882.4647751847,"priceToUsd":0.99886251889704},{"id":"base_47280810_0xc3ba29406bc9125ee4c2b145d01c5f90b481757984c16424820ee8572e733087_5_1781350971","txHash":"0xc3ba29406bc9125ee4c2b145d01c5f90b481757984c16424820ee8572e733087","blockNumber":47280810,"blockTimestamp":"2026-06-13T11:42:47Z","kind":"sell","volumeUsd":3445.3915102201,"fromTokenAmount":0.05393748,"toTokenAmount":3446.018375,"priceFromUsd":63877.5024383805,"priceToUsd":0.998796491789842},{"id":"base_47280809_0x842908c8bd390b000fc7c9dbd8bbcea7ad80fd62df93b4c5961d746c5748db43_116_1781350969","txHash":"0x842908c8bd390b000fc7c9dbd8bbcea7ad80fd62df93b4c5961d746c5748db43","blockNumber":47280809,"blockTimestamp":"2026-06-13T11:42:45Z","kind":"sell","volumeUsd":1106.67559004766,"fromTokenAmount":0.01732328,"toTokenAmount":1106.738357,"priceFromUsd":63883.7212149005,"priceToUsd":0.998796491789842},{"id":"base_47280809_0x39e7e9720b5068d4e559fbcd7444c2c0e1caa9eba2eb14a2c5d5b36eafbbb0ac_8_1781350969","txHash":"0x39e7e9720b5068d4e559fbcd7444c2c0e1caa9eba2eb14a2c5d5b36eafbbb0ac","blockNumber":47280809,"blockTimestamp":"2026-06-13T11:42:45Z","kind":"buy","volumeUsd":3829.17298089959,"fromTokenAmount":3833.786975,"toTokenAmount":0.06,"priceFromUsd":0.998796491789842,"priceToUsd":63883.7212149005},{"id":"base_47280808_0xbb01689647cfd8a6293446c15446295c5b08178433fe43e7d149b5c713309ada_197_1781350966","txHash":"0xbb01689647cfd8a6293446c15446295c5b08178433fe43e7d149b5c713309ada","blockNumber":47280808,"blockTimestamp":"2026-06-13T11:42:43Z","kind":"sell","volumeUsd":1505.88449359193,"fromTokenAmount":0.02357336,"toTokenAmount":1506.099544,"priceFromUsd":63880.7744671074,"priceToUsd":0.998796491789842},{"id":"base_47280781_0x64d37ea3e2faf82bccb61347751c5cb040a44dbdbc3ac700f0bea0f756c4024b_521_1781350912","txHash":"0x64d37ea3e2faf82bccb61347751c5cb040a44dbdbc3ac700f0bea0f756c4024b","blockNumber":47280781,"blockTimestamp":"2026-06-13T11:41:49Z","kind":"buy","volumeUsd":1297.78025044418,"fromTokenAmount":1299.488228,"toTokenAmount":0.02033805,"priceFromUsd":0.998685653691184,"priceToUsd":63866.3422445682},{"id":"base_47280780_0xa18b95c35df207c2bb90f8cf75e00202f3de13ebbe2a8d5d225d7ee5ca91c456_8_1781350910","txHash":"0xa18b95c35df207c2bb90f8cf75e00202f3de13ebbe2a8d5d225d7ee5ca91c456","blockNumber":47280780,"blockTimestamp":"2026-06-13T11:41:47Z","kind":"buy","volumeUsd":1059.61536595578,"fromTokenAmount":1060.99404,"toTokenAmount":0.01660614,"priceFromUsd":0.998700582668478,"priceToUsd":63867.3157767172},{"id":"base_47280779_0x20b392bec624c434505af8bcb2be1b5d64e811db05b246190f400e55d240e91e_19_1781350908","txHash":"0x20b392bec624c434505af8bcb2be1b5d64e811db05b246190f400e55d240e91e","blockNumber":47280779,"blockTimestamp":"2026-06-13T11:41:45Z","kind":"buy","volumeUsd":1680.66935163799,"fromTokenAmount":1682.856084,"toTokenAmount":0.02634049,"priceFromUsd":0.998700582668478,"priceToUsd":63867.3157767172},{"id":"base_47280778_0x18f1863a90da481a7beec2bd102fb5901ffbe138565724528972fa5c18f6178c_294_1781350906","txHash":"0x18f1863a90da481a7beec2bd102fb5901ffbe138565724528972fa5c18f6178c","blockNumber":47280778,"blockTimestamp":"2026-06-13T11:41:43Z","kind":"buy","volumeUsd":3056.3366868438,"fromTokenAmount":3060.313311,"toTokenAmount":0.04790327,"priceFromUsd":0.998700582668478,"priceToUsd":63867.7102476129},{"id":"base_47280766_0x1ab61e48de5aa7a78203596bfa4ce774b40c40add5f5d5015450415bffc0f43a_2_1781350884","txHash":"0x1ab61e48de5aa7a78203596bfa4ce774b40c40add5f5d5015450415bffc0f43a","blockNumber":47280766,"blockTimestamp":"2026-06-13T11:41:19Z","kind":"buy","volumeUsd":3699.47296298893,"fromTokenAmount":3703.913892,"toTokenAmount":0.05798351,"priceFromUsd":0.998801017210291,"priceToUsd":63872.9333262262},{"id":"base_47280766_0xf69b085f1181614dba4186032634264ff4e9d79ca5f935fe428e2bedebcdd725_453_1781350884","txHash":"0xf69b085f1181614dba4186032634264ff4e9d79ca5f935fe428e2bedebcdd725","blockNumber":47280766,"blockTimestamp":"2026-06-13T11:41:19Z","kind":"buy","volumeUsd":2497.00254302573,"fromTokenAmount":2500,"toTokenAmount":0.03913454,"priceFromUsd":0.998801017210291,"priceToUsd":63872.9333262262},{"id":"base_47280765_0x5781933434f02728c6ee93acdf0b2e9de4340658502ef4fe2bea189ac10a3ddd_489_1781350881","txHash":"0x5781933434f02728c6ee93acdf0b2e9de4340658502ef4fe2bea189ac10a3ddd","blockNumber":47280765,"blockTimestamp":"2026-06-13T11:41:17Z","kind":"sell","volumeUsd":2006.50624369807,"fromTokenAmount":0.03141403,"toTokenAmount":2006.538171,"priceFromUsd":63872.9333262262,"priceToUsd":0.998801017210291},{"id":"base_47280741_0x3d98044a53e093bc5c9fea2978206d426a089e64abb58ce596cb7c12feb08f46_281_1781350832","txHash":"0x3d98044a53e093bc5c9fea2978206d426a089e64abb58ce596cb7c12feb08f46","blockNumber":47280741,"blockTimestamp":"2026-06-13T11:40:29Z","kind":"buy","volumeUsd":1295.34459498984,"fromTokenAmount":1296.930905,"toTokenAmount":0.02030368,"priceFromUsd":0.998776873922856,"priceToUsd":63876.1230975637},{"id":"base_47280740_0x98127f6e0b43ba6ed18762d5565acc599cdb58372d537973568119f683caf349_393_1781350830","txHash":"0x98127f6e0b43ba6ed18762d5565acc599cdb58372d537973568119f683caf349","blockNumber":47280740,"blockTimestamp":"2026-06-13T11:40:27Z","kind":"sell","volumeUsd":2828.80265722916,"fromTokenAmount":0.04428576,"toTokenAmount":2828.693473,"priceFromUsd":63876.1230975637,"priceToUsd":0.998776873922856},{"id":"base_47280739_0xdda2263327c0cb77d0bb046ee8ea6a28556468206eeba8614f47390a7505d3d5_5_1781350828","txHash":"0xdda2263327c0cb77d0bb046ee8ea6a28556468206eeba8614f47390a7505d3d5","blockNumber":47280739,"blockTimestamp":"2026-06-13T11:40:25Z","kind":"sell","volumeUsd":6726.03687708655,"fromTokenAmount":0.10531105,"toTokenAmount":6727.160661,"priceFromUsd":63868.291856235,"priceToUsd":0.998776873922856},{"id":"base_47280738_0xe2c5875a61acc169b0be6ccbb1ff90c486cb98fbd06cda6351c8d195a3c33981_302_1781350826","txHash":"0xe2c5875a61acc169b0be6ccbb1ff90c486cb98fbd06cda6351c8d195a3c33981","blockNumber":47280738,"blockTimestamp":"2026-06-13T11:40:23Z","kind":"buy","volumeUsd":2127.30592289969,"fromTokenAmount":2130,"toTokenAmount":0.03333672,"priceFromUsd":0.998735175070278,"priceToUsd":63874.4158965056},{"id":"base_47280738_0xafdf37c97bbffbf24755b4c8cbf5a4c6793958532f2ad80fded6dc7afc748a86_257_1781350826","txHash":"0xafdf37c97bbffbf24755b4c8cbf5a4c6793958532f2ad80fded6dc7afc748a86","blockNumber":47280738,"blockTimestamp":"2026-06-13T11:40:23Z","kind":"sell","volumeUsd":3473.53672603142,"fromTokenAmount":0.05438072,"toTokenAmount":3473.948321,"priceFromUsd":63874.4158965056,"priceToUsd":0.998735175070278},{"id":"base_47280728_0xd78432d37a3ba38d681620910c7acb311faa8ee9b6084434847c52d8ea63bc67_5_1781350811","txHash":"0xd78432d37a3ba38d681620910c7acb311faa8ee9b6084434847c52d8ea63bc67","blockNumber":47280728,"blockTimestamp":"2026-06-13T11:40:03Z","kind":"sell","volumeUsd":5863.17763987193,"fromTokenAmount":0.09179263,"toTokenAmount":5864.811101,"priceFromUsd":63874.1654953337,"priceToUsd":0.998741201490078},{"id":"base_47280727_0xfccd76e0691a4475db9ab245613e40fda6fb21365a559685b73ad052e1aeaed5_205_1781350811","txHash":"0xfccd76e0691a4475db9ab245613e40fda6fb21365a559685b73ad052e1aeaed5","blockNumber":47280727,"blockTimestamp":"2026-06-13T11:40:01Z","kind":"sell","volumeUsd":1601.89636400754,"fromTokenAmount":0.02507894,"toTokenAmount":1602.377819,"priceFromUsd":63874.1654953337,"priceToUsd":0.998741201490078},{"id":"base_47280727_0xdc9c6b0e64f594b92b0519a1bbbc518ff24920dc26209642f63fe24bb3cc3c91_29_1781350811","txHash":"0xdc9c6b0e64f594b92b0519a1bbbc518ff24920dc26209642f63fe24bb3cc3c91","blockNumber":47280727,"blockTimestamp":"2026-06-13T11:40:01Z","kind":"sell","volumeUsd":2165.71426157651,"fromTokenAmount":0.03390595,"toTokenAmount":2166.651256,"priceFromUsd":63874.1654953337,"priceToUsd":0.998741201490078},{"id":"base_47280727_0xb1d9dfec435274bb5e953af04a16bfff4982eb221bca0092861254918637a572_62_1781350811","txHash":"0xb1d9dfec435274bb5e953af04a16bfff4982eb221bca0092861254918637a572","blockNumber":47280727,"blockTimestamp":"2026-06-13T11:40:01Z","kind":"sell","volumeUsd":1896.42397355646,"fromTokenAmount":0.02969,"toTokenAmount":1897.115503,"priceFromUsd":63874.1654953337,"priceToUsd":0.998741201490078},{"id":"base_47280727_0xa7a184e25b65b445ffabd7a00f8432dd1e7d903324a6327a2c00150017c2570f_3_1781350811","txHash":"0xa7a184e25b65b445ffabd7a00f8432dd1e7d903324a6327a2c00150017c2570f","blockNumber":47280727,"blockTimestamp":"2026-06-13T11:40:01Z","kind":"sell","volumeUsd":9022.79818873873,"fromTokenAmount":0.14125896,"toTokenAmount":9029.791264,"priceFromUsd":63874.1654953337,"priceToUsd":0.998741201490078},{"id":"base_47280726_0x7aee0c0ba4a21545480e7117ebbc4a0677affb82c3085d07ef18c61c90e33065_717_1781350811","txHash":"0x7aee0c0ba4a21545480e7117ebbc4a0677affb82c3085d07ef18c61c90e33065","blockNumber":47280726,"blockTimestamp":"2026-06-13T11:39:59Z","kind":"buy","volumeUsd":19804.995714876,"fromTokenAmount":19829.957636,"toTokenAmount":0.31021641,"priceFromUsd":0.998741201490078,"priceToUsd":63874.1654953337},{"id":"base_47280725_0xc305ea906c4de1d21baa6cc9f497924d930a8c3699f26f2b64546a47b3ebdb33_317_1781350801","txHash":"0xc305ea906c4de1d21baa6cc9f497924d930a8c3699f26f2b64546a47b3ebdb33","blockNumber":47280725,"blockTimestamp":"2026-06-13T11:39:57Z","kind":"buy","volumeUsd":3690.62245451952,"fromTokenAmount":3695.27406,"toTokenAmount":0.05783775,"priceFromUsd":0.998741201490078,"priceToUsd":63874.1654953337},{"id":"base_47280713_0xf4d4a310c3fbb0b789c8886004db6a1157555742d971449061886668e2189d79_353_1781350776","txHash":"0xf4d4a310c3fbb0b789c8886004db6a1157555742d971449061886668e2189d79","blockNumber":47280713,"blockTimestamp":"2026-06-13T11:39:33Z","kind":"buy","volumeUsd":2720.22802975574,"fromTokenAmount":2723.185532,"toTokenAmount":0.04262723,"priceFromUsd":0.998913954921726,"priceToUsd":63885.2138843123},{"id":"base_47280703_0x6dca1ada76e9062f875d0f1c0573f63b36be7e41b38eeb3a71c74a5d0ec1b5c8_266_1781350757","txHash":"0x6dca1ada76e9062f875d0f1c0573f63b36be7e41b38eeb3a71c74a5d0ec1b5c8","blockNumber":47280703,"blockTimestamp":"2026-06-13T11:39:13Z","kind":"buy","volumeUsd":1305.0426754183,"fromTokenAmount":1306.464115,"toTokenAmount":0.02045171,"priceFromUsd":0.998911994929379,"priceToUsd":63883.6666251333},{"id":"base_47280694_0x774e6fbf7079524bfef91d42ad2a90284a8f435c2070e65f6b765cb33e603114_134_1781350738","txHash":"0x774e6fbf7079524bfef91d42ad2a90284a8f435c2070e65f6b765cb33e603114","blockNumber":47280694,"blockTimestamp":"2026-06-13T11:38:55Z","kind":"sell","volumeUsd":4664.59620762489,"fromTokenAmount":0.07298478,"toTokenAmount":4662.155518,"priceFromUsd":63911.9033807444,"priceToUsd":0.998926569702642},{"id":"base_47280690_0x05738176678c3a61e8c66a1b943294b109edc20e8c5b041e17274385817d0a34_219_1781350736","txHash":"0x05738176678c3a61e8c66a1b943294b109edc20e8c5b041e17274385817d0a34","blockNumber":47280690,"blockTimestamp":"2026-06-13T11:38:47Z","kind":"buy","volumeUsd":1207.68548575257,"fromTokenAmount":1208.981584,"toTokenAmount":0.01892483,"priceFromUsd":0.998927942108808,"priceToUsd":63911.9033807444},{"id":"base_47280689_0x08263d181253b8a6bdf4b26451ca64fdff8c87cfe60aa7f9b5dc8cac73ab7e3c_196_1781350736","txHash":"0x08263d181253b8a6bdf4b26451ca64fdff8c87cfe60aa7f9b5dc8cac73ab7e3c","blockNumber":47280689,"blockTimestamp":"2026-06-13T11:38:45Z","kind":"buy","volumeUsd":1273.56338703338,"fromTokenAmount":1274.930186,"toTokenAmount":0.01995896,"priceFromUsd":0.998927942108808,"priceToUsd":63911.9033807444},{"id":"base_47280689_0x785dc9c617a8f7e85948f377167df5c646f7c8f7e4d167e70a3b8981d2b0c220_408_1781350737","txHash":"0x785dc9c617a8f7e85948f377167df5c646f7c8f7e4d167e70a3b8981d2b0c220","blockNumber":47280689,"blockTimestamp":"2026-06-13T11:38:45Z","kind":"buy","volumeUsd":2066.65576560474,"fromTokenAmount":2068.873718,"toTokenAmount":0.03238716,"priceFromUsd":0.998927942108808,"priceToUsd":63911.9033807444},{"id":"base_47280689_0xcd68966c2312d9ea05019049c9a35bfb4b8c6ee5ce04ffacfaa656ce2e036e3a_432_1781350737","txHash":"0xcd68966c2312d9ea05019049c9a35bfb4b8c6ee5ce04ffacfaa656ce2e036e3a","blockNumber":47280689,"blockTimestamp":"2026-06-13T11:38:45Z","kind":"buy","volumeUsd":1237.52724032991,"fromTokenAmount":1238.855365,"toTokenAmount":0.01939309,"priceFromUsd":0.998927942108808,"priceToUsd":63911.9033807444},{"id":"base_47280688_0xbfc67112c62c4bfbd61ac7c6188a5ba1416c8234ff76cd57dde615b304020acf_137_1781350726","txHash":"0xbfc67112c62c4bfbd61ac7c6188a5ba1416c8234ff76cd57dde615b304020acf","blockNumber":47280688,"blockTimestamp":"2026-06-13T11:38:43Z","kind":"buy","volumeUsd":1468.46941623924,"fromTokenAmount":1470.04539,"toTokenAmount":0.02301402,"priceFromUsd":0.998927942108808,"priceToUsd":63911.9033807444},{"id":"base_47280687_0xc2cc716fa08b554123dc317f2b39a00b6819235636ceb47d60f25f1d6a330232_2_1781350726","txHash":"0xc2cc716fa08b554123dc317f2b39a00b6819235636ceb47d60f25f1d6a330232","blockNumber":47280687,"blockTimestamp":"2026-06-13T11:38:41Z","kind":"buy","volumeUsd":2616.23734601815,"fromTokenAmount":2619.045114,"toTokenAmount":0.04100343,"priceFromUsd":0.998927942108808,"priceToUsd":63911.9033807444},{"id":"base_47280679_0x093aa2742d85c9aa3bd6d1ed5ca58644b448dedfbe8773ebf3a1031e07fd5f17_2_1781350712","txHash":"0x093aa2742d85c9aa3bd6d1ed5ca58644b448dedfbe8773ebf3a1031e07fd5f17","blockNumber":47280679,"blockTimestamp":"2026-06-13T11:38:25Z","kind":"sell","volumeUsd":3703.6434178829,"fromTokenAmount":0.05797279,"toTokenAmount":3702.754615,"priceFromUsd":63885.8922933138,"priceToUsd":0.99901140388087},{"id":"base_47280678_0x36432adfbf5f547ff8c9316197d3ffdd26fdc39f6de7d3bc83e3c61323c99f79_2_1781350712","txHash":"0x36432adfbf5f547ff8c9316197d3ffdd26fdc39f6de7d3bc83e3c61323c99f79","blockNumber":47280678,"blockTimestamp":"2026-06-13T11:38:23Z","kind":"sell","volumeUsd":3488.09752815664,"fromTokenAmount":0.05459887,"toTokenAmount":3487.36918,"priceFromUsd":63885.8922933138,"priceToUsd":0.99901140388087},{"id":"base_47280678_0xdd1d8a72a3068610f667d5edd3061e43552820639f5146461e598eaa1e16ff26_366_1781350712","txHash":"0xdd1d8a72a3068610f667d5edd3061e43552820639f5146461e598eaa1e16ff26","blockNumber":47280678,"blockTimestamp":"2026-06-13T11:38:23Z","kind":"buy","volumeUsd":1548.46767601535,"fromTokenAmount":1550,"toTokenAmount":0.02426224,"priceFromUsd":0.99901140388087,"priceToUsd":63885.8922933138},{"id":"base_47280674_0xeb4f33dcd6173b1338c91b819e2250eec195b28ff63c04c0552a4e5be6776cfe_187_1781350703","txHash":"0xeb4f33dcd6173b1338c91b819e2250eec195b28ff63c04c0552a4e5be6776cfe","blockNumber":47280674,"blockTimestamp":"2026-06-13T11:38:15Z","kind":"sell","volumeUsd":5578.06257060284,"fromTokenAmount":0.08730454,"toTokenAmount":5575.96395,"priceFromUsd":63892.0103193126,"priceToUsd":0.99901140388087},{"id":"base_47280673_0xd8961a75d3cb96f9089be3c73fc62782700465095f64679af79675e6d0286edb_141_1781350703","txHash":"0xd8961a75d3cb96f9089be3c73fc62782700465095f64679af79675e6d0286edb","blockNumber":47280673,"blockTimestamp":"2026-06-13T11:38:13Z","kind":"sell","volumeUsd":5555.743174638,"fromTokenAmount":0.08695521,"toTokenAmount":5554.287444,"priceFromUsd":63892.0103193126,"priceToUsd":0.99901140388087},{"id":"base_47280670_0x2176fe45eafe61d3e1b9b098b1ce55ecdc27e83dd732e8544220f7a1f92b669d_2_1781350694","txHash":"0x2176fe45eafe61d3e1b9b098b1ce55ecdc27e83dd732e8544220f7a1f92b669d","blockNumber":47280670,"blockTimestamp":"2026-06-13T11:38:07Z","kind":"sell","volumeUsd":1584.52369638504,"fromTokenAmount":0.02480223,"toTokenAmount":1584.638047,"priceFromUsd":63886.3399131867,"priceToUsd":0.999017360908495},{"id":"base_47280669_0xf168aec329933515054a3e03b55d32072b8eb176877916d874e6005e6c349543_5_1781350689","txHash":"0xf168aec329933515054a3e03b55d32072b8eb176877916d874e6005e6c349543","blockNumber":47280669,"blockTimestamp":"2026-06-13T11:38:05Z","kind":"sell","volumeUsd":2061.47033149485,"fromTokenAmount":0.03226476,"toTokenAmount":2061.547809,"priceFromUsd":63892.318786653,"priceToUsd":0.999017360908495},{"id":"base_47280668_0x64a0bf9d5744095381133abd996518f348c4cc4891ae925ed1f47ff7ad8eaa9a_2_1781350685","txHash":"0x64a0bf9d5744095381133abd996518f348c4cc4891ae925ed1f47ff7ad8eaa9a","blockNumber":47280668,"blockTimestamp":"2026-06-13T11:38:03Z","kind":"sell","volumeUsd":1167.29920192657,"fromTokenAmount":0.0182713,"toTokenAmount":1167.501702,"priceFromUsd":63887.0360580018,"priceToUsd":0.999017360908495},{"id":"base_47280664_0x08c08085aa0c2413cdb08ffce5d33fa8f864b079c4ea00d6ad1bf14c55ea0818_5_1781350680","txHash":"0x08c08085aa0c2413cdb08ffce5d33fa8f864b079c4ea00d6ad1bf14c55ea0818","blockNumber":47280664,"blockTimestamp":"2026-06-13T11:37:55Z","kind":"buy","volumeUsd":5345.8871593417,"fromTokenAmount":5351.145404,"toTokenAmount":0.08374462,"priceFromUsd":0.999017360908495,"priceToUsd":63898.444970455},{"id":"base_47280663_0xe78e9e93534b26bed76c01bd6e4e817e4f5332ce97a7bf8152cb09b9862c628f_6_1781350676","txHash":"0xe78e9e93534b26bed76c01bd6e4e817e4f5332ce97a7bf8152cb09b9862c628f","blockNumber":47280663,"blockTimestamp":"2026-06-13T11:37:53Z","kind":"sell","volumeUsd":4700.63681298808,"fromTokenAmount":0.07357252,"toTokenAmount":4700.841366,"priceFromUsd":63891.2030332532,"priceToUsd":0.999017360908495},{"id":"base_47280662_0xbf7e08d9bbd80f48e16e48fb5a33d91f31d2142bea2e16c673511c352eee80ce_5_1781350676","txHash":"0xbf7e08d9bbd80f48e16e48fb5a33d91f31d2142bea2e16c673511c352eee80ce","blockNumber":47280662,"blockTimestamp":"2026-06-13T11:37:51Z","kind":"sell","volumeUsd":3773.42084026424,"fromTokenAmount":0.0590601,"toTokenAmount":3774.082095,"priceFromUsd":63891.2030332532,"priceToUsd":0.999017360908495},{"id":"base_47280637_0x215432d5a140c16f03a7d2a5e8953157ddbbb5d3fa07502ead3115200613635a_2_1781350624","txHash":"0x215432d5a140c16f03a7d2a5e8953157ddbbb5d3fa07502ead3115200613635a","blockNumber":47280637,"blockTimestamp":"2026-06-13T11:37:01Z","kind":"sell","volumeUsd":2314.14084485772,"fromTokenAmount":0.03622127,"toTokenAmount":2314.904318,"priceFromUsd":63889.0034738628,"priceToUsd":0.999041189018997},{"id":"base_47280635_0xd1f4e18c8e9754cf718d6ec84b6a623532528c338e7bb9198209bac78baa1e5e_157_1781350621","txHash":"0xd1f4e18c8e9754cf718d6ec84b6a623532528c338e7bb9198209bac78baa1e5e","blockNumber":47280635,"blockTimestamp":"2026-06-13T11:36:57Z","kind":"buy","volumeUsd":3192.66118251023,"fromTokenAmount":3195.725279,"toTokenAmount":0.05000104,"priceFromUsd":0.999041189018997,"priceToUsd":63879.4462201793},{"id":"base_47280631_0x1163439e7b643578f92b2d5e3006def16d2ad7235656850f4bd1d922702fd508_2_1781350616","txHash":"0x1163439e7b643578f92b2d5e3006def16d2ad7235656850f4bd1d922702fd508","blockNumber":47280631,"blockTimestamp":"2026-06-13T11:36:49Z","kind":"buy","volumeUsd":2251.65370472896,"fromTokenAmount":2253.814687,"toTokenAmount":0.03526627,"priceFromUsd":0.999041189018997,"priceToUsd":63905.2350609045},{"id":"base_47280629_0xa13753f6f81b347d05bdb0a224f3deaf601d4e761dd21deffed77b848deaec34_317_1781350616","txHash":"0xa13753f6f81b347d05bdb0a224f3deaf601d4e761dd21deffed77b848deaec34","blockNumber":47280629,"blockTimestamp":"2026-06-13T11:36:45Z","kind":"sell","volumeUsd":1660.66060986318,"fromTokenAmount":0.0259863,"toTokenAmount":1660.645896,"priceFromUsd":63905.2350609045,"priceToUsd":0.999041189018997},{"id":"base_47280622_0x425cbf017527cdec0dbc220ea521d86c49b181dd7b9c1e8b5aa028b64f2fabeb_2_1781350599","txHash":"0x425cbf017527cdec0dbc220ea521d86c49b181dd7b9c1e8b5aa028b64f2fabeb","blockNumber":47280622,"blockTimestamp":"2026-06-13T11:36:31Z","kind":"sell","volumeUsd":1234.36301386785,"fromTokenAmount":0.01931702,"toTokenAmount":1234.523036,"priceFromUsd":63900.2814030242,"priceToUsd":1.00498456333451},{"id":"base_47280619_0xd0f2878357e33f67426614fc36f112282b66ee06378fe851361481666de355c1_134_1781350590","txHash":"0xd0f2878357e33f67426614fc36f112282b66ee06378fe851361481666de355c1","blockNumber":47280619,"blockTimestamp":"2026-06-13T11:36:25Z","kind":"sell","volumeUsd":1349.4205054903,"fromTokenAmount":0.02112344,"toTokenAmount":1350.023936,"priceFromUsd":63882.6112361577,"priceToUsd":1.00498456333451},{"id":"base_47280607_0xb2063071f8a6ad8ed17aa9694b9b7f99888494d8d46061bb8670f5852ea89c23_2_1781350570","txHash":"0xb2063071f8a6ad8ed17aa9694b9b7f99888494d8d46061bb8670f5852ea89c23","blockNumber":47280607,"blockTimestamp":"2026-06-13T11:36:01Z","kind":"buy","volumeUsd":6438.53042563495,"fromTokenAmount":6445.478678,"toTokenAmount":0.10085071,"priceFromUsd":0.998921995911837,"priceToUsd":63882.9576865558},{"id":"base_47280603_0xd8db50f100bf54085f4b4de31aa802fe6ced3a16ae343743d4b40347b0d3f7d3_288_1781350558","txHash":"0xd8db50f100bf54085f4b4de31aa802fe6ced3a16ae343743d4b40347b0d3f7d3","blockNumber":47280603,"blockTimestamp":"2026-06-13T11:35:53Z","kind":"sell","volumeUsd":1056.91779571828,"fromTokenAmount":0.01654496,"toTokenAmount":1057.271695,"priceFromUsd":63881.5564207033,"priceToUsd":0.998921995911837},{"id":"base_47280598_0x7171022d3294f11a04254e1c9e1d18a3dde68349f0f657c759625a40d92e251b_133_1781350547","txHash":"0x7171022d3294f11a04254e1c9e1d18a3dde68349f0f657c759625a40d92e251b","blockNumber":47280598,"blockTimestamp":"2026-06-13T11:35:43Z","kind":"sell","volumeUsd":1464.50895593606,"fromTokenAmount":0.02292538,"toTokenAmount":1465.053523,"priceFromUsd":63881.5564207033,"priceToUsd":0.998921995911837},{"id":"base_47280582_0x64843f18b821c82218283048a1a353be49f076e688123ded5f42e917650b48df_2_1781350514","txHash":"0x64843f18b821c82218283048a1a353be49f076e688123ded5f42e917650b48df","blockNumber":47280582,"blockTimestamp":"2026-06-13T11:35:11Z","kind":"buy","volumeUsd":4196.58902571294,"fromTokenAmount":4201.393451,"toTokenAmount":0.06574306,"priceFromUsd":0.998856468611404,"priceToUsd":63869.0461027164},{"id":"base_47280580_0x62561101cf0f216e0682ecacdb1e431c3ba2cc1e241926035b88fd3f2ded0714_8_1781350512","txHash":"0x62561101cf0f216e0682ecacdb1e431c3ba2cc1e241926035b88fd3f2ded0714","blockNumber":47280580,"blockTimestamp":"2026-06-13T11:35:07Z","kind":"buy","volumeUsd":3430.00033253383,"fromTokenAmount":3433.927136,"toTokenAmount":0.05374129,"priceFromUsd":0.998856468611404,"priceToUsd":63869.0461027164},{"id":"base_47280575_0x98f852aa1b680bb70757242fa5ef9a71f590a2e7a8a23e9038b00b39e7e5fca7_210_1781350509","txHash":"0x98f852aa1b680bb70757242fa5ef9a71f590a2e7a8a23e9038b00b39e7e5fca7","blockNumber":47280575,"blockTimestamp":"2026-06-13T11:34:57Z","kind":"sell","volumeUsd":1277.4986111571,"fromTokenAmount":0.02,"toTokenAmount":1277.82049,"priceFromUsd":63874.9305578552,"priceToUsd":0.998856468611404},{"id":"base_47280574_0x5489b1bb43f1e387a2b79b2b998bb075479693ea95118be5d2f3fb6bf76eef09_52_1781350510","txHash":"0x5489b1bb43f1e387a2b79b2b998bb075479693ea95118be5d2f3fb6bf76eef09","blockNumber":47280574,"blockTimestamp":"2026-06-13T11:34:55Z","kind":"buy","volumeUsd":1997.71293722281,"fromTokenAmount":2000,"toTokenAmount":0.03130185,"priceFromUsd":0.998856468611404,"priceToUsd":63874.9305578552},{"id":"base_47280558_0x3cf49053fb6b713864a725bad0f04b26a0c27cbc0730b9759f5b7b939692abad_8_1781350467","txHash":"0x3cf49053fb6b713864a725bad0f04b26a0c27cbc0730b9759f5b7b939692abad","blockNumber":47280558,"blockTimestamp":"2026-06-13T11:34:23Z","kind":"sell","volumeUsd":1276.60474380602,"fromTokenAmount":0.01999093,"toTokenAmount":1277.266399,"priceFromUsd":63859.197336293,"priceToUsd":0.998689671846665},{"id":"base_47280543_0xa7f57c2dfbbae26d0eeed7e64f49adbc8e07f4f10ce187eb00be2b6d8604918d_53_1781350436","txHash":"0xa7f57c2dfbbae26d0eeed7e64f49adbc8e07f4f10ce187eb00be2b6d8604918d","blockNumber":47280543,"blockTimestamp":"2026-06-13T11:33:53Z","kind":"buy","volumeUsd":2038.55497500686,"fromTokenAmount":2041.21713,"toTokenAmount":0.03194223,"priceFromUsd":0.998695800189987,"priceToUsd":63856.7718368497},{"id":"base_47280540_0xb41cfaf23a5c47b71a1c3d901b23dee02a2d9526dc9d9d26ca2cfb0df8cc92b9_5_1781350434","txHash":"0xb41cfaf23a5c47b71a1c3d901b23dee02a2d9526dc9d9d26ca2cfb0df8cc92b9","blockNumber":47280540,"blockTimestamp":"2026-06-13T11:33:47Z","kind":"sell","volumeUsd":4628.01404439775,"fromTokenAmount":0.07246224,"toTokenAmount":4630.564974,"priceFromUsd":63867.9406598215,"priceToUsd":0.998695800189987},{"id":"base_47280539_0xfb22d0cae6054bbf2bdf3c726c60af889b1e97ac530836d86e5b0f132d8a0655_534_1781350430","txHash":"0xfb22d0cae6054bbf2bdf3c726c60af889b1e97ac530836d86e5b0f132d8a0655","blockNumber":47280539,"blockTimestamp":"2026-06-13T11:33:45Z","kind":"sell","volumeUsd":1589.82545372213,"fromTokenAmount":0.0248941,"toTokenAmount":1590.991627,"priceFromUsd":63863.5441217852,"priceToUsd":0.998642186934981},{"id":"base_47280538_0x6dccd3da2ea323fc33e46fcba71a254f8ddb232e82195f3fad30f852126ae2dd_275_1781350428","txHash":"0x6dccd3da2ea323fc33e46fcba71a254f8ddb232e82195f3fad30f852126ae2dd","blockNumber":47280538,"blockTimestamp":"2026-06-13T11:33:43Z","kind":"buy","volumeUsd":1962.22128172676,"fromTokenAmount":1964.889234,"toTokenAmount":0.03074379,"priceFromUsd":0.998642186934981,"priceToUsd":63871.3440669615},{"id":"base_47280521_0xc6b4967233e2cbd920b3fedc35057d4bb2a830bd3715ee29ab8af28bcb9d0ab4_2_1781350396","txHash":"0xc6b4967233e2cbd920b3fedc35057d4bb2a830bd3715ee29ab8af28bcb9d0ab4","blockNumber":47280521,"blockTimestamp":"2026-06-13T11:33:09Z","kind":"buy","volumeUsd":1199.10472115892,"fromTokenAmount":1200.792398,"toTokenAmount":0.01879103,"priceFromUsd":0.998594530708309,"priceToUsd":63877.7128162059},{"id":"base_47280520_0x288f6b948a2efe1060068f37cc39836d4f397f2e25d50dab35db7f52cd078c76_2_1781350390","txHash":"0x288f6b948a2efe1060068f37cc39836d4f397f2e25d50dab35db7f52cd078c76","blockNumber":47280520,"blockTimestamp":"2026-06-13T11:33:07Z","kind":"buy","volumeUsd":1142.93626430836,"fromTokenAmount":1144.544887,"toTokenAmount":0.01791198,"priceFromUsd":0.998594530708309,"priceToUsd":63877.7128162059},{"id":"base_47280512_0xdd339918bbe1d7d6c176d7dbc81f58ac5b5b1c2c8ac89eb7d4df69db9eca2679_2_1781350380","txHash":"0xdd339918bbe1d7d6c176d7dbc81f58ac5b5b1c2c8ac89eb7d4df69db9eca2679","blockNumber":47280512,"blockTimestamp":"2026-06-13T11:32:51Z","kind":"sell","volumeUsd":1911.48745429287,"fromTokenAmount":0.02991703,"toTokenAmount":1911.558648,"priceFromUsd":63892.9550925635,"priceToUsd":0.998832811841668},{"id":"base_47280498_0x163a717dd65e941022cb55953d371787768a7d2f7929a446f06d7d1fd452204a_5_1781350352","txHash":"0x163a717dd65e941022cb55953d371787768a7d2f7929a446f06d7d1fd452204a","blockNumber":47280498,"blockTimestamp":"2026-06-13T11:32:23Z","kind":"buy","volumeUsd":2751.47447409613,"fromTokenAmount":2754.661709,"toTokenAmount":0.0431091,"priceFromUsd":0.998842966853805,"priceToUsd":63892.9299885348},{"id":"base_47280491_0x4992f9fa7e433c67481ae539deb5079d4d28869daeade73b7f6c403a56747921_2_1781350332","txHash":"0x4992f9fa7e433c67481ae539deb5079d4d28869daeade73b7f6c403a56747921","blockNumber":47280491,"blockTimestamp":"2026-06-13T11:32:09Z","kind":"buy","volumeUsd":1059.84826341595,"fromTokenAmount":1061.019013,"toTokenAmount":0.01660564,"priceFromUsd":0.998896580014393,"priceToUsd":63900.0852394382},{"id":"base_47280489_0x3837778ceee7a4073ed5b9aa59b31617d9768e3ae4265d1d5ad509342710fb14_334_1781350333","txHash":"0x3837778ceee7a4073ed5b9aa59b31617d9768e3ae4265d1d5ad509342710fb14","blockNumber":47280489,"blockTimestamp":"2026-06-13T11:32:05Z","kind":"buy","volumeUsd":2267.26755114291,"fromTokenAmount":2269.772063,"toTokenAmount":0.03552728,"priceFromUsd":0.998896580014393,"priceToUsd":63900.0852394382},{"id":"base_47280488_0x199c752182505ca84106086a1ba676539aaf22f6527f0dd02e4f71c86c746af4_118_1781350326","txHash":"0x199c752182505ca84106086a1ba676539aaf22f6527f0dd02e4f71c86c746af4","blockNumber":47280488,"blockTimestamp":"2026-06-13T11:32:03Z","kind":"sell","volumeUsd":1677.25966137841,"fromTokenAmount":0.02624816,"toTokenAmount":1676.828724,"priceFromUsd":63900.0852394382,"priceToUsd":0.998896580014393},{"id":"base_47280485_0x370f38b72039bbc08b3869aa4210739bcd3a81d818612d00b54a18f9cc636260_12_1781350322","txHash":"0x370f38b72039bbc08b3869aa4210739bcd3a81d818612d00b54a18f9cc636260","blockNumber":47280485,"blockTimestamp":"2026-06-13T11:31:57Z","kind":"sell","volumeUsd":4876.5657596359,"fromTokenAmount":0.0763094,"toTokenAmount":4875.264488,"priceFromUsd":63905.1776011331,"priceToUsd":0.998896580014393},{"id":"base_47280484_0xde0753cda41dd460bd27ed299b7e996467a84654e7a39b73f8885ead19da78dd_202_1781350321","txHash":"0xde0753cda41dd460bd27ed299b7e996467a84654e7a39b73f8885ead19da78dd","blockNumber":47280484,"blockTimestamp":"2026-06-13T11:31:55Z","kind":"sell","volumeUsd":3149.72969162699,"fromTokenAmount":0.04928304,"toTokenAmount":3149.060689,"priceFromUsd":63911.0268284381,"priceToUsd":0.998896580014393},{"id":"base_47280482_0x8d87a82cc58b7242a95dc54bea7da9730668599f8672acd8a6c2ae58ed5fc366_271_1781350316","txHash":"0x8d87a82cc58b7242a95dc54bea7da9730668599f8672acd8a6c2ae58ed5fc366","blockNumber":47280482,"blockTimestamp":"2026-06-13T11:31:51Z","kind":"sell","volumeUsd":3684.18578479005,"fromTokenAmount":0.05763798,"toTokenAmount":3683.37888,"priceFromUsd":63919.4119014935,"priceToUsd":0.999027634406943},{"id":"base_47280447_0xa0aa51dc839707664af183151ca69989cc879c66266013e3ee9bde1b32d72190_2_1781350244","txHash":"0xa0aa51dc839707664af183151ca69989cc879c66266013e3ee9bde1b32d72190","blockNumber":47280447,"blockTimestamp":"2026-06-13T11:30:41Z","kind":"sell","volumeUsd":3472.56887018633,"fromTokenAmount":0.05432109,"toTokenAmount":3472.118163,"priceFromUsd":63926.7155755957,"priceToUsd":0.999184388823205},{"id":"base_47280445_0x19b2debb5b01e54addb33569526d092bc145750b52dc6b9b4f110dd3a448f174_5_1781350242","txHash":"0x19b2debb5b01e54addb33569526d092bc145750b52dc6b9b4f110dd3a448f174","blockNumber":47280445,"blockTimestamp":"2026-06-13T11:30:37Z","kind":"sell","volumeUsd":3087.86023828583,"fromTokenAmount":0.04830502,"toTokenAmount":3087.880023,"priceFromUsd":63924.2099120511,"priceToUsd":0.999184388823205},{"id":"base_47280436_0x790ee7560678abf6a47a4fb707966d4d950e585662b5b4d9ad23c6778b51d9b3_2_1781350227","txHash":"0x790ee7560678abf6a47a4fb707966d4d950e585662b5b4d9ad23c6778b51d9b3","blockNumber":47280436,"blockTimestamp":"2026-06-13T11:30:19Z","kind":"sell","volumeUsd":1759.49786839474,"fromTokenAmount":0.02752457,"toTokenAmount":1759.611011,"priceFromUsd":63924.626920411,"priceToUsd":0.999154603678188},{"id":"base_47280428_0x91e1964e40a165d488d068c641d5f59beb14e83d454959adfb205260692e025d_5_1781350213","txHash":"0x91e1964e40a165d488d068c641d5f59beb14e83d454959adfb205260692e025d","blockNumber":47280428,"blockTimestamp":"2026-06-13T11:30:03Z","kind":"sell","volumeUsd":4699.14949021914,"fromTokenAmount":0.07352129,"toTokenAmount":4700.530795,"priceFromUsd":63915.4929166659,"priceToUsd":0.999154603678188},{"id":"base_47280427_0x3d415cf31a151cecd4aff5d7e35a46ab8304fbab184d993386faf1c160b1db3a_2_1781350213","txHash":"0x3d415cf31a151cecd4aff5d7e35a46ab8304fbab184d993386faf1c160b1db3a","blockNumber":47280427,"blockTimestamp":"2026-06-13T11:30:01Z","kind":"buy","volumeUsd":2978.84388457074,"fromTokenAmount":2981.364319,"toTokenAmount":0.04662667,"priceFromUsd":0.999154603678188,"priceToUsd":63915.4929166659},{"id":"base_47280425_0x8552adf1e8330d25971b6c1e0164130238df254f3c9ec36ea365f19b5f7aaf0b_2_1781350201","txHash":"0x8552adf1e8330d25971b6c1e0164130238df254f3c9ec36ea365f19b5f7aaf0b","blockNumber":47280425,"blockTimestamp":"2026-06-13T11:29:57Z","kind":"sell","volumeUsd":1381.53392026948,"fromTokenAmount":0.02161581,"toTokenAmount":1382.068483,"priceFromUsd":63913.1228609744,"priceToUsd":0.999095033388152},{"id":"base_47280424_0xc9e2a6c319cece13ff10046ecf2b1d83da491e942db488400c933f18e6302d7c_9_1781350198","txHash":"0xc9e2a6c319cece13ff10046ecf2b1d83da491e942db488400c933f18e6302d7c","blockNumber":47280424,"blockTimestamp":"2026-06-13T11:29:55Z","kind":"sell","volumeUsd":1008.2838392863,"fromTokenAmount":0.01577585,"toTokenAmount":1008.706982,"priceFromUsd":63913.1228609744,"priceToUsd":0.999095033388152},{"id":"base_47280418_0x3bbe302ccda51cddde60dd95ce621c20b908e53bbdf1603c916bb2fba33b18af_5_1781350187","txHash":"0x3bbe302ccda51cddde60dd95ce621c20b908e53bbdf1603c916bb2fba33b18af","blockNumber":47280418,"blockTimestamp":"2026-06-13T11:29:43Z","kind":"sell","volumeUsd":1550.68319557719,"fromTokenAmount":0.02426236,"toTokenAmount":1551.389715,"priceFromUsd":63913.1228609744,"priceToUsd":0.999095033388152},{"id":"base_47280395_0xc1f8b24f6f117a2dab4a5c3f77d78ff6a8ea059d2f10b9d413b9982b6c01b18a_8_1781350142","txHash":"0xc1f8b24f6f117a2dab4a5c3f77d78ff6a8ea059d2f10b9d413b9982b6c01b18a","blockNumber":47280395,"blockTimestamp":"2026-06-13T11:28:57Z","kind":"buy","volumeUsd":1185.46907434647,"fromTokenAmount":1186.748057,"toTokenAmount":0.0185577,"priceFromUsd":0.998922279547049,"priceToUsd":63919.1160597098},{"id":"base_47280389_0xc40da6ac9a4e3aae563939a21955d3f827b69ebe4385889ff4b1a04963b83bbf_8_1781350131","txHash":"0xc40da6ac9a4e3aae563939a21955d3f827b69ebe4385889ff4b1a04963b83bbf","blockNumber":47280389,"blockTimestamp":"2026-06-13T11:28:45Z","kind":"buy","volumeUsd":1639.85695707775,"fromTokenAmount":1641.655541,"toTokenAmount":0.02567283,"priceFromUsd":0.998904408460039,"priceToUsd":63905.1217208321},{"id":"base_47280388_0xca2b14d327a0727a3fc2b6920461c6cc12c43c7054ca079aa910d50b9e20d12b_536_1781350131","txHash":"0xca2b14d327a0727a3fc2b6920461c6cc12c43c7054ca079aa910d50b9e20d12b","blockNumber":47280388,"blockTimestamp":"2026-06-13T11:28:43Z","kind":"buy","volumeUsd":1275.23688588414,"fromTokenAmount":1276.635557,"toTokenAmount":0.01996557,"priceFromUsd":0.998904408460039,"priceToUsd":63905.1217208321},{"id":"base_47280386_0xa5e2351a0280f054f13eaa17bda191ea16e72427dbaa3a9dba7e20911093cacc_5_1781350122","txHash":"0xa5e2351a0280f054f13eaa17bda191ea16e72427dbaa3a9dba7e20911093cacc","blockNumber":47280386,"blockTimestamp":"2026-06-13T11:28:39Z","kind":"buy","volumeUsd":1734.01461859701,"fromTokenAmount":1735.916474,"toTokenAmount":0.02714991,"priceFromUsd":0.998904408460039,"priceToUsd":63905.1217208321},{"id":"base_47280354_0xaedb97979b0009f97a121d28eca8d0dfa73aacdb6ef9518e6b809f3d50c25959_72_1781350066","txHash":"0xaedb97979b0009f97a121d28eca8d0dfa73aacdb6ef9518e6b809f3d50c25959","blockNumber":47280354,"blockTimestamp":"2026-06-13T11:27:35Z","kind":"sell","volumeUsd":1369.50165617599,"fromTokenAmount":0.02143045,"toTokenAmount":1370.074005,"priceFromUsd":63904.4749959047,"priceToUsd":0.998814266353923},{"id":"base_47280354_0x910e1e9f7e10f6cbd948b977e2ec2546656d1ff2a5deb396e6279c83b20e87e1_7_1781350066","txHash":"0x910e1e9f7e10f6cbd948b977e2ec2546656d1ff2a5deb396e6279c83b20e87e1","blockNumber":47280354,"blockTimestamp":"2026-06-13T11:27:35Z","kind":"buy","volumeUsd":1490.78761248635,"fromTokenAmount":1492.557388,"toTokenAmount":0.02334495,"priceFromUsd":0.998814266353923,"priceToUsd":63904.4749959047},{"id":"base_47280329_0x5a373691cbbc6908626ae2d4164175ced5f7010d00cfffcf11b366d23acf0738_212_1781350012","txHash":"0x5a373691cbbc6908626ae2d4164175ced5f7010d00cfffcf11b366d23acf0738","blockNumber":47280329,"blockTimestamp":"2026-06-13T11:26:45Z","kind":"buy","volumeUsd":1254.31907570861,"fromTokenAmount":1248.328283,"toTokenAmount":0.0195262,"priceFromUsd":1.00479905229273,"priceToUsd":63903.2598782936},{"id":"base_47280322_0xe166a0aeda4f46b52cf5a76db6cd15586167400cf594467387497380f624aa9f_2_1781349999","txHash":"0xe166a0aeda4f46b52cf5a76db6cd15586167400cf594467387497380f624aa9f","blockNumber":47280322,"blockTimestamp":"2026-06-13T11:26:31Z","kind":"buy","volumeUsd":1799.67800650218,"fromTokenAmount":1791.061143,"toTokenAmount":0.028019,"priceFromUsd":1.00481103815794,"priceToUsd":63905.7516291239},{"id":"base_47280314_0xb388e4c98de24bae7776c9edabc8bb88bcdb37d0432316981c2d76d9073b5627_2551_1781349979","txHash":"0xb388e4c98de24bae7776c9edabc8bb88bcdb37d0432316981c2d76d9073b5627","blockNumber":47280314,"blockTimestamp":"2026-06-13T11:26:15Z","kind":"buy","volumeUsd":1003.64436067977,"fromTokenAmount":999,"toTokenAmount":0.0156285,"priceFromUsd":1.00464900968946,"priceToUsd":63902.385603139},{"id":"base_47280306_0xcab5387bf6a3687b66753c25111a2cfdbf9e266743c561bb0dc1195a375743d6_207_1781349966","txHash":"0xcab5387bf6a3687b66753c25111a2cfdbf9e266743c561bb0dc1195a375743d6","blockNumber":47280306,"blockTimestamp":"2026-06-13T11:25:59Z","kind":"sell","volumeUsd":3722.14525908486,"fromTokenAmount":0.05824736,"toTokenAmount":3723.242401,"priceFromUsd":63902.385603139,"priceToUsd":1.00464900968946},{"id":"base_47280302_0x2eb8aaa855e9e05fd0151804c48e90ed170d83bac8ca40a6bbbb5a385553d1e8_287_1781349955","txHash":"0x2eb8aaa855e9e05fd0151804c48e90ed170d83bac8ca40a6bbbb5a385553d1e8","blockNumber":47280302,"blockTimestamp":"2026-06-13T11:25:51Z","kind":"buy","volumeUsd":3424.73645968538,"fromTokenAmount":3408.888504,"toTokenAmount":0.05332181,"priceFromUsd":1.00464900968946,"priceToUsd":63902.385603139},{"id":"base_47280288_0xe8b0f1d7a7074898bd41fe984558fae8d3d1c52fa2996fa3fad96bfcd63b0001_7_1781349926","txHash":"0xe8b0f1d7a7074898bd41fe984558fae8d3d1c52fa2996fa3fad96bfcd63b0001","blockNumber":47280288,"blockTimestamp":"2026-06-13T11:25:23Z","kind":"buy","volumeUsd":1220.10836736515,"fromTokenAmount":1214.491299,"toTokenAmount":0.01899885,"priceFromUsd":1.00462503796427,"priceToUsd":63895.833973272},{"id":"base_47280281_0xdfe792ae2566e2317433116c3ee07d75d342f24a60047da85eb317ea77ecf29c_407_1781349912","txHash":"0xdfe792ae2566e2317433116c3ee07d75d342f24a60047da85eb317ea77ecf29c","blockNumber":47280281,"blockTimestamp":"2026-06-13T11:25:09Z","kind":"sell","volumeUsd":1510.61374280191,"fromTokenAmount":0.02363822,"toTokenAmount":1511.090566,"priceFromUsd":63905.5623816815,"priceToUsd":1.00462503796427},{"id":"base_47280278_0x6de6a25bbaa4c900415d6642ad86a1497afa040feca4c9d1d55d6c0a64f5b6f9_145_1781349909","txHash":"0x6de6a25bbaa4c900415d6642ad86a1497afa040feca4c9d1d55d6c0a64f5b6f9","blockNumber":47280278,"blockTimestamp":"2026-06-13T11:25:03Z","kind":"sell","volumeUsd":1043.70525605572,"fromTokenAmount":0.01633117,"toTokenAmount":1044.104412,"priceFromUsd":63908.7864528822,"priceToUsd":1.00472691779632},{"id":"base_47280278_0xc43138bf862d54e9ca71c9c7c8096a65ff84a74bd5c70f62145757fbd7dc36fe_280_1781349909","txHash":"0xc43138bf862d54e9ca71c9c7c8096a65ff84a74bd5c70f62145757fbd7dc36fe","blockNumber":47280278,"blockTimestamp":"2026-06-13T11:25:03Z","kind":"sell","volumeUsd":1936.60111419138,"fromTokenAmount":0.03030258,"toTokenAmount":1937.236433,"priceFromUsd":63908.7864528822,"priceToUsd":1.00472691779632},{"id":"base_47280277_0x020fb763bafbcf00c754114289e623f4f789ddc768442cfecbf5a7f6eee1ccce_5_1781349909","txHash":"0x020fb763bafbcf00c754114289e623f4f789ddc768442cfecbf5a7f6eee1ccce","blockNumber":47280277,"blockTimestamp":"2026-06-13T11:25:01Z","kind":"buy","volumeUsd":2385.6025425772,"fromTokenAmount":2374.379048,"toTokenAmount":0.03713709,"priceFromUsd":1.00472691779632,"priceToUsd":63908.7864528822},{"id":"base_47280276_0x72b353573b704245dfca098473535f52e579346472c8c167cefe91def6ce2303_5_1781349909","txHash":"0x72b353573b704245dfca098473535f52e579346472c8c167cefe91def6ce2303","blockNumber":47280276,"blockTimestamp":"2026-06-13T11:24:59Z","kind":"buy","volumeUsd":2032.56401557489,"fromTokenAmount":2023.001454,"toTokenAmount":0.0316441,"priceFromUsd":1.00472691779632,"priceToUsd":63907.3804748938},{"id":"base_47280267_0x575b18203f981445f6eebd18ed7d9d880988b787b792ed6422c8a96e9ff35d12_2_1781349885","txHash":"0x575b18203f981445f6eebd18ed7d9d880988b787b792ed6422c8a96e9ff35d12","blockNumber":47280267,"blockTimestamp":"2026-06-13T11:24:41Z","kind":"buy","volumeUsd":1728.48108304282,"fromTokenAmount":1720.14393,"toTokenAmount":0.0269118,"priceFromUsd":1.00484677642226,"priceToUsd":63940.2667466709},{"id":"base_47280266_0xa5731d180bcafdf278f2517bd326804fb77300ea722843a91ca681f8e683b589_2_1781349886","txHash":"0xa5731d180bcafdf278f2517bd326804fb77300ea722843a91ca681f8e683b589","blockNumber":47280266,"blockTimestamp":"2026-06-13T11:24:39Z","kind":"buy","volumeUsd":2547.60661589964,"fromTokenAmount":2535.318494,"toTokenAmount":0.03966835,"priceFromUsd":1.00484677642226,"priceToUsd":63940.2667466709},{"id":"base_47280241_0x56cfb9386e73e1231c187812ec77b56e8ee744849b33b227af1a6211d4a51dc5_5_1781349833","txHash":"0x56cfb9386e73e1231c187812ec77b56e8ee744849b33b227af1a6211d4a51dc5","blockNumber":47280241,"blockTimestamp":"2026-06-13T11:23:49Z","kind":"buy","volumeUsd":2244.8002957438,"fromTokenAmount":2233.879469,"toTokenAmount":0.03495666,"priceFromUsd":1.00488872694134,"priceToUsd":63914.0023988316},{"id":"base_47280238_0x433dbe1b9f8130196f5c1255bdba9dde12d3e6798d7850554bd574a492cf8353_5_1781349826","txHash":"0x433dbe1b9f8130196f5c1255bdba9dde12d3e6798d7850554bd574a492cf8353","blockNumber":47280238,"blockTimestamp":"2026-06-13T11:23:43Z","kind":"sell","volumeUsd":3250.84068234712,"fromTokenAmount":0.05086449,"toTokenAmount":3250.398916,"priceFromUsd":63911.7915533435,"priceToUsd":1.00488872694134},{"id":"base_47280237_0x7bd90a4e70dfa7bd61ac0d75ff581040a2f3f4f59d8fb308d6e109e179e8e482_14_1781349824","txHash":"0x7bd90a4e70dfa7bd61ac0d75ff581040a2f3f4f59d8fb308d6e109e179e8e482","blockNumber":47280237,"blockTimestamp":"2026-06-13T11:23:41Z","kind":"sell","volumeUsd":1490.15598810125,"fromTokenAmount":0.0233187,"toTokenAmount":1490.266241,"priceFromUsd":63903.9049390084,"priceToUsd":1.00479284004059},{"id":"base_47280233_0x9e98e506fda6fad06a54f7bf0660ca38832a0443d3e309acafd238acf1d1f1cc_2_1781349816","txHash":"0x9e98e506fda6fad06a54f7bf0660ca38832a0443d3e309acafd238acf1d1f1cc","blockNumber":47280233,"blockTimestamp":"2026-06-13T11:23:33Z","kind":"sell","volumeUsd":2809.15239625292,"fromTokenAmount":0.04395901,"toTokenAmount":2809.542345,"priceFromUsd":63903.9049390084,"priceToUsd":1.00479284004059}],"fetchedAt":"2026-06-13T12:34:45.131Z"}