{"id":"base_0x4a9b9e13975d26f4e3e17c655593bb82145dd4452aedafb826d856b817c9cfd4","name":"aeon / WETH","poolName":"aeon / WETH","address":"0x4a9b9e13975d26f4e3e17c655593bb82145dd4452aedafb826d856b817c9cfd4","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-03-10T22:01:31Z","reserveUsd":2306728.9304,"fdvUsd":6741489.753,"marketCapUsd":6013246.19388448,"baseToken":{"id":"base_0xbf8e8f0e8866a7052f948c16508644347c57aba3","address":"0xbf8e8f0e8866a7052f948c16508644347c57aba3","name":"aeon","symbol":"aeon","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173408/large/6qBo53kX_400x400.jpg?1779409007","coingeckoId":"aeon-2"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.0000674148975345172,"quoteTokenPriceUsd":2094.28,"priceChange":{"m5":0,"m15":0,"m30":-1.333,"h1":3.844,"h6":-0.459,"h24":-8.593},"volume":{"m5":0,"m15":41.6802706279,"m30":5825.928356247,"h1":16634.5771970599,"h6":97222.7120537554,"h24":585803.664484002},"txBuys":{"m5":0,"m15":0,"m30":2,"h1":6,"h6":101,"h24":585},"txSells":{"m5":0,"m15":1,"m30":2,"h1":7,"h6":79,"h24":527},"ohlcv":[[1779062400,0.0000697098998450804,0.0000984067240524494,0.0000693931993979033,0.0000894468495193032,760810.2701839341],[1779076800,0.0000894468495193032,0.0000931861594684616,0.0000639373769836686,0.0000851983200101486,458482.01271365536],[1779091200,0.0000851983200101486,0.000106529021040193,0.000083907327194434,0.0000981423388335324,430702.5146245409],[1779105600,0.0000981423388335324,0.000142434866721277,0.0000871655390294858,0.0000919315668012835,1889930.6777228955],[1779120000,0.0000919315668012835,0.000136296893285905,0.0000919315668012835,0.000111753445936577,559925.4218084716],[1779134400,0.000111753445936577,0.000111878506482779,0.0000850318316453505,0.000090750656095864,320080.5307897111],[1779148800,0.000090750656095864,0.000108049553962386,0.000082792969802839,0.000106306058918328,305170.68191608996],[1779163200,0.000106306058918328,0.000107269477713592,0.0000782342244514484,0.0000823319459230091,449249.0361622238],[1779177600,0.0000823319459230091,0.0000875667865091073,0.0000670027898559214,0.0000817371314813967,651494.20181267],[1779192000,0.0000817371314813967,0.000124774704853472,0.0000750665434714562,0.000105441382566313,1055183.2886351726],[1779206400,0.000105441382566313,0.00011297488539875,0.0000808844767560097,0.0000916007535122508,475622.2088201408],[1779220800,0.0000916007535122508,0.000115149395256651,0.0000832494036427733,0.000111522963805183,283195.8794689424],[1779235200,0.000111522963805183,0.000111522963805183,0.0000923562460969386,0.0000946305773512028,123196.68079916666],[1779249600,0.0000946305773512028,0.000101811597770569,0.0000841021291488577,0.0000887398111823265,167762.5336603089],[1779264000,0.0000887398111823265,0.000121752807610281,0.0000883640043460655,0.000104222980468115,478591.96971410926],[1779278400,0.000104222980468115,0.000136939757755067,0.000100008936811524,0.000129109173403095,539814.1881507859],[1779292800,0.000129109173403095,0.000133775500234072,0.000102615261213044,0.000107461112744744,344940.4001083854],[1779307200,0.000107461112744744,0.000123024913887019,0.000101744520291758,0.000108754209113287,220985.97103736585],[1779321600,0.000108754209113287,0.000123780229810954,0.0000985430672455718,0.000108158059778611,303093.0966081348],[1779336000,0.000108158059778611,0.000113599346589534,0.0000942994541285553,0.0000993059059755939,188610.97100950623],[1779350400,0.0000993059059755939,0.000110146198930444,0.0000891266508005661,0.000105560491337266,316303.1094491152],[1779364800,0.000105560491337266,0.000109500797940152,0.0000899797923806418,0.0000916754454741907,188450.06711201795],[1779379200,0.0000916754454741907,0.0000985869762241049,0.0000744749433357328,0.0000839605786624592,366939.7418357856],[1779393600,0.0000839605786624592,0.0000952412454399248,0.0000792131656810462,0.000092310489860532,151359.00978289626],[1779408000,0.000092310489860532,0.0000946894518595734,0.0000832890524152015,0.0000874753928895745,82222.7197339158],[1779422400,0.0000874753928895745,0.0000878872872538172,0.00008143010957386,0.0000830269455265046,71107.39564436015],[1779436800,0.0000830269455265046,0.0000850965011527196,0.0000721020992599335,0.000080708635117971,204042.19998309013],[1779451200,0.000080708635117971,0.0000919870399291912,0.0000738120631322053,0.000077503942347473,254289.28650227713],[1779465600,0.000077503942347473,0.0000785139720690444,0.0000545970151096211,0.0000620137226316119,669852.834879291],[1779480000,0.0000620137226316119,0.0000645736641883574,0.0000380119322907373,0.0000535048636770376,433961.14075093647],[1779494400,0.0000535048636770376,0.0000663881137086552,0.0000443806802916798,0.0000590312186331054,409336.4864403694],[1779508800,0.0000590312186331054,0.0000689817937017298,0.000050761920828379,0.0000528886905784417,245413.67723605648],[1779523200,0.0000528886905784417,0.0000610112801099548,0.0000528886905784417,0.0000557649095059124,131268.46554863104],[1779537600,0.0000557649095059124,0.0000767427931085937,0.0000540750644977871,0.0000745277291286626,385945.6060977197],[1779552000,0.0000745277291286626,0.0000781419801128659,0.0000640031951702576,0.0000706513809498547,145087.19018815312],[1779566400,0.0000706513809498547,0.0000849269155852818,0.0000706513809498547,0.0000823006178737853,125329.7383988393],[1779580800,0.0000823006178737853,0.000082394405569197,0.0000674470276407429,0.0000722289699562772,125457.85509029859],[1779595200,0.0000722289699562772,0.0000829876999133113,0.0000661000993474083,0.0000693225713196896,110433.1096672184],[1779609600,0.0000693225713196896,0.0000745945096019379,0.0000627147791528844,0.0000718750862062547,109113.42621740207],[1779624000,0.0000718750862062547,0.0000727524079331913,0.0000637142702448326,0.0000666537329666447,68228.40370311838],[1779638400,0.0000666537329666447,0.0000698118386303242,0.0000637290076972277,0.0000693247188301119,60400.264215488685],[1779652800,0.0000693247188301119,0.0000693247188301119,0.0000674148975345172,0.0000674148975345172,358.4535340696048]],"trades":[{"id":"base_46431598_0x3365469422f8e08d2acfb9219a16200d760226ab87d2e711e2c08aa6d0b61234_354_1779652548","txHash":"0x3365469422f8e08d2acfb9219a16200d760226ab87d2e711e2c08aa6d0b61234","blockNumber":46431598,"blockTimestamp":"2026-05-24T19:55:43Z","kind":"buy","volumeUsd":5446.69878117744,"fromTokenAmount":2.59573030990237,"toTokenAmount":79716359.7755357,"priceFromUsd":2098.33,"priceToUsd":0.0000683259847353063},{"id":"base_46431369_0x692c0ceffbe6ea61ac8953501404b01951a5cc1caaecbb32b849ac747a5f60b2_70_1779652089","txHash":"0x692c0ceffbe6ea61ac8953501404b01951a5cc1caaecbb32b849ac747a5f60b2","blockNumber":46431369,"blockTimestamp":"2026-05-24T19:48:05Z","kind":"buy","volumeUsd":4715.37257128237,"fromTokenAmount":2.24953966618914,"toTokenAmount":70969891.1775331,"priceFromUsd":2096.15,"priceToUsd":0.0000664418740545443},{"id":"base_46431088_0x5f925af8f528c966173421eace00074849e2f22451d2f9dde9d82e1ba3cf1973_644_1779651525","txHash":"0x5f925af8f528c966173421eace00074849e2f22451d2f9dde9d82e1ba3cf1973","blockNumber":46431088,"blockTimestamp":"2026-05-24T19:38:43Z","kind":"sell","volumeUsd":2314.64390628891,"fromTokenAmount":36028897.9109532,"toTokenAmount":1.10509515606865,"priceFromUsd":0.0000642440940605409,"priceToUsd":2094.52},{"id":"base_46431050_0xee2df6791c8a785d882e41fe42cfaa1e987c9244b96a864e5a4f1d6e1a7533e0_861_1779651458","txHash":"0xee2df6791c8a785d882e41fe42cfaa1e987c9244b96a864e5a4f1d6e1a7533e0","blockNumber":46431050,"blockTimestamp":"2026-05-24T19:37:27Z","kind":"sell","volumeUsd":1495.64769525397,"fromTokenAmount":23139856.647979,"toTokenAmount":0.714062951289994,"priceFromUsd":0.0000646351322744517,"priceToUsd":2094.56},{"id":"base_46429489_0x0927291ab348e5e9dd4f13c837070cc181a2d9c944ef17cd4ea16d3b98724c7a_1370_1779648332","txHash":"0x0927291ab348e5e9dd4f13c837070cc181a2d9c944ef17cd4ea16d3b98724c7a","blockNumber":46429489,"blockTimestamp":"2026-05-24T18:45:25Z","kind":"sell","volumeUsd":3123.18537557801,"fromTokenAmount":47497125.5110524,"toTokenAmount":1.48956478272055,"priceFromUsd":0.000065755250280383,"priceToUsd":2096.71},{"id":"base_46429042_0x9d9709b354278bbf8eebae5b991fc6b7b38d201a8f7e4ae9932103084298e5ad_417_1779647434","txHash":"0x9d9709b354278bbf8eebae5b991fc6b7b38d201a8f7e4ae9932103084298e5ad","blockNumber":46429042,"blockTimestamp":"2026-05-24T18:30:31Z","kind":"sell","volumeUsd":1186.24625968537,"fromTokenAmount":17433822.3321973,"toTokenAmount":0.565150981989134,"priceFromUsd":0.0000680428099519276,"priceToUsd":2098.99},{"id":"base_46428645_0x987bbc1df3de361d7b731a4e38f43e037d81159d62a2b65e682523bae0962749_22_1779646640","txHash":"0x987bbc1df3de361d7b731a4e38f43e037d81159d62a2b65e682523bae0962749","blockNumber":46428645,"blockTimestamp":"2026-05-24T18:17:17Z","kind":"buy","volumeUsd":1684.79417443901,"fromTokenAmount":0.801946886275755,"toTokenAmount":24293854.3850383,"priceFromUsd":2100.88,"priceToUsd":0.0000693506327870563},{"id":"base_46427798_0xc249da3c6430161b2e036d9c4f1aba3caab6e43efe1d5d5cea13d6551bca3958_372_1779644948","txHash":"0xc249da3c6430161b2e036d9c4f1aba3caab6e43efe1d5d5cea13d6551bca3958","blockNumber":46427798,"blockTimestamp":"2026-05-24T17:49:03Z","kind":"buy","volumeUsd":6413.63796702267,"fromTokenAmount":3.05045277430068,"toTokenAmount":94475123.2468342,"priceFromUsd":2102.52,"priceToUsd":0.0000678870558365489},{"id":"base_46426863_0xa4d454313a29df6008e380ee2b9e69f8d845d5d6ed6b6d457b1328ace4889d06_250_1779643081","txHash":"0xa4d454313a29df6008e380ee2b9e69f8d845d5d6ed6b6d457b1328ace4889d06","blockNumber":46426863,"blockTimestamp":"2026-05-24T17:17:53Z","kind":"sell","volumeUsd":2337.50857492032,"fromTokenAmount":35895282.9880958,"toTokenAmount":1.11223072215999,"priceFromUsd":0.0000651202158148614,"priceToUsd":2101.64},{"id":"base_46425721_0x450f73665b39789d137999d5b27e2345d690ec2525491b3468c0fd83083d476e_796_1779640791","txHash":"0x450f73665b39789d137999d5b27e2345d690ec2525491b3468c0fd83083d476e","blockNumber":46425721,"blockTimestamp":"2026-05-24T16:39:49Z","kind":"buy","volumeUsd":2287.9166547284,"fromTokenAmount":1.09228244489616,"toTokenAmount":34229058.0184175,"priceFromUsd":2094.62,"priceToUsd":0.0000668413560635339},{"id":"base_46424792_0x9a3c459851f8699d39b17b322c5dcde1ed5e2c826c5c73f277c32e4c87865c1f_71_1779638937","txHash":"0x9a3c459851f8699d39b17b322c5dcde1ed5e2c826c5c73f277c32e4c87865c1f","blockNumber":46424792,"blockTimestamp":"2026-05-24T16:08:51Z","kind":"sell","volumeUsd":1784.69693367509,"fromTokenAmount":27863906.5996383,"toTokenAmount":0.851103968522923,"priceFromUsd":0.0000640504922485726,"priceToUsd":2096.92},{"id":"base_46424749_0xead8c4b48898e10b0cf7ea755debddc224b67d0af2687b28ecf205e1b37e4b0b_721_1779638848","txHash":"0xead8c4b48898e10b0cf7ea755debddc224b67d0af2687b28ecf205e1b37e4b0b","blockNumber":46424749,"blockTimestamp":"2026-05-24T16:07:25Z","kind":"buy","volumeUsd":2076.4458,"fromTokenAmount":0.99,"toTokenAmount":31602642.0173565,"priceFromUsd":2097.42,"priceToUsd":0.0000657048166687961},{"id":"base_46424611_0x935396d293c67092eea086cd777b001e25ca42a5f1b762ce85db56bf9488795b_477_1779638573","txHash":"0x935396d293c67092eea086cd777b001e25ca42a5f1b762ce85db56bf9488795b","blockNumber":46424611,"blockTimestamp":"2026-05-24T16:02:49Z","kind":"sell","volumeUsd":2878.0740073355,"fromTokenAmount":44909813.3501234,"toTokenAmount":1.37477979600259,"priceFromUsd":0.000064085637250318,"priceToUsd":2093.48},{"id":"base_46424566_0xea693e99c603893dc88f13ddeda4acd8c585158cc3aa240daa9b87371762afe1_112_1779638483","txHash":"0xea693e99c603893dc88f13ddeda4acd8c585158cc3aa240daa9b87371762afe1","blockNumber":46424566,"blockTimestamp":"2026-05-24T16:01:19Z","kind":"sell","volumeUsd":1431.67067208512,"fromTokenAmount":22082808.4484453,"toTokenAmount":0.683956140341255,"priceFromUsd":0.0000648319110056817,"priceToUsd":2093.22},{"id":"base_46424086_0x6a503bbd876ac20915a62a4e657d8748240489c0975d6c36477f870962de73fa_911_1779637527","txHash":"0x6a503bbd876ac20915a62a4e657d8748240489c0975d6c36477f870962de73fa","blockNumber":46424086,"blockTimestamp":"2026-05-24T15:45:19Z","kind":"buy","volumeUsd":1148.93991759529,"fromTokenAmount":0.549054238115287,"toTokenAmount":17320361.4379728,"priceFromUsd":2092.58,"priceToUsd":0.0000663346386684734},{"id":"base_46423653_0xf197ca62282cb784d64847f4dd63edcda212733258ce83c93ea8b1e80bb18c91_82_1779636660","txHash":"0xf197ca62282cb784d64847f4dd63edcda212733258ce83c93ea8b1e80bb18c91","blockNumber":46423653,"blockTimestamp":"2026-05-24T15:30:53Z","kind":"buy","volumeUsd":1361.6655,"fromTokenAmount":0.65,"toTokenAmount":20772293.1565816,"priceFromUsd":2094.87,"priceToUsd":0.0000655520066915944},{"id":"base_46423369_0xd035758c95f1d295fbfc331cb120895dbbf43a667b8675e77304151f855b14a7_529_1779636090","txHash":"0xd035758c95f1d295fbfc331cb120895dbbf43a667b8675e77304151f855b14a7","blockNumber":46423369,"blockTimestamp":"2026-05-24T15:21:25Z","kind":"sell","volumeUsd":3078.38702010421,"fromTokenAmount":48066257.1966277,"toTokenAmount":1.47002164170182,"priceFromUsd":0.0000640446583454845,"priceToUsd":2094.11},{"id":"base_46423354_0xa7f55ffca96480cf07050cf736bf0e4f775c06a4d1636b65a51879ad6b6d2095_545_1779636058","txHash":"0xa7f55ffca96480cf07050cf736bf0e4f775c06a4d1636b65a51879ad6b6d2095","blockNumber":46423354,"blockTimestamp":"2026-05-24T15:20:55Z","kind":"sell","volumeUsd":3080.52529715633,"fromTokenAmount":47292823.1787599,"toTokenAmount":1.47100058598697,"priceFromUsd":0.0000651372679848779,"priceToUsd":2094.17},{"id":"base_46423295_0x5a7b82bca134fc84d2a7d08eacaf1a0e52f7572867b8943d568725c9862d515a_95_1779635941","txHash":"0x5a7b82bca134fc84d2a7d08eacaf1a0e52f7572867b8943d568725c9862d515a","blockNumber":46423295,"blockTimestamp":"2026-05-24T15:18:57Z","kind":"sell","volumeUsd":1487.58485090639,"fromTokenAmount":22554870.494321,"toTokenAmount":0.710230483934853,"priceFromUsd":0.0000659540408924511,"priceToUsd":2094.51},{"id":"base_46423277_0x8e7d0ab0f5ad9a0f0b022d0a2604e8665101628fd3f919c09ddbf31690155ade_477_1779635911","txHash":"0x8e7d0ab0f5ad9a0f0b022d0a2604e8665101628fd3f919c09ddbf31690155ade","blockNumber":46423277,"blockTimestamp":"2026-05-24T15:18:21Z","kind":"sell","volumeUsd":2905.56192814331,"fromTokenAmount":43541134.3169757,"toTokenAmount":1.38724739703569,"priceFromUsd":0.0000667314247486312,"priceToUsd":2094.48},{"id":"base_46423170_0x8c0de0eba3f02de00e0abeefcce7dcdbcc5bf13da830b1153b86b13ad2161204_510_1779635689","txHash":"0x8c0de0eba3f02de00e0abeefcce7dcdbcc5bf13da830b1153b86b13ad2161204","blockNumber":46423170,"blockTimestamp":"2026-05-24T15:14:47Z","kind":"buy","volumeUsd":2233.42130821585,"fromTokenAmount":1.06529422818459,"toTokenAmount":32634010.2336355,"priceFromUsd":2096.53,"priceToUsd":0.0000684384570644611},{"id":"base_46423162_0x4d2199276bc39a02ef914dea8720f615281f620a365dbd7e3ea8201c7fc81576_577_1779635677","txHash":"0x4d2199276bc39a02ef914dea8720f615281f620a365dbd7e3ea8201c7fc81576","blockNumber":46423162,"blockTimestamp":"2026-05-24T15:14:31Z","kind":"sell","volumeUsd":2861.02309197724,"fromTokenAmount":42762434.5429161,"toTokenAmount":1.36499193319525,"priceFromUsd":0.0000669050563317657,"priceToUsd":2096},{"id":"base_46422940_0x5d585a02c90b63bf62bdf3cff299a4c6c94b86cb47f3b7ff9c3d11fbb5a9cc9f_460_1779635231","txHash":"0x5d585a02c90b63bf62bdf3cff299a4c6c94b86cb47f3b7ff9c3d11fbb5a9cc9f","blockNumber":46422940,"blockTimestamp":"2026-05-24T15:07:07Z","kind":"buy","volumeUsd":2344.00969776941,"fromTokenAmount":1.11827188481914,"toTokenAmount":34203307.3760915,"priceFromUsd":2096.1,"priceToUsd":0.0000685316677710501},{"id":"base_46422931_0xc47e1c93bff74dfc7f4f73a1ec0c98095abbcde0d5855d2363cee1e6a2292300_798_1779635214","txHash":"0xc47e1c93bff74dfc7f4f73a1ec0c98095abbcde0d5855d2363cee1e6a2292300","blockNumber":46422931,"blockTimestamp":"2026-05-24T15:06:49Z","kind":"sell","volumeUsd":3050.08800605813,"fromTokenAmount":45500149.05,"toTokenAmount":1.45495864509484,"priceFromUsd":0.000067034681638216,"priceToUsd":2096.34},{"id":"base_46422053_0x581d5e1283009a6f443ee12c7ee5c4ce49333ee8ee2294209e691a60e2c2db6e_111_1779633458","txHash":"0x581d5e1283009a6f443ee12c7ee5c4ce49333ee8ee2294209e691a60e2c2db6e","blockNumber":46422053,"blockTimestamp":"2026-05-24T14:37:33Z","kind":"sell","volumeUsd":1016.6022501222,"fromTokenAmount":15136968.932804,"toTokenAmount":0.485805883620072,"priceFromUsd":0.0000671602257119704,"priceToUsd":2092.61},{"id":"base_46420877_0x2f7fc8c6136f2ca7a77cc695bb137ed8f60e333d114d4b6e4e0a2d466ed62b40_532_1779631108","txHash":"0x2f7fc8c6136f2ca7a77cc695bb137ed8f60e333d114d4b6e4e0a2d466ed62b40","blockNumber":46420877,"blockTimestamp":"2026-05-24T13:58:21Z","kind":"sell","volumeUsd":1091.70847205807,"fromTokenAmount":15764779.3595215,"toTokenAmount":0.518431786672968,"priceFromUsd":0.0000692498415081658,"priceToUsd":2105.79},{"id":"base_46420562_0x2f6ff84fd8f93414072169dd0c310cf6d5a9aeedc22d8722e3ddda18e5db5a4d_804_1779630475","txHash":"0x2f6ff84fd8f93414072169dd0c310cf6d5a9aeedc22d8722e3ddda18e5db5a4d","blockNumber":46420562,"blockTimestamp":"2026-05-24T13:47:51Z","kind":"sell","volumeUsd":2182.62819356486,"fromTokenAmount":31179024.7681277,"toTokenAmount":1.03128310711714,"priceFromUsd":0.0000700030937399945,"priceToUsd":2116.42},{"id":"base_46420464_0x473202f875091b80c8b52bb1a9fa532a0dc07f70fc9e1eae369e830926ecdcd4_2_1779630279","txHash":"0x473202f875091b80c8b52bb1a9fa532a0dc07f70fc9e1eae369e830926ecdcd4","blockNumber":46420464,"blockTimestamp":"2026-05-24T13:44:35Z","kind":"buy","volumeUsd":2094.8499,"fromTokenAmount":0.99,"toTokenAmount":29284448.4803444,"priceFromUsd":2116.01,"priceToUsd":0.0000715345519109248},{"id":"base_46420287_0x95c4d2ac0b0b48edadae7825fad361d12967ad24af39f1067f157068c2fcbf10_274_1779629927","txHash":"0x95c4d2ac0b0b48edadae7825fad361d12967ad24af39f1067f157068c2fcbf10","blockNumber":46420287,"blockTimestamp":"2026-05-24T13:38:41Z","kind":"buy","volumeUsd":1492.81748465875,"fromTokenAmount":0.705917324590842,"toTokenAmount":21006006.3783949,"priceFromUsd":2114.72,"priceToUsd":0.0000710662206688719},{"id":"base_46419926_0x6314bb6b4e2c1328f8794b332b0b65c0b90102de870f406c81658bfd7b9d19bc_776_1779629203","txHash":"0x6314bb6b4e2c1328f8794b332b0b65c0b90102de870f406c81658bfd7b9d19bc","blockNumber":46419926,"blockTimestamp":"2026-05-24T13:26:39Z","kind":"buy","volumeUsd":1002.674923545,"fromTokenAmount":0.4735205,"toTokenAmount":14197430.056666,"priceFromUsd":2117.49,"priceToUsd":0.000070623691720476},{"id":"base_46419863_0xe7cb38fa2d7451b67a494541e769fcea41753db5b7184df2d10a766d5485fab8_571_1779629078","txHash":"0xe7cb38fa2d7451b67a494541e769fcea41753db5b7184df2d10a766d5485fab8","blockNumber":46419863,"blockTimestamp":"2026-05-24T13:24:33Z","kind":"buy","volumeUsd":1764.02744,"fromTokenAmount":0.833,"toTokenAmount":25154683.9551889,"priceFromUsd":2117.68,"priceToUsd":0.0000701271955212189},{"id":"base_46419602_0x07d9568bcbadd0b9c2c3b13c324854435b7c527fccb5913166f5ee2b0f5dd40c_687_1779628555","txHash":"0x07d9568bcbadd0b9c2c3b13c324854435b7c527fccb5913166f5ee2b0f5dd40c","blockNumber":46419602,"blockTimestamp":"2026-05-24T13:15:51Z","kind":"sell","volumeUsd":1868.41194028936,"fromTokenAmount":27229298.1605779,"toTokenAmount":0.882850553450465,"priceFromUsd":0.0000686177046970096,"priceToUsd":2116.34},{"id":"base_46416838_0x71dacd94a97a7993933d29676b5209c51e0bbb8c36d49227ef3a9f8795ea1403_813_1779623025","txHash":"0x71dacd94a97a7993933d29676b5209c51e0bbb8c36d49227ef3a9f8795ea1403","blockNumber":46416838,"blockTimestamp":"2026-05-24T11:43:43Z","kind":"sell","volumeUsd":1833.06657382319,"fromTokenAmount":25272378.6879689,"toTokenAmount":0.863334608345355,"priceFromUsd":0.0000725324116283458,"priceToUsd":2123.24},{"id":"base_46416094_0x259884edd29a4c4f342f67cc5810dd0f34a96b061a27918df8f37b2b5b4e36c7_618_1779621539","txHash":"0x259884edd29a4c4f342f67cc5810dd0f34a96b061a27918df8f37b2b5b4e36c7","blockNumber":46416094,"blockTimestamp":"2026-05-24T11:18:55Z","kind":"sell","volumeUsd":1215.76724238042,"fromTokenAmount":16884698.9266077,"toTokenAmount":0.572902212118269,"priceFromUsd":0.0000720040817822673,"priceToUsd":2122.12},{"id":"base_46416093_0xec65edc2207c21bfbe616357beafa71c301d8919faf6b2cc08030348b1c29da6_16_1779621539","txHash":"0xec65edc2207c21bfbe616357beafa71c301d8919faf6b2cc08030348b1c29da6","blockNumber":46416093,"blockTimestamp":"2026-05-24T11:18:53Z","kind":"buy","volumeUsd":1521.603331248,"fromTokenAmount":0.7170204,"toTokenAmount":20643208.2563269,"priceFromUsd":2122.12,"priceToUsd":0.0000737096342949332},{"id":"base_46416088_0x0b9b66aad45a859f82fd545d756dbf70d9cc47b8ad43ec8e6f3361666d23121c_16_1779621528","txHash":"0x0b9b66aad45a859f82fd545d756dbf70d9cc47b8ad43ec8e6f3361666d23121c","blockNumber":46416088,"blockTimestamp":"2026-05-24T11:18:43Z","kind":"buy","volumeUsd":1149.604183728,"fromTokenAmount":0.5417244,"toTokenAmount":15701858.2917408,"priceFromUsd":2122.12,"priceToUsd":0.0000732145305586342},{"id":"base_46415487_0xbbdddeb489bf0d77e02c434cc793bbb39fd1547694666e3a0b00bf8a4b3c8f31_369_1779620324","txHash":"0xbbdddeb489bf0d77e02c434cc793bbb39fd1547694666e3a0b00bf8a4b3c8f31","blockNumber":46415487,"blockTimestamp":"2026-05-24T10:58:41Z","kind":"buy","volumeUsd":11252.0728740475,"fromTokenAmount":5.30818247067947,"toTokenAmount":157185820.703108,"priceFromUsd":2119.76,"priceToUsd":0.0000715845285771696},{"id":"base_46415486_0xf26da8547eb005a202f135b8c943c01dd8006a124d2e4ddc13ec10a0a7c69664_333_1779620324","txHash":"0xf26da8547eb005a202f135b8c943c01dd8006a124d2e4ddc13ec10a0a7c69664","blockNumber":46415486,"blockTimestamp":"2026-05-24T10:58:39Z","kind":"sell","volumeUsd":1562.91970249128,"fromTokenAmount":22925771.1258807,"toTokenAmount":0.737309743787636,"priceFromUsd":0.0000681730483092414,"priceToUsd":2119.76},{"id":"base_46415272_0xbf09dfea9a3bb650465b9f63ce8bbb54110f37a1418aeb5dbde29f714b82826a_657_1779619912","txHash":"0xbf09dfea9a3bb650465b9f63ce8bbb54110f37a1418aeb5dbde29f714b82826a","blockNumber":46415272,"blockTimestamp":"2026-05-24T10:51:31Z","kind":"sell","volumeUsd":1581.29824070755,"fromTokenAmount":22925771.1258807,"toTokenAmount":0.746550388882485,"priceFromUsd":0.0000689747024004105,"priceToUsd":2118.14},{"id":"base_46414867_0x5188d28cd06e5397f5a4537eee1d7d9af3ff9d71ed28f08ecf9920219e9e8693_328_1779619087","txHash":"0x5188d28cd06e5397f5a4537eee1d7d9af3ff9d71ed28f08ecf9920219e9e8693","blockNumber":46414867,"blockTimestamp":"2026-05-24T10:38:01Z","kind":"buy","volumeUsd":4196.8872,"fromTokenAmount":1.98,"toTokenAmount":59685052.0891868,"priceFromUsd":2119.64,"priceToUsd":0.0000703172243818877},{"id":"base_46414314_0xe999149b46c578c46e04a4b065c68cbf3a0275061f80685eb8adcc9a40168958_462_1779617980","txHash":"0xe999149b46c578c46e04a4b065c68cbf3a0275061f80685eb8adcc9a40168958","blockNumber":46414314,"blockTimestamp":"2026-05-24T10:19:35Z","kind":"sell","volumeUsd":1926.65319704339,"fromTokenAmount":28073735.3695882,"toTokenAmount":0.909596720256162,"priceFromUsd":0.0000686283165271442,"priceToUsd":2118.14},{"id":"base_46414176_0xed40875353bbe57603395e2020afb41652dfbab74c165a5ecd61539053b886ba_51_1779617712","txHash":"0xed40875353bbe57603395e2020afb41652dfbab74c165a5ecd61539053b886ba","blockNumber":46414176,"blockTimestamp":"2026-05-24T10:14:59Z","kind":"sell","volumeUsd":3732.50602205431,"fromTokenAmount":53425327.2037462,"toTokenAmount":1.76276962045816,"priceFromUsd":0.0000698639805764743,"priceToUsd":2117.41},{"id":"base_46413916_0x793880e8a839730cfcb9416affc4e1e3fb1aec3c5a415f27f8b16310fa8319c4_435_1779617183","txHash":"0x793880e8a839730cfcb9416affc4e1e3fb1aec3c5a415f27f8b16310fa8319c4","blockNumber":46413916,"blockTimestamp":"2026-05-24T10:06:19Z","kind":"buy","volumeUsd":1009.54314002652,"fromTokenAmount":0.476572759815005,"toTokenAmount":13993995.679838,"priceFromUsd":2118.34,"priceToUsd":0.0000721411641909411},{"id":"base_46413881_0xc948c09a14499466f91d07ffd00f90061afa5e91107de9aa6cada8da5e6549ce_447_1779617114","txHash":"0xc948c09a14499466f91d07ffd00f90061afa5e91107de9aa6cada8da5e6549ce","blockNumber":46413881,"blockTimestamp":"2026-05-24T10:05:09Z","kind":"buy","volumeUsd":1132.78922868674,"fromTokenAmount":0.534707828430576,"toTokenAmount":15855064.6305278,"priceFromUsd":2118.52,"priceToUsd":0.0000714465222996089},{"id":"base_46413670_0x7b71dc98bc479d972e19a4e64a99929cae21621c27611f72fc51dcbd9e09b8d2_582_1779616691","txHash":"0x7b71dc98bc479d972e19a4e64a99929cae21621c27611f72fc51dcbd9e09b8d2","blockNumber":46413670,"blockTimestamp":"2026-05-24T09:58:07Z","kind":"sell","volumeUsd":2409.37382301208,"fromTokenAmount":34575309.0728029,"toTokenAmount":1.1362558999326,"priceFromUsd":0.0000696848094094784,"priceToUsd":2120.45},{"id":"base_46413473_0x77e2ceedecaf70f5b56b3eadfdb5e07dbfd81aa5e7ced495f694c2ec953cc597_401_1779616303","txHash":"0x77e2ceedecaf70f5b56b3eadfdb5e07dbfd81aa5e7ced495f694c2ec953cc597","blockNumber":46413473,"blockTimestamp":"2026-05-24T09:51:33Z","kind":"buy","volumeUsd":1328.21753788591,"fromTokenAmount":0.62657386175455,"toTokenAmount":18597276.4853047,"priceFromUsd":2119.81,"priceToUsd":0.0000714200027587614},{"id":"base_46413456_0xcb7a7d0af9986b0168a22e3855fb531bc9498eef8966de7d7a532f56c2b06760_213_1779616263","txHash":"0xcb7a7d0af9986b0168a22e3855fb531bc9498eef8966de7d7a532f56c2b06760","blockNumber":46413456,"blockTimestamp":"2026-05-24T09:50:59Z","kind":"buy","volumeUsd":1122.91689390261,"fromTokenAmount":0.529750245978277,"toTokenAmount":15824322.604273,"priceFromUsd":2119.71,"priceToUsd":0.0000709614510512693},{"id":"base_46413374_0xcd629125db22ef69529a1eb976f62c4347471db026a46084a1e4f7cb675038be_667_1779616101","txHash":"0xcd629125db22ef69529a1eb976f62c4347471db026a46084a1e4f7cb675038be","blockNumber":46413374,"blockTimestamp":"2026-05-24T09:48:15Z","kind":"buy","volumeUsd":1219.16886019849,"fromTokenAmount":0.575177322657854,"toTokenAmount":17310923.6004381,"priceFromUsd":2119.64,"priceToUsd":0.0000704277188403533},{"id":"base_46412733_0x75d35ca2ba5cb40f77e42219f2a47e15b5c6a99090bb9ca8d5c67fe89372ebb7_336_1779614816","txHash":"0x75d35ca2ba5cb40f77e42219f2a47e15b5c6a99090bb9ca8d5c67fe89372ebb7","blockNumber":46412733,"blockTimestamp":"2026-05-24T09:26:53Z","kind":"sell","volumeUsd":3537.00007136527,"fromTokenAmount":52299979.4609502,"toTokenAmount":1.66892370294634,"priceFromUsd":0.000067629091021081,"priceToUsd":2119.33},{"id":"base_46412317_0x1806201d75421b6b4a4028b7eb9fdf35e2c89d7d0ddbd68b7daa748717ecd8e9_286_1779613985","txHash":"0x1806201d75421b6b4a4028b7eb9fdf35e2c89d7d0ddbd68b7daa748717ecd8e9","blockNumber":46412317,"blockTimestamp":"2026-05-24T09:13:01Z","kind":"buy","volumeUsd":1873.94472785494,"fromTokenAmount":0.884178090163791,"toTokenAmount":27186642.4805101,"priceFromUsd":2119.42,"priceToUsd":0.0000689288767157754},{"id":"base_46412292_0xe53cdee20eb3f42382e4e1e383819618cddc4cb98503032fdd27cc6f6d13b846_269_1779613935","txHash":"0xe53cdee20eb3f42382e4e1e383819618cddc4cb98503032fdd27cc6f6d13b846","blockNumber":46412292,"blockTimestamp":"2026-05-24T09:12:11Z","kind":"buy","volumeUsd":2687.58381135063,"fromTokenAmount":1.268182844487,"toTokenAmount":39491225.8602816,"priceFromUsd":2119.24,"priceToUsd":0.0000680552136026163},{"id":"base_46412275_0x19da65797538fca2b7f7638abadb662ebd7ea220dbf423385e4cefb5b5620942_540_1779613900","txHash":"0x19da65797538fca2b7f7638abadb662ebd7ea220dbf423385e4cefb5b5620942","blockNumber":46412275,"blockTimestamp":"2026-05-24T09:11:37Z","kind":"buy","volumeUsd":2635.3829348352,"fromTokenAmount":1.24363311539578,"toTokenAmount":39525143.8210281,"priceFromUsd":2119.1,"priceToUsd":0.0000666761124707945},{"id":"base_46412265_0x16b518d74bf5f955b2de947bfc836509f3919643b3d73807b0555e2e0f813c17_244_1779613886","txHash":"0x16b518d74bf5f955b2de947bfc836509f3919643b3d73807b0555e2e0f813c17","blockNumber":46412265,"blockTimestamp":"2026-05-24T09:11:17Z","kind":"buy","volumeUsd":2585.4544437685,"fromTokenAmount":1.22022165136042,"toTokenAmount":39323436.2208997,"priceFromUsd":2118.84,"priceToUsd":0.0000657484363585292},{"id":"base_46412261_0xa4f7205d4a576493bc1168c978ea973e50dc59e862f5b45dc7606c5a3e394746_113_1779613875","txHash":"0xa4f7205d4a576493bc1168c978ea973e50dc59e862f5b45dc7606c5a3e394746","blockNumber":46412261,"blockTimestamp":"2026-05-24T09:11:09Z","kind":"buy","volumeUsd":2734.84668716714,"fromTokenAmount":1.2907282697925,"toTokenAmount":42192827.0517326,"priceFromUsd":2118.84,"priceToUsd":0.0000648178109472007},{"id":"base_46411694_0x4809a45a665aa4e3adfc49ed47d79ec678a8a16a7e0452ecff406ad137b1faaf_294_1779612739","txHash":"0x4809a45a665aa4e3adfc49ed47d79ec678a8a16a7e0452ecff406ad137b1faaf","blockNumber":46411694,"blockTimestamp":"2026-05-24T08:52:15Z","kind":"sell","volumeUsd":4005.6504821887,"fromTokenAmount":63263703.197443,"toTokenAmount":1.89106339448055,"priceFromUsd":0.000063316724752695,"priceToUsd":2118.2},{"id":"base_46411511_0x34dcfcc56a3d110fcc0c2d1fa2e21c6ea933fe6068afab1cfb1d083c2ce99e6f_32_1779612372","txHash":"0x34dcfcc56a3d110fcc0c2d1fa2e21c6ea933fe6068afab1cfb1d083c2ce99e6f","blockNumber":46411511,"blockTimestamp":"2026-05-24T08:46:09Z","kind":"buy","volumeUsd":1258.53209894758,"fromTokenAmount":0.5942667115,"toTokenAmount":19307967.525528,"priceFromUsd":2117.79,"priceToUsd":0.0000651820082711253},{"id":"base_46411406_0x34c30f3b3aa9bf54713d8e5a6522eef265ef7da9b96d20160ad7b67206a74a3f_135_1779612166","txHash":"0x34c30f3b3aa9bf54713d8e5a6522eef265ef7da9b96d20160ad7b67206a74a3f","blockNumber":46411406,"blockTimestamp":"2026-05-24T08:42:39Z","kind":"sell","volumeUsd":1588.08972907527,"fromTokenAmount":24736723.9902937,"toTokenAmount":0.749710721048435,"priceFromUsd":0.0000641996785709543,"priceToUsd":2118.27},{"id":"base_46411391_0xeeefeae39cd567648ea0001bede16611a794da596392c1488b6bbe867b20dc15_840_1779612136","txHash":"0xeeefeae39cd567648ea0001bede16611a794da596392c1488b6bbe867b20dc15","blockNumber":46411391,"blockTimestamp":"2026-05-24T08:42:09Z","kind":"sell","volumeUsd":1336.20317460714,"fromTokenAmount":20717872.4736633,"toTokenAmount":0.630790338765587,"priceFromUsd":0.0000644951925592617,"priceToUsd":2118.3},{"id":"base_46411129_0x5c324df8826359cfc3ec912c7f00918a1fce28bbc6d562492bef2360f334dbf1_232_1779611608","txHash":"0x5c324df8826359cfc3ec912c7f00918a1fce28bbc6d562492bef2360f334dbf1","blockNumber":46411129,"blockTimestamp":"2026-05-24T08:33:25Z","kind":"sell","volumeUsd":4085.29784376023,"fromTokenAmount":62013796.1918362,"toTokenAmount":1.92710000554749,"priceFromUsd":0.0000658772417531509,"priceToUsd":2119.92},{"id":"base_46410961_0xae6983bf4b23e9675aba5e071b1ade75046b5e995e00501943baf5ec226cf441_620_1779611274","txHash":"0xae6983bf4b23e9675aba5e071b1ade75046b5e995e00501943baf5ec226cf441","blockNumber":46410961,"blockTimestamp":"2026-05-24T08:27:49Z","kind":"sell","volumeUsd":1375.03398086242,"fromTokenAmount":20498383.4511678,"toTokenAmount":0.648585637537993,"priceFromUsd":0.0000670801180072612,"priceToUsd":2120.05},{"id":"base_46410529_0xeffe78ee463c91397bc88d35c775875847f96b3167879746404458a56eb7bef8_249_1779610409","txHash":"0xeffe78ee463c91397bc88d35c775875847f96b3167879746404458a56eb7bef8","blockNumber":46410529,"blockTimestamp":"2026-05-24T08:13:25Z","kind":"buy","volumeUsd":1025.36017942126,"fromTokenAmount":0.484254358846351,"toTokenAmount":14915470.7748958,"priceFromUsd":2117.4,"priceToUsd":0.0000687447412754175},{"id":"base_46410255_0xe6fb7a179e8fb9f30d083a297a9941ec265c97fa12afbaba3fc5afbbf2c10b18_12_1779609860","txHash":"0xe6fb7a179e8fb9f30d083a297a9941ec265c97fa12afbaba3fc5afbbf2c10b18","blockNumber":46410255,"blockTimestamp":"2026-05-24T08:04:17Z","kind":"sell","volumeUsd":1900.96626396195,"fromTokenAmount":28217486.9355878,"toTokenAmount":0.897367924528151,"priceFromUsd":0.0000673683757983584,"priceToUsd":2118.38},{"id":"base_46408990_0x87a095a69a05ae2b3399b74aa2483ff9f728b4e5c79a4f47408db896bb8f71a1_38_1779607332","txHash":"0x87a095a69a05ae2b3399b74aa2483ff9f728b4e5c79a4f47408db896bb8f71a1","blockNumber":46408990,"blockTimestamp":"2026-05-24T07:22:07Z","kind":"sell","volumeUsd":4523.96985458326,"fromTokenAmount":66248092.585522,"toTokenAmount":2.13218798377908,"priceFromUsd":0.0000682883035272768,"priceToUsd":2121.75},{"id":"base_46408823_0x9e808746d2bbfda45e25342f63975c036fcaea55e9aac0e0c945990fbd6807cf_297_1779606997","txHash":"0x9e808746d2bbfda45e25342f63975c036fcaea55e9aac0e0c945990fbd6807cf","blockNumber":46408823,"blockTimestamp":"2026-05-24T07:16:33Z","kind":"buy","volumeUsd":2531.085816,"fromTokenAmount":1.1928,"toTokenAmount":35895282.9880958,"priceFromUsd":2121.97,"priceToUsd":0.0000705130481027104},{"id":"base_46408580_0x36d5670a5fd9574d0b944f3a05e5ed6984d65bdaafdf8e553dd4393ad7b5b76f_288_1779606510","txHash":"0x36d5670a5fd9574d0b944f3a05e5ed6984d65bdaafdf8e553dd4393ad7b5b76f","blockNumber":46408580,"blockTimestamp":"2026-05-24T07:08:27Z","kind":"buy","volumeUsd":1189.524,"fromTokenAmount":0.56,"toTokenAmount":17099490.0583644,"priceFromUsd":2124.15,"priceToUsd":0.0000695648815221908},{"id":"base_46408566_0xb7b96bccf3764d674044b0e134e8162ce69c9061a591dc3a31b7764de27a3c25_198_1779606482","txHash":"0xb7b96bccf3764d674044b0e134e8162ce69c9061a591dc3a31b7764de27a3c25","blockNumber":46408566,"blockTimestamp":"2026-05-24T07:07:59Z","kind":"buy","volumeUsd":2103.1659,"fromTokenAmount":0.99,"toTokenAmount":30483803.450146,"priceFromUsd":2124.41,"priceToUsd":0.0000689928966193334},{"id":"base_46408560_0xac61f74f48d684c55178abc2d558b64cead7db82236e1678abecddd73a7aadfa_337_1779606472","txHash":"0xac61f74f48d684c55178abc2d558b64cead7db82236e1678abecddd73a7aadfa","blockNumber":46408560,"blockTimestamp":"2026-05-24T07:07:47Z","kind":"buy","volumeUsd":1051.5978,"fromTokenAmount":0.495,"toTokenAmount":15367738.8016155,"priceFromUsd":2124.44,"priceToUsd":0.0000684289220148284},{"id":"base_46408419_0xfee19967c74e7f49ec762266ad1c87e8c30fe79b4c05747299dd0fe4466f4485_722_1779606189","txHash":"0xfee19967c74e7f49ec762266ad1c87e8c30fe79b4c05747299dd0fe4466f4485","blockNumber":46408419,"blockTimestamp":"2026-05-24T07:03:05Z","kind":"sell","volumeUsd":1497.57120576997,"fromTokenAmount":22543911.784224,"toTokenAmount":0.704872072752505,"priceFromUsd":0.0000664290749584089,"priceToUsd":2124.6},{"id":"base_46408399_0x4149944db69eedfb527faabaefd4935bc9fdbdf8205766a01222627ef8d0c50c_172_1779606151","txHash":"0x4149944db69eedfb527faabaefd4935bc9fdbdf8205766a01222627ef8d0c50c","blockNumber":46408399,"blockTimestamp":"2026-05-24T07:02:25Z","kind":"sell","volumeUsd":1398.45714040824,"fromTokenAmount":20888951.1584637,"toTokenAmount":0.658066510003406,"priceFromUsd":0.0000669472167271364,"priceToUsd":2125.1},{"id":"base_46408357_0xeea085a257083867bf12233be4c09b3d81daf6f418ffe542f13cdbd1caf99a0b_206_1779606065","txHash":"0xeea085a257083867bf12233be4c09b3d81daf6f418ffe542f13cdbd1caf99a0b","blockNumber":46408357,"blockTimestamp":"2026-05-24T07:01:01Z","kind":"sell","volumeUsd":1081.09490462487,"fromTokenAmount":16014577.9812694,"toTokenAmount":0.508654796567642,"priceFromUsd":0.0000675069243716139,"priceToUsd":2125.4},{"id":"base_46408350_0x259748b36b687884927ff57742994b9803be7f23e5a1032f37f88b498907f686_1531_1779606050","txHash":"0x259748b36b687884927ff57742994b9803be7f23e5a1032f37f88b498907f686","blockNumber":46408350,"blockTimestamp":"2026-05-24T07:00:47Z","kind":"sell","volumeUsd":1818.21644412155,"fromTokenAmount":26730000,"toTokenAmount":0.85548231325442,"priceFromUsd":0.000068021565436646,"priceToUsd":2125.37},{"id":"base_46408285_0x57425b06056a08e7de208414bc3ccc1a7f57a9894cb44148305b19a388614056_237_1779605921","txHash":"0x57425b06056a08e7de208414bc3ccc1a7f57a9894cb44148305b19a388614056","blockNumber":46408285,"blockTimestamp":"2026-05-24T06:58:37Z","kind":"sell","volumeUsd":6694.05116197365,"fromTokenAmount":96942395.3513153,"toTokenAmount":3.14972670046942,"priceFromUsd":0.0000690518440122577,"priceToUsd":2125.28},{"id":"base_46408186_0x68f32abe94ff46695e8276cbf0fea24dde2e844851d238ca308766e36a571240_190_1779605724","txHash":"0x68f32abe94ff46695e8276cbf0fea24dde2e844851d238ca308766e36a571240","blockNumber":46408186,"blockTimestamp":"2026-05-24T06:55:19Z","kind":"sell","volumeUsd":1490.72126346306,"fromTokenAmount":21042934.3567394,"toTokenAmount":0.701651266109254,"priceFromUsd":0.0000708418910685633,"priceToUsd":2124.59},{"id":"base_46407912_0xa2fb78f7221f01f4e7a80c569c00d6e07fc830db4188ba04cbe49060a4ddab74_276_1779605175","txHash":"0xa2fb78f7221f01f4e7a80c569c00d6e07fc830db4188ba04cbe49060a4ddab74","blockNumber":46407912,"blockTimestamp":"2026-05-24T06:46:11Z","kind":"sell","volumeUsd":4326.31534644884,"fromTokenAmount":60480000,"toTokenAmount":2.04248751107038,"priceFromUsd":0.0000715329918394319,"priceToUsd":2118.16},{"id":"base_46406992_0x04df12a9c6ad015d3f7998973b25022e28117882ab2003e32fe2d2668782a91a_492_1779603340","txHash":"0x04df12a9c6ad015d3f7998973b25022e28117882ab2003e32fe2d2668782a91a","blockNumber":46406992,"blockTimestamp":"2026-05-24T06:15:31Z","kind":"sell","volumeUsd":5076.79372559762,"fromTokenAmount":68730000,"toTokenAmount":2.39547108076497,"priceFromUsd":0.0000738657605935926,"priceToUsd":2119.33},{"id":"base_46406167_0x7094df1d9129620e0f5e2a6d71782f9ab990e93b255cd8e96febedec7913991c_483_1779601684","txHash":"0x7094df1d9129620e0f5e2a6d71782f9ab990e93b255cd8e96febedec7913991c","blockNumber":46406167,"blockTimestamp":"2026-05-24T05:48:01Z","kind":"sell","volumeUsd":1011.60224455058,"fromTokenAmount":13516093.0716385,"toTokenAmount":0.478842300743433,"priceFromUsd":0.0000748442792742581,"priceToUsd":2112.6},{"id":"base_46406158_0x5ce8ac589b15de3ccda975cbc1694dc93954bf0b815933cfe6a1b6d6429f3343_394_1779601668","txHash":"0x5ce8ac589b15de3ccda975cbc1694dc93954bf0b815933cfe6a1b6d6429f3343","blockNumber":46406158,"blockTimestamp":"2026-05-24T05:47:43Z","kind":"sell","volumeUsd":3401.87965289507,"fromTokenAmount":44954955.9589443,"toTokenAmount":1.61028100581988,"priceFromUsd":0.0000756730727531327,"priceToUsd":2112.6},{"id":"base_46406092_0xf2b4778e541e65267feea4bc587ff9052c59d7141a9af29ea914498a51d8ca6b_451_1779601536","txHash":"0xf2b4778e541e65267feea4bc587ff9052c59d7141a9af29ea914498a51d8ca6b","blockNumber":46406092,"blockTimestamp":"2026-05-24T05:45:31Z","kind":"sell","volumeUsd":2934.667118207,"fromTokenAmount":38151795.590197,"toTokenAmount":1.38984286989263,"priceFromUsd":0.0000769208125806023,"priceToUsd":2111.51},{"id":"base_46405892_0x8f02ad65b2fc650a49f58723819959746a441cb30191e0075673fa592644bcb5_523_1779601134","txHash":"0x8f02ad65b2fc650a49f58723819959746a441cb30191e0075673fa592644bcb5","blockNumber":46405892,"blockTimestamp":"2026-05-24T05:38:51Z","kind":"sell","volumeUsd":1462.31120237773,"fromTokenAmount":18822253.630037,"toTokenAmount":0.692025045018304,"priceFromUsd":0.0000776905481734737,"priceToUsd":2113.09},{"id":"base_46404942_0xf8d287df63c6a5b2315ac6a1c7ac17938d7077791bd6e132ba44d51b53dfc01f_532_1779599235","txHash":"0xf8d287df63c6a5b2315ac6a1c7ac17938d7077791bd6e132ba44d51b53dfc01f","blockNumber":46404942,"blockTimestamp":"2026-05-24T05:07:11Z","kind":"sell","volumeUsd":3793.77400132629,"fromTokenAmount":47336621.736557,"toTokenAmount":1.79162034716544,"priceFromUsd":0.0000801445870480538,"priceToUsd":2117.51},{"id":"base_46404817_0x3d0bc2548d5221ff189c9ece3b85970f94357afa50fe918677636aa10a34fe39_96_1779598988","txHash":"0x3d0bc2548d5221ff189c9ece3b85970f94357afa50fe918677636aa10a34fe39","blockNumber":46404817,"blockTimestamp":"2026-05-24T05:03:01Z","kind":"buy","volumeUsd":1052.74533193641,"fromTokenAmount":0.497140787654141,"toTokenAmount":12803783.6374867,"priceFromUsd":2117.6,"priceToUsd":0.0000822214246774833},{"id":"base_46404233_0xfa6366db972f67ae0b8ead7c428a5cde6bf3f39d4086ab4d87d91c892a78e39e_544_1779597820","txHash":"0xfa6366db972f67ae0b8ead7c428a5cde6bf3f39d4086ab4d87d91c892a78e39e","blockNumber":46404233,"blockTimestamp":"2026-05-24T04:43:33Z","kind":"buy","volumeUsd":3919.7923783625,"fromTokenAmount":1.85045125,"toTokenAmount":48241942.4084618,"priceFromUsd":2118.29,"priceToUsd":0.0000812527892258948},{"id":"base_46403944_0x9b1c1e1e9245548c735d62ed44bbbf56216733f93352f9dec283d1b81d38c4f5_408_1779597238","txHash":"0x9b1c1e1e9245548c735d62ed44bbbf56216733f93352f9dec283d1b81d38c4f5","blockNumber":46403944,"blockTimestamp":"2026-05-24T04:33:55Z","kind":"sell","volumeUsd":1438.9782930013,"fromTokenAmount":18128853.5918015,"toTokenAmount":0.679199058358807,"priceFromUsd":0.0000793750297399973,"priceToUsd":2118.64},{"id":"base_46403896_0xc3a1e789ec673130f9e24a5a88dfc8b1f0d6a522c7bb37ada05f32f50bfa0c7b_284_1779597147","txHash":"0xc3a1e789ec673130f9e24a5a88dfc8b1f0d6a522c7bb37ada05f32f50bfa0c7b","blockNumber":46403896,"blockTimestamp":"2026-05-24T04:32:19Z","kind":"buy","volumeUsd":20359.4917847105,"fromTokenAmount":9.60960785813226,"toTokenAmount":262544192.281652,"priceFromUsd":2118.66,"priceToUsd":0.0000775469135606292},{"id":"base_46402863_0xf634af63705dfb2927ccc8aa8c07bfa1d05f5b9d2f1c347a8316f9f059091b22_305_1779595081","txHash":"0xf634af63705dfb2927ccc8aa8c07bfa1d05f5b9d2f1c347a8316f9f059091b22","blockNumber":46402863,"blockTimestamp":"2026-05-24T03:57:53Z","kind":"sell","volumeUsd":1444.57939912554,"fromTokenAmount":20000000,"toTokenAmount":0.682551548414103,"priceFromUsd":0.0000722289699562772,"priceToUsd":2116.44},{"id":"base_46402809_0x74413931229f8019c7909ab4f090316cfc91364bb758a06aa0fddcc9166d2bea_404_1779594971","txHash":"0x74413931229f8019c7909ab4f090316cfc91364bb758a06aa0fddcc9166d2bea","blockNumber":46402809,"blockTimestamp":"2026-05-24T03:56:05Z","kind":"sell","volumeUsd":1458.09137300999,"fromTokenAmount":20000000,"toTokenAmount":0.688981417100596,"priceFromUsd":0.0000729045686504996,"priceToUsd":2116.3},{"id":"base_46402435_0x403d9d6bc018bdfc3e452f972fab593717a73a2b725a372a1f8709ea5f0dafc4_38_1779594220","txHash":"0x403d9d6bc018bdfc3e452f972fab593717a73a2b725a372a1f8709ea5f0dafc4","blockNumber":46402435,"blockTimestamp":"2026-05-24T03:43:37Z","kind":"buy","volumeUsd":1319.54523356152,"fromTokenAmount":0.62344450544829,"toTokenAmount":17636479.9443119,"priceFromUsd":2116.54,"priceToUsd":0.0000748190816834228},{"id":"base_46402417_0xf1a471ba2f5ecdc045cda3ebd407d9dcb0fa2bf17af6d5b56dc28aac19ee5b54_134_1779594186","txHash":"0xf1a471ba2f5ecdc045cda3ebd407d9dcb0fa2bf17af6d5b56dc28aac19ee5b54","blockNumber":46402417,"blockTimestamp":"2026-05-24T03:43:01Z","kind":"sell","volumeUsd":1719.9453993126,"fromTokenAmount":23452090.491429,"toTokenAmount":0.812571349956585,"priceFromUsd":0.0000733386816813276,"priceToUsd":2116.67},{"id":"base_46402405_0x224b706e94d82b94ad53fd8804caf3948eb86ce1c0b130d6a5fa9c9f7f9b5eb7_101_1779594163","txHash":"0x224b706e94d82b94ad53fd8804caf3948eb86ce1c0b130d6a5fa9c9f7f9b5eb7","blockNumber":46402405,"blockTimestamp":"2026-05-24T03:42:37Z","kind":"sell","volumeUsd":1737.90622072649,"fromTokenAmount":23452090.491429,"toTokenAmount":0.820893878260487,"priceFromUsd":0.0000741045332978585,"priceToUsd":2117.09},{"id":"base_46402328_0xcdf0e5223cce331d03e52b8d2c5eb1b68a33e9c81c984c8c3af5628b9dcec004_325_1779594012","txHash":"0xcdf0e5223cce331d03e52b8d2c5eb1b68a33e9c81c984c8c3af5628b9dcec004","blockNumber":46402328,"blockTimestamp":"2026-05-24T03:40:03Z","kind":"sell","volumeUsd":1006.00769861669,"fromTokenAmount":13416067.0702188,"toTokenAmount":0.475065261291774,"priceFromUsd":0.0000749852913936187,"priceToUsd":2117.62},{"id":"base_46402023_0xeb8d365bb875f8723e8623ca0a1f0f78f7aa299b6b482ecf712f1527941f469a_188_1779593397","txHash":"0xeb8d365bb875f8723e8623ca0a1f0f78f7aa299b6b482ecf712f1527941f469a","blockNumber":46402023,"blockTimestamp":"2026-05-24T03:29:53Z","kind":"buy","volumeUsd":1462.97721953805,"fromTokenAmount":0.689706207706183,"toTokenAmount":19238170.0807696,"priceFromUsd":2121.16,"priceToUsd":0.0000760455497272286},{"id":"base_46401946_0xf098de38f52a4b93c3536010dc613b8cac285e09dc1b20991b53c0e0ae25d0b6_135_1779593243","txHash":"0xf098de38f52a4b93c3536010dc613b8cac285e09dc1b20991b53c0e0ae25d0b6","blockNumber":46401946,"blockTimestamp":"2026-05-24T03:27:19Z","kind":"buy","volumeUsd":6909.45396764631,"fromTokenAmount":3.25747083727214,"toTokenAmount":92991011.8388917,"priceFromUsd":2121.11,"priceToUsd":0.0000743023850478909},{"id":"base_46401933_0x80fbf81f99ca39162451861e9350da66c0aa618faf61d587c306c5d1a3968509_517_1779593216","txHash":"0x80fbf81f99ca39162451861e9350da66c0aa618faf61d587c306c5d1a3968509","blockNumber":46401933,"blockTimestamp":"2026-05-24T03:26:53Z","kind":"sell","volumeUsd":3551.51112594444,"fromTokenAmount":49399139.2384049,"toTokenAmount":1.67454600257649,"priceFromUsd":0.0000718941904798079,"priceToUsd":2120.88},{"id":"base_46401728_0x03aa7fe5c216753e9e41744eb1ddb202874e88f30e5df1d395aba51a1c36104f_381_1779592813","txHash":"0x03aa7fe5c216753e9e41744eb1ddb202874e88f30e5df1d395aba51a1c36104f","blockNumber":46401728,"blockTimestamp":"2026-05-24T03:20:03Z","kind":"buy","volumeUsd":1620.90125044283,"fromTokenAmount":0.764435434256353,"toTokenAmount":22258144.2543278,"priceFromUsd":2120.39,"priceToUsd":0.0000728228387740666},{"id":"base_46401649_0xb696a57f2d325050f5233b863c331b3716a387a72cae4e730c6bc7f8a2fd50d4_299_1779592648","txHash":"0xb696a57f2d325050f5233b863c331b3716a387a72cae4e730c6bc7f8a2fd50d4","blockNumber":46401649,"blockTimestamp":"2026-05-24T03:17:25Z","kind":"sell","volumeUsd":2003.71312900233,"fromTokenAmount":28156871.9246629,"toTokenAmount":0.944880283411453,"priceFromUsd":0.0000711624904344312,"priceToUsd":2120.6},{"id":"base_46401548_0xf128d957fa925b0a555c664581a6dee1367cb6beec56d5023975184a283e7731_364_1779592449","txHash":"0xf128d957fa925b0a555c664581a6dee1367cb6beec56d5023975184a283e7731","blockNumber":46401548,"blockTimestamp":"2026-05-24T03:14:03Z","kind":"buy","volumeUsd":1272.78225459609,"fromTokenAmount":0.599834230142037,"toTokenAmount":17441668.5567564,"priceFromUsd":2121.89,"priceToUsd":0.0000729736521740662},{"id":"base_46401537_0x46d2d70de83f24054e03020ecbceafd79c33977206fd56fcf56ef01f9dad8960_75_1779592425","txHash":"0x46d2d70de83f24054e03020ecbceafd79c33977206fd56fcf56ef01f9dad8960","blockNumber":46401537,"blockTimestamp":"2026-05-24T03:13:41Z","kind":"buy","volumeUsd":1227.67223457111,"fromTokenAmount":0.578574871728087,"toTokenAmount":16930525.8719198,"priceFromUsd":2121.89,"priceToUsd":0.0000725123509959765},{"id":"base_46401353_0x23d82e35fd463bd0b3505751e181f8d51e900db5f8b497e17bea52f8569be6d9_226_1779592055","txHash":"0x23d82e35fd463bd0b3505751e181f8d51e900db5f8b497e17bea52f8569be6d9","blockNumber":46401353,"blockTimestamp":"2026-05-24T03:07:33Z","kind":"buy","volumeUsd":1139.07707893682,"fromTokenAmount":0.536703047049899,"toTokenAmount":15870971.0493701,"priceFromUsd":2122.36,"priceToUsd":0.0000717711018055215},{"id":"base_46401338_0x8baf7390eb55c7830cb3d17af0841d8e882f267419dbd90eb15105ad7ec68794_218_1779592026","txHash":"0x8baf7390eb55c7830cb3d17af0841d8e882f267419dbd90eb15105ad7ec68794","blockNumber":46401338,"blockTimestamp":"2026-05-24T03:07:03Z","kind":"buy","volumeUsd":1288.49037889278,"fromTokenAmount":0.607082626467198,"toTokenAmount":18073225.9203954,"priceFromUsd":2122.43,"priceToUsd":0.0000712927722238413},{"id":"base_46401252_0x6c3dce2cf622f7a47ae9a17f764bd10e1a5ddd4f3d45cae3a9e32bed582239aa_10_1779591855","txHash":"0x6c3dce2cf622f7a47ae9a17f764bd10e1a5ddd4f3d45cae3a9e32bed582239aa","blockNumber":46401252,"blockTimestamp":"2026-05-24T03:04:11Z","kind":"sell","volumeUsd":2687.96524806043,"fromTokenAmount":38731648.3454874,"toTokenAmount":1.2678303915611,"priceFromUsd":0.0000693997121961789,"priceToUsd":2120.13},{"id":"base_46401234_0x0817afc6e28542911d05388b9187902a9c96bb51ec59ce5eec7a01b5394482b1_46_1779591818","txHash":"0x0817afc6e28542911d05388b9187902a9c96bb51ec59ce5eec7a01b5394482b1","blockNumber":46401234,"blockTimestamp":"2026-05-24T03:03:35Z","kind":"buy","volumeUsd":4945.80883699113,"fromTokenAmount":2.3332368600528,"toTokenAmount":69879674.6474882,"priceFromUsd":2119.72,"priceToUsd":0.0000707760713246095},{"id":"base_46400983_0x9fb0a32cb14a68363f1e1b15213d8772147810b7455cbd038f553ece1f49a878_21_1779591316","txHash":"0x9fb0a32cb14a68363f1e1b15213d8772147810b7455cbd038f553ece1f49a878","blockNumber":46400983,"blockTimestamp":"2026-05-24T02:55:13Z","kind":"sell","volumeUsd":2191.03158148146,"fromTokenAmount":32485220.7446711,"toTokenAmount":1.03313509377839,"priceFromUsd":0.0000674470276407429,"priceToUsd":2120.76},{"id":"base_46400908_0xc216f38c01991cb50f823e37937a7ef4066db43395acb336093bb5680acdd9d0_163_1779591173","txHash":"0xc216f38c01991cb50f823e37937a7ef4066db43395acb336093bb5680acdd9d0","blockNumber":46400908,"blockTimestamp":"2026-05-24T02:52:43Z","kind":"sell","volumeUsd":3241.35547276382,"fromTokenAmount":47442980.6429444,"toTokenAmount":1.52863841727762,"priceFromUsd":0.0000683210757173593,"priceToUsd":2120.42},{"id":"base_46400616_0xe7fc15df0a3dacec921ab429a2e71001a9faa96050a420e44445eb1e96d0035d_29_1779590583","txHash":"0xe7fc15df0a3dacec921ab429a2e71001a9faa96050a420e44445eb1e96d0035d","blockNumber":46400616,"blockTimestamp":"2026-05-24T02:42:59Z","kind":"buy","volumeUsd":1106.8317501696,"fromTokenAmount":0.52206336,"toTokenAmount":15554355.2540813,"priceFromUsd":2120.11,"priceToUsd":0.0000711589604383747},{"id":"base_46400567_0x428de04817864e7deeece1435ec4051e9e09cc9833cc0878aa3cdeaa01acca00_519_1779590485","txHash":"0x428de04817864e7deeece1435ec4051e9e09cc9833cc0878aa3cdeaa01acca00","blockNumber":46400567,"blockTimestamp":"2026-05-24T02:41:21Z","kind":"sell","volumeUsd":1279.77027656364,"fromTokenAmount":18424398.4763165,"toTokenAmount":0.603933006410218,"priceFromUsd":0.0000694606273419838,"priceToUsd":2119.06},{"id":"base_46400136_0xffaaa9d60957d67020cde879fe737295581f87d6e4f91b494d5436f06a67d760_313_1779589629","txHash":"0xffaaa9d60957d67020cde879fe737295581f87d6e4f91b494d5436f06a67d760","blockNumber":46400136,"blockTimestamp":"2026-05-24T02:26:59Z","kind":"sell","volumeUsd":1391.60513330396,"fromTokenAmount":20000000,"toTokenAmount":0.657530976183236,"priceFromUsd":0.0000695802566651981,"priceToUsd":2116.41},{"id":"base_46399925_0x4b8d354829e49f5be6d4b3b4e1b5cfc6a860755cb4d15ea1c440196eff08bbf0_471_1779589200","txHash":"0x4b8d354829e49f5be6d4b3b4e1b5cfc6a860755cb4d15ea1c440196eff08bbf0","blockNumber":46399925,"blockTimestamp":"2026-05-24T02:19:57Z","kind":"sell","volumeUsd":1747.56183347438,"fromTokenAmount":24880495.2,"toTokenAmount":0.824100045494553,"priceFromUsd":0.0000702382255428093,"priceToUsd":2120.57},{"id":"base_46399634_0xd69b65360ecc5b2cf35710bba3af9ebe1a975232ef26c8434a7f75f9737fc4ce_439_1779588619","txHash":"0xd69b65360ecc5b2cf35710bba3af9ebe1a975232ef26c8434a7f75f9737fc4ce","blockNumber":46399634,"blockTimestamp":"2026-05-24T02:10:15Z","kind":"sell","volumeUsd":4174.10879594127,"fromTokenAmount":59400000,"toTokenAmount":1.96828790573838,"priceFromUsd":0.0000702711918508632,"priceToUsd":2120.68},{"id":"base_46399240_0xc96dc3cf1087ec34ad2713742329a4e5f73092c55a9e8c5a517c6e80697d1242_301_1779587832","txHash":"0xc96dc3cf1087ec34ad2713742329a4e5f73092c55a9e8c5a517c6e80697d1242","blockNumber":46399240,"blockTimestamp":"2026-05-24T01:57:07Z","kind":"sell","volumeUsd":1483.56563299013,"fromTokenAmount":20654023.07,"toTokenAmount":0.70003946329857,"priceFromUsd":0.0000718293781294845,"priceToUsd":2119.26},{"id":"base_46399229_0xd9b68f457c03cc8b71f602d1d6ced486307b62e8cf2beb8145941bbfe520bb2e_508_1779587808","txHash":"0xd9b68f457c03cc8b71f602d1d6ced486307b62e8cf2beb8145941bbfe520bb2e","blockNumber":46399229,"blockTimestamp":"2026-05-24T01:56:45Z","kind":"sell","volumeUsd":2977.62095631358,"fromTokenAmount":40985459.0910014,"toTokenAmount":1.405002102729,"priceFromUsd":0.0000726506673916296,"priceToUsd":2119.3},{"id":"base_46398521_0x568cafff51283f486c085daa97e0a2962f7fc1bf085250eb70ce35768cb3f8a3_770_1779586393","txHash":"0x568cafff51283f486c085daa97e0a2962f7fc1bf085250eb70ce35768cb3f8a3","blockNumber":46398521,"blockTimestamp":"2026-05-24T01:33:09Z","kind":"buy","volumeUsd":1138.18224,"fromTokenAmount":0.537,"toTokenAmount":14981712.1332249,"priceFromUsd":2119.52,"priceToUsd":0.0000759714397045352},{"id":"base_46398448_0x3f0fecc6c84ba7400b9bdf6b0b93efbdda2e41c0b9925531ad4d04574a360917_73_1779586246","txHash":"0x3f0fecc6c84ba7400b9bdf6b0b93efbdda2e41c0b9925531ad4d04574a360917","blockNumber":46398448,"blockTimestamp":"2026-05-24T01:30:43Z","kind":"sell","volumeUsd":3540.60515889644,"fromTokenAmount":47394360,"toTokenAmount":1.66975022113167,"priceFromUsd":0.0000747052003423284,"priceToUsd":2120.44},{"id":"base_46398408_0x5e0ffc1e4167669d8bac577075b8c919680fb15476a63d3221dc4d7dd4901315_315_1779586173","txHash":"0x5e0ffc1e4167669d8bac577075b8c919680fb15476a63d3221dc4d7dd4901315","blockNumber":46398408,"blockTimestamp":"2026-05-24T01:29:23Z","kind":"sell","volumeUsd":1003.28006351273,"fromTokenAmount":13246741.858843,"toTokenAmount":0.473243080699022,"priceFromUsd":0.0000757378738261579,"priceToUsd":2120.01},{"id":"base_46398383_0x9be4575ccb44bcf7f53d0ea3e87586279b067d9c5235a1da8e817abb0203941d_9_1779586123","txHash":"0x9be4575ccb44bcf7f53d0ea3e87586279b067d9c5235a1da8e817abb0203941d","blockNumber":46398383,"blockTimestamp":"2026-05-24T01:28:33Z","kind":"sell","volumeUsd":1012.48708875331,"fromTokenAmount":13298670,"toTokenAmount":0.47748239246644,"priceFromUsd":0.000076134462224667,"priceToUsd":2120.47},{"id":"base_46398316_0xb4832c3c2cb069a3ebfbe74499481b6483a62e0d2722832838468e350abc63fb_312_1779585982","txHash":"0xb4832c3c2cb069a3ebfbe74499481b6483a62e0d2722832838468e350abc63fb","blockNumber":46398316,"blockTimestamp":"2026-05-24T01:26:19Z","kind":"sell","volumeUsd":1679.20065413628,"fromTokenAmount":21902400,"toTokenAmount":0.791650081624164,"priceFromUsd":0.0000766674270461812,"priceToUsd":2121.14},{"id":"base_46397922_0x0b62c9b76e0c1ea96d33cbf6f1e51f5a6d5dcb03ce7baa4d5d3b591539eeb2bc_111_1779585195","txHash":"0x0b62c9b76e0c1ea96d33cbf6f1e51f5a6d5dcb03ce7baa4d5d3b591539eeb2bc","blockNumber":46397922,"blockTimestamp":"2026-05-24T01:13:11Z","kind":"sell","volumeUsd":3350.74144340605,"fromTokenAmount":43220709.0085719,"toTokenAmount":1.58211306697045,"priceFromUsd":0.0000775262951549802,"priceToUsd":2117.89},{"id":"base_46397674_0xa4b6dc85276ad079d5a95e680b73d7c8cc1c29ec8828d4226e61953d9c4b2e64_379_1779584698","txHash":"0xa4b6dc85276ad079d5a95e680b73d7c8cc1c29ec8828d4226e61953d9c4b2e64","blockNumber":46397674,"blockTimestamp":"2026-05-24T01:04:55Z","kind":"buy","volumeUsd":1048.4793,"fromTokenAmount":0.495,"toTokenAmount":13083902.6567137,"priceFromUsd":2118.14,"priceToUsd":0.0000801350581328271},{"id":"base_46397489_0x826de518bddc07a1a2c0d577f7f77ab944d13285577adf6d72406090111eb51d_117_1779584333","txHash":"0x826de518bddc07a1a2c0d577f7f77ab944d13285577adf6d72406090111eb51d","blockNumber":46397489,"blockTimestamp":"2026-05-24T00:58:45Z","kind":"buy","volumeUsd":2131.99152391364,"fromTokenAmount":1.0074812509043,"toTokenAmount":26935949.3007877,"priceFromUsd":2116.16,"priceToUsd":0.0000791504134532691},{"id":"base_46396310_0x2e4f86770b21bf7e86974bee72a7cd1da39cf37affcff1f4fa4b0bea0e1a4432_66_1779581973","txHash":"0x2e4f86770b21bf7e86974bee72a7cd1da39cf37affcff1f4fa4b0bea0e1a4432","blockNumber":46396310,"blockTimestamp":"2026-05-24T00:19:27Z","kind":"sell","volumeUsd":1207.14015489631,"fromTokenAmount":15605421.1913681,"toTokenAmount":0.571386720420472,"priceFromUsd":0.0000773538977316433,"priceToUsd":2112.65},{"id":"base_46396295_0x93a60503354bc6e44fbe208ec491cea27bb87bee6cded2e22cd4b55dc765871a_327_1779581941","txHash":"0x93a60503354bc6e44fbe208ec491cea27bb87bee6cded2e22cd4b55dc765871a","blockNumber":46396295,"blockTimestamp":"2026-05-24T00:18:57Z","kind":"sell","volumeUsd":1284.42301011874,"fromTokenAmount":16502456.8087781,"toTokenAmount":0.607947579479883,"priceFromUsd":0.0000778322297705103,"priceToUsd":2112.72},{"id":"base_46396190_0x6d7f415e59689f17d065bb2c034447110beb6865b2a690a46742efa1d94d2d56_119_1779581729","txHash":"0x6d7f415e59689f17d065bb2c034447110beb6865b2a690a46742efa1d94d2d56","blockNumber":46396190,"blockTimestamp":"2026-05-24T00:15:27Z","kind":"sell","volumeUsd":1259.13616087534,"fromTokenAmount":15998400,"toTokenAmount":0.59577004574269,"priceFromUsd":0.0000787038804427533,"priceToUsd":2113.46},{"id":"base_46396026_0x46bd1c00535a63be465c389bfb4e90a7177546a87b61b799953e234bed53d5fb_6_1779581412","txHash":"0x46bd1c00535a63be465c389bfb4e90a7177546a87b61b799953e234bed53d5fb","blockNumber":46396026,"blockTimestamp":"2026-05-24T00:09:59Z","kind":"sell","volumeUsd":1037.33151128376,"fromTokenAmount":12933438.62,"toTokenAmount":0.490747150263395,"priceFromUsd":0.0000802053917571195,"priceToUsd":2113.78},{"id":"base_46395086_0x8ed4d6593cafc2275b4aef7d87506f9415d8793acf6a6722c3083892ee4360c3_559_1779579523","txHash":"0x8ed4d6593cafc2275b4aef7d87506f9415d8793acf6a6722c3083892ee4360c3","blockNumber":46395086,"blockTimestamp":"2026-05-23T23:38:39Z","kind":"buy","volumeUsd":2096.1468,"fromTokenAmount":0.99,"toTokenAmount":25335107.4412325,"priceFromUsd":2117.32,"priceToUsd":0.0000827368427334378},{"id":"base_46394220_0x177c836219cb46ca0f37cc68c6c300b18a5bdc0be57500aae0a2045213ac00da_316_1779577790","txHash":"0x177c836219cb46ca0f37cc68c6c300b18a5bdc0be57500aae0a2045213ac00da","blockNumber":46394220,"blockTimestamp":"2026-05-23T23:09:47Z","kind":"buy","volumeUsd":1156.76364147481,"fromTokenAmount":0.546641104976918,"toTokenAmount":14285399.8831399,"priceFromUsd":2116.13,"priceToUsd":0.0000809752370208453},{"id":"base_46394188_0x0ca2cc627b88ac65b7f307055ad12e25f13aade90d856e2ddcb29b25e0f75277_369_1779577725","txHash":"0x0ca2cc627b88ac65b7f307055ad12e25f13aade90d856e2ddcb29b25e0f75277","blockNumber":46394188,"blockTimestamp":"2026-05-23T23:08:43Z","kind":"buy","volumeUsd":1819.27759832522,"fromTokenAmount":0.860024013806134,"toTokenAmount":22623082.9024064,"priceFromUsd":2115.38,"priceToUsd":0.0000804168736053081},{"id":"base_46394187_0x1b2454cf767abc0afc2129b2c155004107d19ceb3e61c2130513a6fac8ad7e3b_98_1779577724","txHash":"0x1b2454cf767abc0afc2129b2c155004107d19ceb3e61c2130513a6fac8ad7e3b","blockNumber":46394187,"blockTimestamp":"2026-05-23T23:08:41Z","kind":"buy","volumeUsd":1818.81781097108,"fromTokenAmount":0.859806659309948,"toTokenAmount":23020222.0289543,"priceFromUsd":2115.38,"priceToUsd":0.000079009568573379},{"id":"base_46394187_0xd22d037a1999cf881a32ce4bd7d1c73f2442f6fea7b0f5ae36d1437558ac3d76_336_1779577724","txHash":"0xd22d037a1999cf881a32ce4bd7d1c73f2442f6fea7b0f5ae36d1437558ac3d76","blockNumber":46394187,"blockTimestamp":"2026-05-23T23:08:41Z","kind":"buy","volumeUsd":1818.81781097108,"fromTokenAmount":0.859806659309948,"toTokenAmount":22817472.8215435,"priceFromUsd":2115.38,"priceToUsd":0.0000797116238593178},{"id":"base_46393952_0x4c85fc9e7da99720d713e019ecf339554c49cf33f5649f65930c1d9978929a4d_81_1779577254","txHash":"0x4c85fc9e7da99720d713e019ecf339554c49cf33f5649f65930c1d9978929a4d","blockNumber":46393952,"blockTimestamp":"2026-05-23T23:00:51Z","kind":"buy","volumeUsd":1574.82282748207,"fromTokenAmount":0.744991592466022,"toTokenAmount":20315931.7128464,"priceFromUsd":2113.88,"priceToUsd":0.0000775166430829388},{"id":"base_46393103_0x4dfe7af15e5d99e7767bb3f7df1014957fd1c568d727238710f50138f135d621_365_1779575557","txHash":"0x4dfe7af15e5d99e7767bb3f7df1014957fd1c568d727238710f50138f135d621","blockNumber":46393103,"blockTimestamp":"2026-05-23T22:32:33Z","kind":"sell","volumeUsd":2489.39998006188,"fromTokenAmount":32518073.1371899,"toTokenAmount":1.18082895201638,"priceFromUsd":0.0000765543508546587,"priceToUsd":2108.18},{"id":"base_46392142_0x80b4558ba0c184edc40754876e89d1db04a45a9fede0dc9f368c0a3e49a7a0bf_52_1779573640","txHash":"0x80b4558ba0c184edc40754876e89d1db04a45a9fede0dc9f368c0a3e49a7a0bf","blockNumber":46392142,"blockTimestamp":"2026-05-23T22:00:31Z","kind":"sell","volumeUsd":2188.90056222015,"fromTokenAmount":28278424.3421313,"toTokenAmount":1.03566098528062,"priceFromUsd":0.0000774053227201545,"priceToUsd":2113.53},{"id":"base_46391775_0xe3055c44142e2c06c6c8cea191c7f0d25ba5065f51f9b25896d8ae4f834519fd_27_1779572901","txHash":"0xe3055c44142e2c06c6c8cea191c7f0d25ba5065f51f9b25896d8ae4f834519fd","blockNumber":46391775,"blockTimestamp":"2026-05-23T21:48:17Z","kind":"sell","volumeUsd":2969.13974529797,"fromTokenAmount":37722993.9366706,"toTokenAmount":1.40677520387472,"priceFromUsd":0.0000787090163172777,"priceToUsd":2110.6},{"id":"base_46391515_0x3eeeb59ba45a56988e6fe0cf3ba41bdffefac5dac90a640f2d92a36682c7661e_617_1779572381","txHash":"0x3eeeb59ba45a56988e6fe0cf3ba41bdffefac5dac90a640f2d92a36682c7661e","blockNumber":46391515,"blockTimestamp":"2026-05-23T21:39:37Z","kind":"sell","volumeUsd":2049.24280372039,"fromTokenAmount":25411079.8551466,"toTokenAmount":0.968039493467048,"priceFromUsd":0.0000806436725791232,"priceToUsd":2116.9},{"id":"base_46391492_0x4c1bb6d4a8261b765d32b1aa222a82a1689c2920fa17f206b0d5e2af98ab50b7_132_1779572335","txHash":"0x4c1bb6d4a8261b765d32b1aa222a82a1689c2920fa17f206b0d5e2af98ab50b7","blockNumber":46391492,"blockTimestamp":"2026-05-23T21:38:51Z","kind":"buy","volumeUsd":1029.33729284532,"fromTokenAmount":0.485997239290704,"toTokenAmount":12422093.3428616,"priceFromUsd":2117.99,"priceToUsd":0.0000828634324694417},{"id":"base_46391416_0x2092431af46d898cecec27d175e23be4dba92fdb8172b300fc79569469d66d82_737_1779572185","txHash":"0x2092431af46d898cecec27d175e23be4dba92fdb8172b300fc79569469d66d82","blockNumber":46391416,"blockTimestamp":"2026-05-23T21:36:19Z","kind":"buy","volumeUsd":2008.7717944624,"fromTokenAmount":0.948912474001098,"toTokenAmount":24430591.2468378,"priceFromUsd":2116.92,"priceToUsd":0.00008222362586998},{"id":"base_46391315_0x205528b8b5de82ea4a909c79e46d3edcc880cb647aea60c998b95ce64f9c0cb6_275_1779571980","txHash":"0x205528b8b5de82ea4a909c79e46d3edcc880cb647aea60c998b95ce64f9c0cb6","blockNumber":46391315,"blockTimestamp":"2026-05-23T21:32:57Z","kind":"sell","volumeUsd":1723.77195299201,"fromTokenAmount":21344468.7647394,"toTokenAmount":0.815990585987157,"priceFromUsd":0.0000807596559085903,"priceToUsd":2112.49},{"id":"base_46391291_0x6357b73cb4a08b9d904dc23b846040606f776b89503395f0d6831a9f5d779201_1936_1779571936","txHash":"0x6357b73cb4a08b9d904dc23b846040606f776b89503395f0d6831a9f5d779201","blockNumber":46391291,"blockTimestamp":"2026-05-23T21:32:09Z","kind":"buy","volumeUsd":2051.84226528101,"fromTokenAmount":0.972248172289276,"toTokenAmount":24844601.8582156,"priceFromUsd":2110.41,"priceToUsd":0.0000825870455477841},{"id":"base_46391222_0xed05fba6c42d88780631a6215e3538411b81784576115264371eb6b61dcba889_170_1779571795","txHash":"0xed05fba6c42d88780631a6215e3538411b81784576115264371eb6b61dcba889","blockNumber":46391222,"blockTimestamp":"2026-05-23T21:29:51Z","kind":"sell","volumeUsd":1106.9755638102,"fromTokenAmount":13699795.8028951,"toTokenAmount":0.522431822232491,"priceFromUsd":0.0000808023403951958,"priceToUsd":2118.89},{"id":"base_46391203_0x4e1a122a6a3b27c15aeabf38c28d3d1770a97e4d2856d8a7ec82b61e431d16f7_60_1779571757","txHash":"0x4e1a122a6a3b27c15aeabf38c28d3d1770a97e4d2856d8a7ec82b61e431d16f7","blockNumber":46391203,"blockTimestamp":"2026-05-23T21:29:13Z","kind":"sell","volumeUsd":3086.23973717632,"fromTokenAmount":37594364.0037948,"toTokenAmount":1.45553316064627,"priceFromUsd":0.0000820931493046349,"priceToUsd":2120.35},{"id":"base_46391176_0x7d5e6f1f3f5f6839bec13662ee6b3972b4d21cac8b703dde40ce409ae248f10b_336_1779571701","txHash":"0x7d5e6f1f3f5f6839bec13662ee6b3972b4d21cac8b703dde40ce409ae248f10b","blockNumber":46391176,"blockTimestamp":"2026-05-23T21:28:19Z","kind":"buy","volumeUsd":2868.56347905796,"fromTokenAmount":1.35282158762985,"toTokenAmount":33839533.4368673,"priceFromUsd":2120.43,"priceToUsd":0.0000847695930681105},{"id":"base_46391150_0x95f3647873644831bfb4276b8ebc027222eba52e2d81af7905fa0826e1e0b7f0_183_1779571651","txHash":"0x95f3647873644831bfb4276b8ebc027222eba52e2d81af7905fa0826e1e0b7f0","blockNumber":46391150,"blockTimestamp":"2026-05-23T21:27:27Z","kind":"buy","volumeUsd":1135.06556886671,"fromTokenAmount":0.535165947904112,"toTokenAmount":13566106.4922611,"priceFromUsd":2120.96,"priceToUsd":0.0000836692214906473},{"id":"base_46391146_0x6846efa8bceace26f5776e2bfd65d981666055637c0414d7a392077caec6c1e4_541_1779571646","txHash":"0x6846efa8bceace26f5776e2bfd65d981666055637c0414d7a392077caec6c1e4","blockNumber":46391146,"blockTimestamp":"2026-05-23T21:27:19Z","kind":"buy","volumeUsd":1092.56035980261,"fromTokenAmount":0.515125395954004,"toTokenAmount":13127167.276246,"priceFromUsd":2120.96,"priceToUsd":0.0000832289508323418},{"id":"base_46391086_0xf2bf85a8f5a436b33279980ca6e129ea883533de9a63ce94064b60d0f0bd3ff3_32_1779571535","txHash":"0xf2bf85a8f5a436b33279980ca6e129ea883533de9a63ce94064b60d0f0bd3ff3","blockNumber":46391086,"blockTimestamp":"2026-05-23T21:25:19Z","kind":"buy","volumeUsd":4687.60235328,"fromTokenAmount":2.206512,"toTokenAmount":57080087.7527654,"priceFromUsd":2124.44,"priceToUsd":0.0000821232506436168},{"id":"base_46390994_0x4647af6bfa5256bfdcf55bdc616baa28728389cf830027b49b58a9a882277603_275_1779571340","txHash":"0x4647af6bfa5256bfdcf55bdc616baa28728389cf830027b49b58a9a882277603","blockNumber":46390994,"blockTimestamp":"2026-05-23T21:22:15Z","kind":"buy","volumeUsd":1598.36227664597,"fromTokenAmount":0.752343964794689,"toTokenAmount":19722864.1695956,"priceFromUsd":2124.51,"priceToUsd":0.0000810410832271496},{"id":"base_46390817_0x87c02611faf9ece71d1093787ecdfbdfa4a0e2a4bd1ff9fbcfae9f6b515c7ae2_506_1779570984","txHash":"0x87c02611faf9ece71d1093787ecdfbdfa4a0e2a4bd1ff9fbcfae9f6b515c7ae2","blockNumber":46390817,"blockTimestamp":"2026-05-23T21:16:21Z","kind":"buy","volumeUsd":2153.20121195989,"fromTokenAmount":1.01337130349818,"toTokenAmount":26876349.4467356,"priceFromUsd":2124.79,"priceToUsd":0.0000801150921268966},{"id":"base_46390722_0x75826fdb274c8088cce6681921f9cd8f2bf7e7e6acd46ef530cee2379fe1fc3e_56_1779570794","txHash":"0x75826fdb274c8088cce6681921f9cd8f2bf7e7e6acd46ef530cee2379fe1fc3e","blockNumber":46390722,"blockTimestamp":"2026-05-23T21:13:11Z","kind":"buy","volumeUsd":3200.76007411574,"fromTokenAmount":1.50480958059433,"toTokenAmount":40468468.4826625,"priceFromUsd":2127.02,"priceToUsd":0.0000790926910289924},{"id":"base_46390450_0x84811fa31995e669c78faa0e7d15d83f4386aad3950a7ea0df18f59631f7f770_163_1779570250","txHash":"0x84811fa31995e669c78faa0e7d15d83f4386aad3950a7ea0df18f59631f7f770","blockNumber":46390450,"blockTimestamp":"2026-05-23T21:04:07Z","kind":"buy","volumeUsd":1200.68584365992,"fromTokenAmount":0.561958356302705,"toTokenAmount":15241188.0146809,"priceFromUsd":2136.61,"priceToUsd":0.000078779019227594},{"id":"base_46390184_0x2823c34dd2b0633ccfd4b161e7352d250fbde6f088b32d76f95944e57139541b_3_1779569720","txHash":"0x2823c34dd2b0633ccfd4b161e7352d250fbde6f088b32d76f95944e57139541b","blockNumber":46390184,"blockTimestamp":"2026-05-23T20:55:15Z","kind":"sell","volumeUsd":1623.68625527966,"fromTokenAmount":21226595.8468233,"toTokenAmount":0.761839774068824,"priceFromUsd":0.000076493012209617,"priceToUsd":2131.27},{"id":"base_46389907_0x2898386e15f0935131ce62d586f5cd7d1951acf9ff95a33c8e3cf01590a645ef_459_1779569172","txHash":"0x2898386e15f0935131ce62d586f5cd7d1951acf9ff95a33c8e3cf01590a645ef","blockNumber":46389907,"blockTimestamp":"2026-05-23T20:46:01Z","kind":"sell","volumeUsd":1251.57598514038,"fromTokenAmount":16458750,"toTokenAmount":0.588564246782437,"priceFromUsd":0.0000760431980035169,"priceToUsd":2126.49},{"id":"base_46389854_0x270ee64d1493779918f220285755a4f114eccd39107721e6bc89e6dba513fcae_18_1779569058","txHash":"0x270ee64d1493779918f220285755a4f114eccd39107721e6bc89e6dba513fcae","blockNumber":46389854,"blockTimestamp":"2026-05-23T20:44:15Z","kind":"sell","volumeUsd":1532.50259855965,"fromTokenAmount":19996108.864129,"toTokenAmount":0.722922914404964,"priceFromUsd":0.0000766400407685719,"priceToUsd":2119.87},{"id":"base_46389795_0x5c2748bef668b26316f9ff64dc1df8e8ba48ff85e2de5b80ec2866bf3ebca713_454_1779568958","txHash":"0x5c2748bef668b26316f9ff64dc1df8e8ba48ff85e2de5b80ec2866bf3ebca713","blockNumber":46389795,"blockTimestamp":"2026-05-23T20:42:17Z","kind":"buy","volumeUsd":3789.50061407507,"fromTokenAmount":1.78710409205274,"toTokenAmount":48901500.745075,"priceFromUsd":2120.47,"priceToUsd":0.000077492521831382},{"id":"base_46389793_0x473f56f3a1789eb002af32f40ce4cd6f0a239ab85f78186c007b200b2c5f503c_554_1779568956","txHash":"0x473f56f3a1789eb002af32f40ce4cd6f0a239ab85f78186c007b200b2c5f503c","blockNumber":46389793,"blockTimestamp":"2026-05-23T20:42:13Z","kind":"buy","volumeUsd":1576.69082953984,"fromTokenAmount":0.743227772820833,"toTokenAmount":20607877.206046,"priceFromUsd":2121.41,"priceToUsd":0.0000765091335597277},{"id":"base_46389646_0x26d2af2658dc2fa0fcc6a4ca0e650b6d79f1675f92a841c4e3c9c2d03a1a64ac_1540_1779568643","txHash":"0x26d2af2658dc2fa0fcc6a4ca0e650b6d79f1675f92a841c4e3c9c2d03a1a64ac","blockNumber":46389646,"blockTimestamp":"2026-05-23T20:37:19Z","kind":"sell","volumeUsd":1906.87326068452,"fromTokenAmount":25866877.24,"toTokenAmount":0.913100419318851,"priceFromUsd":0.0000737187269646826,"priceToUsd":2088.35},{"id":"base_46389578_0x37d37f1be44bcc2aeedb5a0a7b63d035a06fd84c4187599074358cd8e1f3f425_132_1779568511","txHash":"0x37d37f1be44bcc2aeedb5a0a7b63d035a06fd84c4187599074358cd8e1f3f425","blockNumber":46389578,"blockTimestamp":"2026-05-23T20:35:03Z","kind":"sell","volumeUsd":1258.85615856491,"fromTokenAmount":17019188.078506,"toTokenAmount":0.603605822208381,"priceFromUsd":0.000073966875079943,"priceToUsd":2085.56},{"id":"base_46389219_0x80e51119c3b74a56adc5ecf65c0bbe997265a94d06db0747992357fd6ebc6e9d_508_1779567789","txHash":"0x80e51119c3b74a56adc5ecf65c0bbe997265a94d06db0747992357fd6ebc6e9d","blockNumber":46389219,"blockTimestamp":"2026-05-23T20:23:05Z","kind":"buy","volumeUsd":1820.575985,"fromTokenAmount":0.8755,"toTokenAmount":24077747.8708441,"priceFromUsd":2079.47,"priceToUsd":0.0000756123867882407}],"fetchedAt":"2026-05-24T20:22:22.290Z"}