{"id":"base_0x42d4a22cad0f5a49681a5715ce994af73a43b76b","name":"cbBTC / WETH 0.05%","poolName":"cbBTC / WETH","address":"0x42d4a22cad0f5a49681a5715ce994af73a43b76b","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream-3","dexName":"Aerodrome Slipstream 3","feePercentage":0.05,"createdAt":"2026-04-22T21:55:43Z","reserveUsd":5677259.4781,"fdvUsd":2891008985.10325,"marketCapUsd":6249785554.70729,"baseToken":{"id":"base_0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","address":"0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf","name":"Coinbase Wrapped BTC","symbol":"cbBTC","decimals":8,"imageUrl":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","coingeckoId":"coinbase-wrapped-btc"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":65463.2088617682,"quoteTokenPriceUsd":1968.05,"priceChange":{"m5":0.059,"m15":0.039,"m30":-0.078,"h1":0.255,"h6":0.585,"h24":1.823},"volume":{"m5":83862.4612682319,"m15":744060.415234593,"m30":1700342.43618567,"h1":3780570.45568393,"h6":21394609.837888,"h24":75048814.582496},"txBuys":{"m5":2,"m15":40,"m30":145,"h1":329,"h6":1760,"h24":6258},"txSells":{"m5":19,"m15":74,"m30":170,"h1":416,"h6":1792,"h24":6098},"ohlcv":[[1784534400,64229.8979786641,64977.1260572793,63877.2414524002,64977.1260572793,13998501.097159324],[1784548800,64977.1260572793,65534.143233332,64013.6733832885,65488.0338234004,14477537.435092142],[1784563200,65488.0338234004,65751.0658509133,64990.8764670548,65138.5185181743,14567152.843813254],[1784577600,65138.5185181743,65396.0886250742,64985.9982286698,65208.4088222459,10880750.440114602],[1784592000,65208.4088222459,65620.2436818195,65088.9049982667,65516.0899933709,13097338.6922463],[1784606400,65516.0899933709,66177.7203085473,65418.8216379471,66172.1229750573,11883720.720179975],[1784620800,66172.1229750573,66392.9290322581,65920.537566936,66265.196348795,12818368.248561608],[1784635200,66265.196348795,66930.9812306689,66213.7327175402,66643.8743722371,14626158.979116349],[1784649600,66643.8743722371,66779.7293953359,66086.2552891582,66422.5615858649,14503777.15801977],[1784664000,66422.5615858649,66524.113869558,66183.5117109196,66490.528703214,8986626.767893605],[1784678400,66490.528703214,66768.3817119509,66128.9367235494,66222.7667100727,11712767.048822345],[1784692800,66222.7667100727,66378.0353496922,65700.9957141728,65832.5184226271,12351567.645408614],[1784707200,65832.5184226271,66059.8304071531,65783.18759715,65978.9229946282,10504646.584104458],[1784721600,65978.9229946282,66141.8588557241,65495.724431044,65989.213031853,12095485.960775238],[1784736000,65989.213031853,66340.5563390949,65645.2099422024,65928.6596755561,11215990.090432901],[1784750400,65928.6596755561,66421.724137931,65762.9411362269,66086.7365749592,11406375.129948374],[1784764800,66086.7365749592,66299.802399939,65558.5462511924,65601.4989673675,11926099.549051043],[1784779200,65601.4989673675,65791.3738145616,65322.1235826313,65397.1579599497,9459791.296546174],[1784793600,65397.1579599497,65763.9032420297,65365.3402228626,65533.2922039767,10616622.950169502],[1784808000,65533.2922039767,65571.95855583,64691.1020192975,64925.8958179026,12430881.664984908],[1784822400,64925.8958179026,64975.8452322889,64570.2692229324,64743.3297740526,11370548.845710643],[1784836800,64743.3297740526,65233.2262217071,64743.3297740526,65053.7195005304,11435401.706793906],[1784851200,65053.7195005304,65408.0276110882,64720.0373774381,65406.8946849829,15295333.763429442],[1784865600,65406.8946849829,65806.2072498896,65173.7121378375,65469.6172587938,10346798.623236384],[1784880000,65469.6172587938,65484.0259813004,64836.7853011001,64964.8571333241,12346677.129035562],[1784894400,64964.8571333241,65059.8737499419,63646.7410155833,64043.6256092139,16433048.51239364],[1784908800,64043.6256092139,64242.8173664282,63611.702607693,64136.0013451779,11089787.151225116],[1784923200,64136.0013451779,64230.2717856462,64018.214101331,64086.6279897275,8266580.741652595],[1784937600,64086.6279897275,64147.1873669202,63929.3147171779,64039.7037169043,9104891.715189578],[1784952000,64039.7037169043,64162.6931921685,63887.8840165148,63960.7835592292,7562525.441034268],[1784966400,63960.7835592292,64058.8596896088,63746.5494152854,64021.7965100507,8327244.346818123],[1784980800,64021.7965100507,64248.4573048699,63954.6383197054,64108.1135671356,10484817.065195074],[1784995200,64108.1135671356,64485.2705673489,64055.7486194977,64353.0879934135,10865672.517541138],[1785009600,64353.0879934135,64509.7644916126,64194.0367812077,64297.4803484384,9740518.767290346],[1785024000,64297.4803484384,64529.5264478689,64284.876617309,64482.1004559226,10422606.020595085],[1785038400,64482.1004559226,64567.0803225486,64228.0158949775,64304.4188069729,9478021.21518467],[1785052800,64304.4188069729,64644.2640515759,64290.5128441189,64444.5331139798,7650933.274872141],[1785067200,64444.5331139798,64820.0371191611,64362.0420957781,64640.6178663059,15210116.340004927],[1785081600,64640.6178663059,64892.0305902591,64483.2728971471,64630.3808368732,10891281.536750529],[1785096000,64630.3808368732,65513.7145810817,64558.712662287,65337.1697564205,14649986.93628857],[1785110400,65337.1697564205,65385.9825553067,64633.6936334169,65178.0219245565,13422116.94004027],[1785124800,65178.0219245565,65662.4541669286,65127.0584126686,65463.2088617682,9938887.004235491]],"trades":[{"id":"base_49172486_0x53923ed9d782cb0cead6fba1a98dcf7e45bc8806dae5d9ac9f7431efaf1b0023_82_1785134343","txHash":"0x53923ed9d782cb0cead6fba1a98dcf7e45bc8806dae5d9ac9f7431efaf1b0023","blockNumber":49172486,"blockTimestamp":"2026-07-27T06:38:39Z","kind":"sell","volumeUsd":2395.23335846543,"fromTokenAmount":0.03658744,"toTokenAmount":1.21705919995195,"priceFromUsd":65466.0003122773,"priceToUsd":1968.05},{"id":"base_49172438_0x5a86ba1e29eb8577db8e101974f369506a96aeaec45a87d41b07185b47de6f83_891_1785134235","txHash":"0x5a86ba1e29eb8577db8e101974f369506a96aeaec45a87d41b07185b47de6f83","blockNumber":49172438,"blockTimestamp":"2026-07-27T06:37:03Z","kind":"sell","volumeUsd":3927.49662890653,"fromTokenAmount":0.06003661,"toTokenAmount":1.9970897274531,"priceFromUsd":65418.3610451445,"priceToUsd":1966.61},{"id":"base_49172438_0xc1d7aaaf82019bf1ca4bf2abb417de63f63211a66c7262c7922658f5af0cb130_590_1785134235","txHash":"0xc1d7aaaf82019bf1ca4bf2abb417de63f63211a66c7262c7922658f5af0cb130","blockNumber":49172438,"blockTimestamp":"2026-07-27T06:37:03Z","kind":"sell","volumeUsd":11522.3847959597,"fromTokenAmount":0.17611156,"toTokenAmount":5.85900854564946,"priceFromUsd":65426.6238738654,"priceToUsd":1966.61},{"id":"base_49172433_0xf423eadaa7fe5c4fdfd5473d051822b867f55a7063ff88f23cd3c012f6d6e9ef_352_1785134224","txHash":"0xf423eadaa7fe5c4fdfd5473d051822b867f55a7063ff88f23cd3c012f6d6e9ef","blockNumber":49172433,"blockTimestamp":"2026-07-27T06:36:53Z","kind":"sell","volumeUsd":5009.28952760527,"fromTokenAmount":0.07655363,"toTokenAmount":2.54716976299585,"priceFromUsd":65435.035903657,"priceToUsd":1966.61},{"id":"base_49172432_0x77d428c7743797a0fc3d17741ed632879fa911bae7360fd5a8a1d710857c854e_209_1785134222","txHash":"0x77d428c7743797a0fc3d17741ed632879fa911bae7360fd5a8a1d710857c854e","blockNumber":49172432,"blockTimestamp":"2026-07-27T06:36:51Z","kind":"sell","volumeUsd":7191.3867290966,"fromTokenAmount":0.10988988,"toTokenAmount":3.65674268365187,"priceFromUsd":65441.7561389329,"priceToUsd":1966.61},{"id":"base_49172428_0xbb641f7186f8c8008e5ddadf92fcc5f58b122937d1d1bd6ff84f3d8de44e2f87_355_1785134223","txHash":"0xbb641f7186f8c8008e5ddadf92fcc5f58b122937d1d1bd6ff84f3d8de44e2f87","blockNumber":49172428,"blockTimestamp":"2026-07-27T06:36:43Z","kind":"sell","volumeUsd":1739.41402601711,"fromTokenAmount":0.02657816,"toTokenAmount":0.884473294662951,"priceFromUsd":65445.238722963,"priceToUsd":1966.61},{"id":"base_49172425_0xcb89bcfb83ad0b583f8f6be943b1caac7f1bdf6b87f59c326a601f3c01e2abdf_346_1785134199","txHash":"0xcb89bcfb83ad0b583f8f6be943b1caac7f1bdf6b87f59c326a601f3c01e2abdf","blockNumber":49172425,"blockTimestamp":"2026-07-27T06:36:37Z","kind":"sell","volumeUsd":4449.37439762525,"fromTokenAmount":0.06798682,"toTokenAmount":2.26256249497856,"priceFromUsd":65444.6611508708,"priceToUsd":1966.52},{"id":"base_49172398_0x4179d8b3c8b9a7b99b5b843285464f8a74b74feb620249426e2fb03627974a82_9_1785134146","txHash":"0x4179d8b3c8b9a7b99b5b843285464f8a74b74feb620249426e2fb03627974a82","blockNumber":49172398,"blockTimestamp":"2026-07-27T06:35:43Z","kind":"sell","volumeUsd":3765.61627396986,"fromTokenAmount":0.05755816,"toTokenAmount":1.91561300977737,"priceFromUsd":65422.8049327821,"priceToUsd":1965.75},{"id":"base_49172388_0xd9b060e0e3439622d1472508cc9f58ccd3c7075d9dbda8cf6038b5953d938e0a_7_1785134146","txHash":"0xd9b060e0e3439622d1472508cc9f58ccd3c7075d9dbda8cf6038b5953d938e0a","blockNumber":49172388,"blockTimestamp":"2026-07-27T06:35:23Z","kind":"sell","volumeUsd":4999.0412049647,"fromTokenAmount":0.07640789,"toTokenAmount":2.5430706880146,"priceFromUsd":65425.7198433918,"priceToUsd":1965.75},{"id":"base_49172381_0x27e2013da2950f98fda3fa7dfad90f6b1b0ef9e5556bf1b6c5f72a14bee3e7ee_418_1785134113","txHash":"0x27e2013da2950f98fda3fa7dfad90f6b1b0ef9e5556bf1b6c5f72a14bee3e7ee","blockNumber":49172381,"blockTimestamp":"2026-07-27T06:35:09Z","kind":"sell","volumeUsd":4936.95990711972,"fromTokenAmount":0.07547831,"toTokenAmount":2.51228158295875,"priceFromUsd":65408.9884513805,"priceToUsd":1965.13},{"id":"base_49172381_0x3251e5dd35cd8b54828c8f05f7064d93ee19ee819211751ae19551ae973e1694_177_1785134113","txHash":"0x3251e5dd35cd8b54828c8f05f7064d93ee19ee819211751ae19551ae973e1694","blockNumber":49172381,"blockTimestamp":"2026-07-27T06:35:09Z","kind":"sell","volumeUsd":1790.14427717105,"fromTokenAmount":0.02736737,"toTokenAmount":0.910954632604992,"priceFromUsd":65411.6298778819,"priceToUsd":1965.13},{"id":"base_49172379_0x0f3761cb624a7d1918571574d95bf14c7e9cca7c201956ee3349a5aac104bad8_195_1785134108","txHash":"0x0f3761cb624a7d1918571574d95bf14c7e9cca7c201956ee3349a5aac104bad8","blockNumber":49172379,"blockTimestamp":"2026-07-27T06:35:05Z","kind":"sell","volumeUsd":10832.9207110255,"fromTokenAmount":0.16559312,"toTokenAmount":5.51257204919038,"priceFromUsd":65418.9057554171,"priceToUsd":1965.13},{"id":"base_49172379_0xfdf8d428ae1e49e75b8093f91d81ac08bf050142b0511b20ecc5c687490ba97e_198_1785134109","txHash":"0xfdf8d428ae1e49e75b8093f91d81ac08bf050142b0511b20ecc5c687490ba97e","blockNumber":49172379,"blockTimestamp":"2026-07-27T06:35:05Z","kind":"sell","volumeUsd":7718.86399499228,"fromTokenAmount":0.11799622,"toTokenAmount":3.92791519899054,"priceFromUsd":65416.1971882852,"priceToUsd":1965.13},{"id":"base_49172379_0x55e636f1e5627adba518fc6e6995bd1a4f2ab32efbab5fd0ead4b52395e068cc_2_1785134108","txHash":"0x55e636f1e5627adba518fc6e6995bd1a4f2ab32efbab5fd0ead4b52395e068cc","blockNumber":49172379,"blockTimestamp":"2026-07-27T06:35:05Z","kind":"sell","volumeUsd":5830.30767885299,"fromTokenAmount":0.08911669,"toTokenAmount":2.96688141693068,"priceFromUsd":65423.2970148801,"priceToUsd":1965.13},{"id":"base_49172378_0x599af1a3c74fb9462b117525aad0eac20c6f11057f7197483aa42a4679f932f8_100_1785134107","txHash":"0x599af1a3c74fb9462b117525aad0eac20c6f11057f7197483aa42a4679f932f8","blockNumber":49172378,"blockTimestamp":"2026-07-27T06:35:03Z","kind":"sell","volumeUsd":3531.36591117024,"fromTokenAmount":0.05397607,"toTokenAmount":1.79701389280619,"priceFromUsd":65424.657837635,"priceToUsd":1965.13},{"id":"base_49172376_0x34e09dc89443adc6f792c2d35fb3dfed20828a9ed7176dd926853fe997696578_136_1785134107","txHash":"0x34e09dc89443adc6f792c2d35fb3dfed20828a9ed7176dd926853fe997696578","blockNumber":49172376,"blockTimestamp":"2026-07-27T06:34:59Z","kind":"sell","volumeUsd":10980.2437053937,"fromTokenAmount":0.16782492,"toTokenAmount":5.58754062346698,"priceFromUsd":65426.7775333584,"priceToUsd":1965.13},{"id":"base_49172375_0xdfe732e2c4d7588d79131d91127818eafa243b2da70ecb63bfd871b4de33325b_482_1785134100","txHash":"0xdfe732e2c4d7588d79131d91127818eafa243b2da70ecb63bfd871b4de33325b","blockNumber":49172375,"blockTimestamp":"2026-07-27T06:34:57Z","kind":"sell","volumeUsd":4057.34266365087,"fromTokenAmount":0.06201123,"toTokenAmount":2.06466883292753,"priceFromUsd":65429.1595836894,"priceToUsd":1965.13},{"id":"base_49172364_0xbf46bbfc7e99d4c92ccd1c305d2c26263ad318bdefafdfb15f34699898a1b23e_193_1785134079","txHash":"0xbf46bbfc7e99d4c92ccd1c305d2c26263ad318bdefafdfb15f34699898a1b23e","blockNumber":49172364,"blockTimestamp":"2026-07-27T06:34:35Z","kind":"sell","volumeUsd":5339.58725055633,"fromTokenAmount":0.08160737,"toTokenAmount":2.71729188747116,"priceFromUsd":65430.2086999781,"priceToUsd":1965.04},{"id":"base_49172364_0x2827de246e097f6bdb0f7b190dddc1fa65dff0fadddce15e0ba3659c6f2d43fc_266_1785134079","txHash":"0x2827de246e097f6bdb0f7b190dddc1fa65dff0fadddce15e0ba3659c6f2d43fc","blockNumber":49172364,"blockTimestamp":"2026-07-27T06:34:35Z","kind":"sell","volumeUsd":3627.47907830094,"fromTokenAmount":0.05544121,"toTokenAmount":1.84600775470267,"priceFromUsd":65429.2912853263,"priceToUsd":1965.04},{"id":"base_49172363_0xede0ff961090b96534659a2bde98b9be3d55f880bd389235d9a3917a67b0dbdb_404_1785134081","txHash":"0xede0ff961090b96534659a2bde98b9be3d55f880bd389235d9a3917a67b0dbdb","blockNumber":49172363,"blockTimestamp":"2026-07-27T06:34:33Z","kind":"sell","volumeUsd":5646.20220951623,"fromTokenAmount":0.08629202,"toTokenAmount":2.87332685824015,"priceFromUsd":65431.3366347923,"priceToUsd":1965.04},{"id":"base_49172363_0x868c61e4ee4b173761777754720585ddfb0258b6ae081403f737a6202313fa7d_224_1785134080","txHash":"0x868c61e4ee4b173761777754720585ddfb0258b6ae081403f737a6202313fa7d","blockNumber":49172363,"blockTimestamp":"2026-07-27T06:34:33Z","kind":"sell","volumeUsd":8325.20716422906,"fromTokenAmount":0.12723296,"toTokenAmount":4.23666040601162,"priceFromUsd":65432.7869463154,"priceToUsd":1965.04},{"id":"base_49172357_0xd73819721d24abb1a27190282f774ee9e3345c80d3e68b0882762b9d8f9e918d_79_1785134064","txHash":"0xd73819721d24abb1a27190282f774ee9e3345c80d3e68b0882762b9d8f9e918d","blockNumber":49172357,"blockTimestamp":"2026-07-27T06:34:21Z","kind":"sell","volumeUsd":2558.0623167375,"fromTokenAmount":0.03909348,"toTokenAmount":1.30186588600936,"priceFromUsd":65434.4999917507,"priceToUsd":1964.92},{"id":"base_49172357_0x6d9c45a8751e50d105d864edfc816ada22cbff40ebf23e689128ecfd090171a6_252_1785134065","txHash":"0x6d9c45a8751e50d105d864edfc816ada22cbff40ebf23e689128ecfd090171a6","blockNumber":49172357,"blockTimestamp":"2026-07-27T06:34:21Z","kind":"sell","volumeUsd":7771.97360326073,"fromTokenAmount":0.118778,"toTokenAmount":3.9553638841585,"priceFromUsd":65432.7704058052,"priceToUsd":1964.92},{"id":"base_49172354_0xe0b43624c3d035cbd19537cef731da937f24e18315b7c357f3801d03f336c8fc_390_1785134059","txHash":"0xe0b43624c3d035cbd19537cef731da937f24e18315b7c357f3801d03f336c8fc","blockNumber":49172354,"blockTimestamp":"2026-07-27T06:34:15Z","kind":"sell","volumeUsd":4597.78521294505,"fromTokenAmount":0.07026517,"toTokenAmount":2.33993506755748,"priceFromUsd":65434.7696439794,"priceToUsd":1964.92},{"id":"base_49172354_0x30b9f104d8fd19e344847bf04b2ab6942942657690ff2d0d4d82cb83ccb4f81d_275_1785134059","txHash":"0x30b9f104d8fd19e344847bf04b2ab6942942657690ff2d0d4d82cb83ccb4f81d","blockNumber":49172354,"blockTimestamp":"2026-07-27T06:34:15Z","kind":"sell","volumeUsd":3464.21477893973,"fromTokenAmount":0.05293742,"toTokenAmount":1.76303095237451,"priceFromUsd":65439.8113648101,"priceToUsd":1964.92},{"id":"base_49172345_0xc7aaf39cbf95aa92f9209377a88da94e524f93e3446263b4c1227bc7aaf52ce1_5_1785134044","txHash":"0xc7aaf39cbf95aa92f9209377a88da94e524f93e3446263b4c1227bc7aaf52ce1","blockNumber":49172345,"blockTimestamp":"2026-07-27T06:33:57Z","kind":"sell","volumeUsd":31963.1777686188,"fromTokenAmount":0.48838094,"toTokenAmount":16.266579354602,"priceFromUsd":65447.2260293753,"priceToUsd":1964.96},{"id":"base_49172344_0xe2c8a2f8d8e86ca1e5fea5488f5a866065d08a1be89a39bdf641c689b0f27b16_199_1785134042","txHash":"0xe2c8a2f8d8e86ca1e5fea5488f5a866065d08a1be89a39bdf641c689b0f27b16","blockNumber":49172344,"blockTimestamp":"2026-07-27T06:33:55Z","kind":"sell","volumeUsd":2169.3091649942,"fromTokenAmount":0.03314214,"toTokenAmount":1.10399660298133,"priceFromUsd":65454.7100758791,"priceToUsd":1964.96},{"id":"base_49172344_0xa2a13e25a3d2745394d2e9e2e311e08854ebe647f8f05bc67cc9f47d11e130eb_361_1785134042","txHash":"0xa2a13e25a3d2745394d2e9e2e311e08854ebe647f8f05bc67cc9f47d11e130eb","blockNumber":49172344,"blockTimestamp":"2026-07-27T06:33:55Z","kind":"sell","volumeUsd":19975.1503942726,"fromTokenAmount":0.30518622,"toTokenAmount":10.1656778734797,"priceFromUsd":65452.3339693142,"priceToUsd":1964.96},{"id":"base_49172337_0x04a2e423bf6899376941859e6e21aa79a20ba91786944e684e43d582c549d32e_717_1785134043","txHash":"0x04a2e423bf6899376941859e6e21aa79a20ba91786944e684e43d582c549d32e","blockNumber":49172337,"blockTimestamp":"2026-07-27T06:33:41Z","kind":"buy","volumeUsd":5046.47503894991,"fromTokenAmount":2.56823296095082,"toTokenAmount":0.07708278,"priceFromUsd":1964.96,"priceToUsd":65468.2542449807},{"id":"base_49172337_0xd4f78156318a357f5025b710b1082c67f2fb2062d2544b1266f6216ae8d869ab_569_1785134042","txHash":"0xd4f78156318a357f5025b710b1082c67f2fb2062d2544b1266f6216ae8d869ab","blockNumber":49172337,"blockTimestamp":"2026-07-27T06:33:41Z","kind":"buy","volumeUsd":8912.67327864086,"fromTokenAmount":4.53580392407014,"toTokenAmount":0.13614336,"priceFromUsd":1964.96,"priceToUsd":65465.3541578587},{"id":"base_49172337_0xae0203de90d2824b9b49af29eb9d70a4ca49324c70433d65d368a1276a693c09_614_1785134043","txHash":"0xae0203de90d2824b9b49af29eb9d70a4ca49324c70433d65d368a1276a693c09","blockNumber":49172337,"blockTimestamp":"2026-07-27T06:33:41Z","kind":"buy","volumeUsd":10561.7021526147,"fromTokenAmount":5.37502145214898,"toTokenAmount":0.16132873,"priceFromUsd":1964.96,"priceToUsd":65466.963959951},{"id":"base_49172337_0x79a255d24c9cd0be93d4fba3853b55a50f4b28f21bd298449c9fdcc99469581d_149_1785134042","txHash":"0x79a255d24c9cd0be93d4fba3853b55a50f4b28f21bd298449c9fdcc99469581d","blockNumber":49172337,"blockTimestamp":"2026-07-27T06:33:41Z","kind":"buy","volumeUsd":8474.66529703606,"fromTokenAmount":4.31289456123079,"toTokenAmount":0.12945163,"priceFromUsd":1964.96,"priceToUsd":65465.883257214},{"id":"base_49172334_0xbecb3ed33974b12ab7c8e9a23cba0e4aa4649e77b8aa37786696c81bd86e9f0b_254_1785134042","txHash":"0xbecb3ed33974b12ab7c8e9a23cba0e4aa4649e77b8aa37786696c81bd86e9f0b","blockNumber":49172334,"blockTimestamp":"2026-07-27T06:33:35Z","kind":"buy","volumeUsd":1072.92463824013,"fromTokenAmount":0.546028742692029,"toTokenAmount":0.01638929,"priceFromUsd":1964.96,"priceToUsd":65464.9858682182},{"id":"base_49172333_0xe8d5ed65710f5383308718111208577ff1606234bba678cb8cff2935d7eef32d_131_1785134043","txHash":"0xe8d5ed65710f5383308718111208577ff1606234bba678cb8cff2935d7eef32d","blockNumber":49172333,"blockTimestamp":"2026-07-27T06:33:33Z","kind":"buy","volumeUsd":8483.501921056,"fromTokenAmount":4.3173916624542,"toTokenAmount":0.12959346,"priceFromUsd":1964.96,"priceToUsd":65462.4231890714},{"id":"base_49172332_0xa3f75ddf922026024d7a58aab369cb3325fd504f4b02d79c4c139b858ecf138b_2_1785134042","txHash":"0xa3f75ddf922026024d7a58aab369cb3325fd504f4b02d79c4c139b858ecf138b","blockNumber":49172332,"blockTimestamp":"2026-07-27T06:33:31Z","kind":"buy","volumeUsd":4224.394552572,"fromTokenAmount":2.1498628738356,"toTokenAmount":0.06453278,"priceFromUsd":1964.96,"priceToUsd":65461.2206784211},{"id":"base_49172331_0x747a0dca09459acedeb0fdac5ac2f28ae82cb4fe312cfec95b2aae1da7e4ccb7_317_1785134015","txHash":"0x747a0dca09459acedeb0fdac5ac2f28ae82cb4fe312cfec95b2aae1da7e4ccb7","blockNumber":49172331,"blockTimestamp":"2026-07-27T06:33:29Z","kind":"buy","volumeUsd":17984.2175613934,"fromTokenAmount":9.15287910212553,"toTokenAmount":0.27475291,"priceFromUsd":1964.87,"priceToUsd":65455.9675506017},{"id":"base_49172330_0x87099aeb7c3efa39f1d1efe996147b2fa395516c23fc68d9213d5d357737b746_312_1785134011","txHash":"0x87099aeb7c3efa39f1d1efe996147b2fa395516c23fc68d9213d5d357737b746","blockNumber":49172330,"blockTimestamp":"2026-07-27T06:33:27Z","kind":"buy","volumeUsd":5712.74897517028,"fromTokenAmount":2.90744373682243,"toTokenAmount":0.08728009,"priceFromUsd":1964.87,"priceToUsd":65453.0600870174},{"id":"base_49172330_0x51b93f86eadf5cac2e6798496f4f21eb62bdf3fb1959ff2cf5aef8fe7199159d_274_1785134011","txHash":"0x51b93f86eadf5cac2e6798496f4f21eb62bdf3fb1959ff2cf5aef8fe7199159d","blockNumber":49172330,"blockTimestamp":"2026-07-27T06:33:27Z","kind":"buy","volumeUsd":8991.58692903536,"fromTokenAmount":4.57617396012732,"toTokenAmount":0.1373766,"priceFromUsd":1964.87,"priceToUsd":65452.0997683402},{"id":"base_49172329_0xbce713a8dbd1af68360b496d16c73e4a8169eca0e59b4f9f899e29b37b9b260c_2_1785134011","txHash":"0xbce713a8dbd1af68360b496d16c73e4a8169eca0e59b4f9f899e29b37b9b260c","blockNumber":49172329,"blockTimestamp":"2026-07-27T06:33:25Z","kind":"buy","volumeUsd":13986.6862136818,"fromTokenAmount":7.11837740597689,"toTokenAmount":0.21370336,"priceFromUsd":1964.87,"priceToUsd":65449.0702143467},{"id":"base_49172328_0x10bc4508b2f6ef1ffba1f34da5d6849577a36406ab91bfdaa88e31f1f59520a6_268_1785134011","txHash":"0x10bc4508b2f6ef1ffba1f34da5d6849577a36406ab91bfdaa88e31f1f59520a6","blockNumber":49172328,"blockTimestamp":"2026-07-27T06:33:23Z","kind":"buy","volumeUsd":6261.67556317639,"fromTokenAmount":3.18681417252866,"toTokenAmount":0.09567794,"priceFromUsd":1964.87,"priceToUsd":65445.3426064188},{"id":"base_49172328_0x708b1458fe6aa2a9340f849320cef33c224688eb65129e5a1fcfa2c7cc5b2666_514_1785134011","txHash":"0x708b1458fe6aa2a9340f849320cef33c224688eb65129e5a1fcfa2c7cc5b2666","blockNumber":49172328,"blockTimestamp":"2026-07-27T06:33:23Z","kind":"buy","volumeUsd":22478.162706915,"fromTokenAmount":11.4400253996015,"toTokenAmount":0.34345183,"priceFromUsd":1964.87,"priceToUsd":65447.7884334318},{"id":"base_49172302_0x3e06ec90e1344590f3aa92dfa0c4fe88d8384b5027410cc589933aa02454eadf_11_1785133960","txHash":"0x3e06ec90e1344590f3aa92dfa0c4fe88d8384b5027410cc589933aa02454eadf","blockNumber":49172302,"blockTimestamp":"2026-07-27T06:32:31Z","kind":"sell","volumeUsd":3170.71896791259,"fromTokenAmount":0.04848268,"toTokenAmount":1.61428751624745,"priceFromUsd":65399.003683637,"priceToUsd":1964.16},{"id":"base_49172302_0xee82c8d14362d8c442e7e85c1d2126ff43cfc8270c1eb62ab537c46ef5d9602c_415_1785133961","txHash":"0xee82c8d14362d8c442e7e85c1d2126ff43cfc8270c1eb62ab537c46ef5d9602c","blockNumber":49172302,"blockTimestamp":"2026-07-27T06:32:31Z","kind":"sell","volumeUsd":8983.42580216048,"fromTokenAmount":0.13737974,"toTokenAmount":4.57367312345251,"priceFromUsd":65391.1981647401,"priceToUsd":1964.16},{"id":"base_49172302_0x5cad94a46a16eaa442acbcf353a8514f5f3c8af3739e6f25dd191bf6ea4153de_256_1785133961","txHash":"0x5cad94a46a16eaa442acbcf353a8514f5f3c8af3739e6f25dd191bf6ea4153de","blockNumber":49172302,"blockTimestamp":"2026-07-27T06:32:31Z","kind":"sell","volumeUsd":6883.8961007678,"fromTokenAmount":0.10526362,"toTokenAmount":3.50475322823385,"priceFromUsd":65396.7258656675,"priceToUsd":1964.16},{"id":"base_49172301_0x79e285122a8039357bb721f3dec84c965abac19c2d3ea0bb69f54f555df2ab95_185_1785133959","txHash":"0x79e285122a8039357bb721f3dec84c965abac19c2d3ea0bb69f54f555df2ab95","blockNumber":49172301,"blockTimestamp":"2026-07-27T06:32:29Z","kind":"sell","volumeUsd":2873.67771347067,"fromTokenAmount":0.04393491,"toTokenAmount":1.46305683522252,"priceFromUsd":65407.6157996152,"priceToUsd":1964.16},{"id":"base_49172301_0x60b6638cc3f0dc0e0dc40389d9daa10a73a3d166b26b14364d7b916d3b82e356_270_1785133959","txHash":"0x60b6638cc3f0dc0e0dc40389d9daa10a73a3d166b26b14364d7b916d3b82e356","blockNumber":49172301,"blockTimestamp":"2026-07-27T06:32:29Z","kind":"sell","volumeUsd":9700.10967141092,"fromTokenAmount":0.1483081,"toTokenAmount":4.93855371833808,"priceFromUsd":65405.1240047639,"priceToUsd":1964.16},{"id":"base_49172301_0x4f9627fb6919b0def27f5d6d94b15f02055b617b29d0fabbf1f4c6b0eab00b58_541_1785133960","txHash":"0x4f9627fb6919b0def27f5d6d94b15f02055b617b29d0fabbf1f4c6b0eab00b58","blockNumber":49172301,"blockTimestamp":"2026-07-27T06:32:29Z","kind":"sell","volumeUsd":2822.32536856216,"fromTokenAmount":0.04315459,"toTokenAmount":1.43691215000924,"priceFromUsd":65400.3518180142,"priceToUsd":1964.16},{"id":"base_49172300_0xa135f721b8debcd769d286ec5f770ac4db30a0dac548c46e906d01878ec4980f_410_1785133950","txHash":"0xa135f721b8debcd769d286ec5f770ac4db30a0dac548c46e906d01878ec4980f","blockNumber":49172300,"blockTimestamp":"2026-07-27T06:32:27Z","kind":"sell","volumeUsd":7898.95471081664,"fromTokenAmount":0.12076005,"toTokenAmount":4.02162531353311,"priceFromUsd":65410.3299130519,"priceToUsd":1964.12},{"id":"base_49172294_0xad1a417001ce6ccefeba9426849e0af282579d303c9edc63df7cc9bb6c0b1ac5_155_1785133941","txHash":"0xad1a417001ce6ccefeba9426849e0af282579d303c9edc63df7cc9bb6c0b1ac5","blockNumber":49172294,"blockTimestamp":"2026-07-27T06:32:15Z","kind":"sell","volumeUsd":5683.14696869511,"fromTokenAmount":0.08688221,"toTokenAmount":2.89348256150088,"priceFromUsd":65412.0903312095,"priceToUsd":1964.12},{"id":"base_49172294_0x11edc67f2d986d73af17f7d760addb3b3db9fde98c717f822c185d9828fd6f6e_2_1785133941","txHash":"0x11edc67f2d986d73af17f7d760addb3b3db9fde98c717f822c185d9828fd6f6e","blockNumber":49172294,"blockTimestamp":"2026-07-27T06:32:15Z","kind":"sell","volumeUsd":4904.80916652472,"fromTokenAmount":0.07498149,"toTokenAmount":2.49720443075002,"priceFromUsd":65413.5996300517,"priceToUsd":1964.12},{"id":"base_49172293_0x02c2006b35042e3ba2d92739c684db4487ba4d1cc4654bf80e7c9802396dfd21_326_1785133941","txHash":"0x02c2006b35042e3ba2d92739c684db4487ba4d1cc4654bf80e7c9802396dfd21","blockNumber":49172293,"blockTimestamp":"2026-07-27T06:32:13Z","kind":"sell","volumeUsd":2884.93327578963,"fromTokenAmount":0.04410225,"toTokenAmount":1.46881721880009,"priceFromUsd":65414.6506309686,"priceToUsd":1964.12},{"id":"base_49172292_0x8f734afc9af4d677aab574ae10d91d14e64a6f3ac5c1591d3db7383d8790b150_250_1785133935","txHash":"0x8f734afc9af4d677aab574ae10d91d14e64a6f3ac5c1591d3db7383d8790b150","blockNumber":49172292,"blockTimestamp":"2026-07-27T06:32:11Z","kind":"sell","volumeUsd":8986.6414836007,"fromTokenAmount":0.13739457,"toTokenAmount":4.57600922856043,"priceFromUsd":65407.5447348516,"priceToUsd":1963.86},{"id":"base_49172284_0x2f97d704619b485a55196acfeb1c0e09ec63750462c05491103093caaba88b83_347_1785133919","txHash":"0x2f97d704619b485a55196acfeb1c0e09ec63750462c05491103093caaba88b83","blockNumber":49172284,"blockTimestamp":"2026-07-27T06:31:55Z","kind":"sell","volumeUsd":4720.80675162465,"fromTokenAmount":0.07217379,"toTokenAmount":2.40384077868313,"priceFromUsd":65408.8797557209,"priceToUsd":1963.86},{"id":"base_49172266_0x1a8d796c9a165667fa8ca93a34c25b2675df28ae486d56c296cd82af7f6c475a_332_1785133886","txHash":"0x1a8d796c9a165667fa8ca93a34c25b2675df28ae486d56c296cd82af7f6c475a","blockNumber":49172266,"blockTimestamp":"2026-07-27T06:31:19Z","kind":"sell","volumeUsd":12221.3727509222,"fromTokenAmount":0.18684234,"toTokenAmount":6.22323355429047,"priceFromUsd":65410.0818418472,"priceToUsd":1963.83},{"id":"base_49172266_0x0e8d4e8d6f514dcd89099d21b5f929a60bcfb1b88cf3db5e0cad20058af40040_555_1785133887","txHash":"0x0e8d4e8d6f514dcd89099d21b5f929a60bcfb1b88cf3db5e0cad20058af40040","blockNumber":49172266,"blockTimestamp":"2026-07-27T06:31:19Z","kind":"sell","volumeUsd":5834.94126201505,"fromTokenAmount":0.08920737,"toTokenAmount":2.97120487110139,"priceFromUsd":65408.7354219169,"priceToUsd":1963.83},{"id":"base_49172266_0xd8b7c48231aa299cebae80dc96a09c6215a51abe3f571c6527bd62788d6ce8b7_237_1785133886","txHash":"0xd8b7c48231aa299cebae80dc96a09c6215a51abe3f571c6527bd62788d6ce8b7","blockNumber":49172266,"blockTimestamp":"2026-07-27T06:31:19Z","kind":"sell","volumeUsd":2250.05209072863,"fromTokenAmount":0.0343986,"toTokenAmount":1.14574687764656,"priceFromUsd":65411.1530913652,"priceToUsd":1963.83},{"id":"base_49172263_0xe371b79812ddd173c2c5e54aaf05f0527a8844a5b88de3bb0ef83d459ebfbac5_242_1785133877","txHash":"0xe371b79812ddd173c2c5e54aaf05f0527a8844a5b88de3bb0ef83d459ebfbac5","blockNumber":49172263,"blockTimestamp":"2026-07-27T06:31:13Z","kind":"sell","volumeUsd":6334.02731487745,"fromTokenAmount":0.0968331,"toTokenAmount":3.22534400374648,"priceFromUsd":65411.7994247572,"priceToUsd":1963.83},{"id":"base_49172258_0xa9130e75759a9e930606357d2c63df6f9f5654371d6e69ac2c00e087ecbb13fe_269_1785133868","txHash":"0xa9130e75759a9e930606357d2c63df6f9f5654371d6e69ac2c00e087ecbb13fe","blockNumber":49172258,"blockTimestamp":"2026-07-27T06:31:03Z","kind":"sell","volumeUsd":3621.29860571387,"fromTokenAmount":0.05535634,"toTokenAmount":1.84399800681009,"priceFromUsd":65417.9558423455,"priceToUsd":1963.83},{"id":"base_49172258_0x3d68d0d5726d6fe74791818fc5c6d011a3defada7fad3d313212c797cc2a0e47_511_1785133869","txHash":"0x3d68d0d5726d6fe74791818fc5c6d011a3defada7fad3d313212c797cc2a0e47","blockNumber":49172258,"blockTimestamp":"2026-07-27T06:31:03Z","kind":"sell","volumeUsd":1927.96711025463,"fromTokenAmount":0.02947172,"toTokenAmount":0.981738292140681,"priceFromUsd":65417.5294232787,"priceToUsd":1963.83},{"id":"base_49172258_0x52fef90f15a72f973187d804eab62b689328130f59db2c9d549e8e77a64f275f_580_1785133869","txHash":"0x52fef90f15a72f973187d804eab62b689328130f59db2c9d549e8e77a64f275f","blockNumber":49172258,"blockTimestamp":"2026-07-27T06:31:03Z","kind":"sell","volumeUsd":17983.0397948676,"fromTokenAmount":0.27490362,"toTokenAmount":9.15712653074227,"priceFromUsd":65415.7984346208,"priceToUsd":1963.83},{"id":"base_49172249_0x71481e5be13f324bfc854cf55cdc080e87cd58a1c1b05d4e1e3900e660bd2ad2_612_1785133848","txHash":"0x71481e5be13f324bfc854cf55cdc080e87cd58a1c1b05d4e1e3900e660bd2ad2","blockNumber":49172249,"blockTimestamp":"2026-07-27T06:30:45Z","kind":"sell","volumeUsd":8753.66746210385,"fromTokenAmount":0.13380512,"toTokenAmount":4.45731047161697,"priceFromUsd":65421.0202278048,"priceToUsd":1963.89},{"id":"base_49172246_0x7dd38eafc874322d8109dd6423ca1dcd97e4bb279dd769ab8bcb02e62a6b68a4_54_1785133843","txHash":"0x7dd38eafc874322d8109dd6423ca1dcd97e4bb279dd769ab8bcb02e62a6b68a4","blockNumber":49172246,"blockTimestamp":"2026-07-27T06:30:39Z","kind":"buy","volumeUsd":2617.44353432891,"fromTokenAmount":1.33278520402309,"toTokenAmount":0.03999804,"priceFromUsd":1963.89,"priceToUsd":65439.294883672},{"id":"base_49172235_0xde25155f03561caba2dabd88854d97a88f3eb366fba93e89b26f98b31d30fc1a_554_1785133822","txHash":"0xde25155f03561caba2dabd88854d97a88f3eb366fba93e89b26f98b31d30fc1a","blockNumber":49172235,"blockTimestamp":"2026-07-27T06:30:17Z","kind":"buy","volumeUsd":10990.8332338599,"fromTokenAmount":5.59674569778839,"toTokenAmount":0.16796799,"priceFromUsd":1963.79,"priceToUsd":65434.0939238474},{"id":"base_49172235_0x3be22b1594d15fd3b85c10c4cf1642efbb2d6b32bbd12bd29e0353575518f2d6_510_1785133822","txHash":"0x3be22b1594d15fd3b85c10c4cf1642efbb2d6b32bbd12bd29e0353575518f2d6","blockNumber":49172235,"blockTimestamp":"2026-07-27T06:30:17Z","kind":"buy","volumeUsd":19982.7460594213,"fromTokenAmount":10.1756023095246,"toTokenAmount":0.30539633,"priceFromUsd":1963.79,"priceToUsd":65432.1748379273},{"id":"base_49172235_0xb7552a536adfca9e8fbaafe61b3d0aaa9625a432a4eb809b385a037847b4bc90_572_1785133822","txHash":"0xb7552a536adfca9e8fbaafe61b3d0aaa9625a432a4eb809b385a037847b4bc90","blockNumber":49172235,"blockTimestamp":"2026-07-27T06:30:17Z","kind":"buy","volumeUsd":8992.57418107172,"fromTokenAmount":4.57919338680394,"toTokenAmount":0.13742835,"priceFromUsd":1963.79,"priceToUsd":65434.6368931281},{"id":"base_49172235_0xb89420315a7c118144ad765f48eb6267991b2f1b91ae41130e706d2fb4279518_67_1785133821","txHash":"0xb89420315a7c118144ad765f48eb6267991b2f1b91ae41130e706d2fb4279518","blockNumber":49172235,"blockTimestamp":"2026-07-27T06:30:17Z","kind":"buy","volumeUsd":3443.32189292068,"fromTokenAmount":1.75340636876686,"toTokenAmount":0.0526265,"priceFromUsd":1963.79,"priceToUsd":65429.4299054787},{"id":"base_49172228_0xaed8800b8ffe4e5030a33bd364fd1ba1270bdcca6de9ef0a7b73444ac24f41d4_324_1785133808","txHash":"0xaed8800b8ffe4e5030a33bd364fd1ba1270bdcca6de9ef0a7b73444ac24f41d4","blockNumber":49172228,"blockTimestamp":"2026-07-27T06:30:03Z","kind":"buy","volumeUsd":13989.0420778737,"fromTokenAmount":7.12418113560488,"toTokenAmount":0.21382808,"priceFromUsd":1963.6,"priceToUsd":65421.9131457091},{"id":"base_49172196_0x7d8cdb63f6e850bf4e7e5fb3e88365f4484e01e7d5be2ec5ace5bff1751682fd_14_1785133742","txHash":"0x7d8cdb63f6e850bf4e7e5fb3e88365f4484e01e7d5be2ec5ace5bff1751682fd","blockNumber":49172196,"blockTimestamp":"2026-07-27T06:28:59Z","kind":"sell","volumeUsd":7970.83477509459,"fromTokenAmount":0.12188941,"toTokenAmount":4.05964805218143,"priceFromUsd":65393.9893145318,"priceToUsd":1963.43},{"id":"base_49172196_0x42452f15f854c57021ed20feabd2aa64bbfa1ad94702f6f38af294788eb29ff7_2_1785133741","txHash":"0x42452f15f854c57021ed20feabd2aa64bbfa1ad94702f6f38af294788eb29ff7","blockNumber":49172196,"blockTimestamp":"2026-07-27T06:28:59Z","kind":"sell","volumeUsd":13702.6004861094,"fromTokenAmount":0.20951325,"toTokenAmount":6.9789096051855,"priceFromUsd":65402.0711630857,"priceToUsd":1963.43},{"id":"base_49172194_0xb6621e8b9fd29a6b2c0aa4e268ebf89da5ed7912bf26c591a30fb838b1ac67c6_3_1785133739","txHash":"0xb6621e8b9fd29a6b2c0aa4e268ebf89da5ed7912bf26c591a30fb838b1ac67c6","blockNumber":49172194,"blockTimestamp":"2026-07-27T06:28:55Z","kind":"sell","volumeUsd":4846.44587231755,"fromTokenAmount":0.07407793,"toTokenAmount":2.46774098350114,"priceFromUsd":65423.6136500784,"priceToUsd":1963.92},{"id":"base_49172192_0xd3dfb9474cfb51ff638b61dfd5f46fe3141b4277edb9b1202189c9fd75bb7730_140_1785133736","txHash":"0xd3dfb9474cfb51ff638b61dfd5f46fe3141b4277edb9b1202189c9fd75bb7730","blockNumber":49172192,"blockTimestamp":"2026-07-27T06:28:51Z","kind":"sell","volumeUsd":7274.43387808692,"fromTokenAmount":0.1111787,"toTokenAmount":3.70403778060558,"priceFromUsd":65430.1037706586,"priceToUsd":1963.92},{"id":"base_49172192_0xc279cc7b3023c8f4d6129193affd87c3ce206041819e7484110af315550998ce_236_1785133737","txHash":"0xc279cc7b3023c8f4d6129193affd87c3ce206041819e7484110af315550998ce","blockNumber":49172192,"blockTimestamp":"2026-07-27T06:28:51Z","kind":"sell","volumeUsd":7451.68188143434,"fromTokenAmount":0.11389107,"toTokenAmount":3.79428993107374,"priceFromUsd":65428.1488569239,"priceToUsd":1963.92},{"id":"base_49172189_0x2828acede96bf41a2d97f7f27bc7df6d9531d12068c75b0ecf5fabf1c2b58261_377_1785133728","txHash":"0x2828acede96bf41a2d97f7f27bc7df6d9531d12068c75b0ecf5fabf1c2b58261","blockNumber":49172189,"blockTimestamp":"2026-07-27T06:28:45Z","kind":"sell","volumeUsd":2002.53625903262,"fromTokenAmount":0.03060528,"toTokenAmount":1.01966284728126,"priceFromUsd":65431.0713390833,"priceToUsd":1963.92},{"id":"base_49172187_0x3b3cacc2bbb7d9325f9fa7c1d8e8a44c0062c8c78291cc529bccb0d9f00851ed_183_1785133725","txHash":"0x3b3cacc2bbb7d9325f9fa7c1d8e8a44c0062c8c78291cc529bccb0d9f00851ed","blockNumber":49172187,"blockTimestamp":"2026-07-27T06:28:41Z","kind":"sell","volumeUsd":2850.30703815235,"fromTokenAmount":0.04356084,"toTokenAmount":1.45133561354452,"priceFromUsd":65432.7840820414,"priceToUsd":1963.92},{"id":"base_49172187_0xcd3c33d4d6b8b2fc56ea52851c650086bcb357d48d470524a563d0318b089365_205_1785133726","txHash":"0xcd3c33d4d6b8b2fc56ea52851c650086bcb357d48d470524a563d0318b089365","blockNumber":49172187,"blockTimestamp":"2026-07-27T06:28:41Z","kind":"sell","volumeUsd":1257.39940906777,"fromTokenAmount":0.01921685,"toTokenAmount":0.640249811126608,"priceFromUsd":65432.1290465278,"priceToUsd":1963.92},{"id":"base_49172187_0x11cdc1454314e82437734082fed6a1680be60160cf2e105d0253a2338f08c4cc_25_1785133725","txHash":"0x11cdc1454314e82437734082fed6a1680be60160cf2e105d0253a2338f08c4cc","blockNumber":49172187,"blockTimestamp":"2026-07-27T06:28:41Z","kind":"sell","volumeUsd":1289.56576056954,"fromTokenAmount":0.01970805,"toTokenAmount":0.656628457660975,"priceFromUsd":65433.4528565506,"priceToUsd":1963.92},{"id":"base_49172187_0xb35f1bc85886f87ebd30fe014e9ba3bbeed749abc4dbb5be3f3710eb30f99396_276_1785133726","txHash":"0xb35f1bc85886f87ebd30fe014e9ba3bbeed749abc4dbb5be3f3710eb30f99396","blockNumber":49172187,"blockTimestamp":"2026-07-27T06:28:41Z","kind":"sell","volumeUsd":2000.2588848612,"fromTokenAmount":0.03057022,"toTokenAmount":1.01850324089637,"priceFromUsd":65431.615633162,"priceToUsd":1963.92},{"id":"base_49172183_0xdb3661699aa08fb404e5581e6a1ba2316642cbbe5ab8e028054c39c050cf5b14_373_1785133723","txHash":"0xdb3661699aa08fb404e5581e6a1ba2316642cbbe5ab8e028054c39c050cf5b14","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":23587.1647113716,"fromTokenAmount":0.36043847,"toTokenAmount":12.0102472154526,"priceFromUsd":65440.1976330983,"priceToUsd":1963.92},{"id":"base_49172183_0x48247146fb5c10a9c0b7c706d093422e38b40f7c4a727a8bcab8b37aede39ce2_513_1785133724","txHash":"0x48247146fb5c10a9c0b7c706d093422e38b40f7c4a727a8bcab8b37aede39ce2","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":14933.4041771425,"fromTokenAmount":0.22820464,"toTokenAmount":7.60387601182457,"priceFromUsd":65438.6526809556,"priceToUsd":1963.92},{"id":"base_49172183_0x676667870d5a5a96562912247826eb9ebf67b8100c89206f7b4463929953f8bf_347_1785133723","txHash":"0x676667870d5a5a96562912247826eb9ebf67b8100c89206f7b4463929953f8bf","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":6008.17543353089,"fromTokenAmount":0.09180811,"toTokenAmount":3.05927707520209,"priceFromUsd":65442.7526449558,"priceToUsd":1963.92},{"id":"base_49172183_0xc930beba9f6810cad2b86f947a5ca6d0720bd55e1f87ec887efa1c95d0e9e15e_287_1785133723","txHash":"0xc930beba9f6810cad2b86f947a5ca6d0720bd55e1f87ec887efa1c95d0e9e15e","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":8258.2616128827,"fromTokenAmount":0.12618876,"toTokenAmount":4.20498880447406,"priceFromUsd":65443.7179102378,"priceToUsd":1963.92},{"id":"base_49172183_0xb46df5294dfccd4e4d7e8ffbc4e0a03c7e47e17039717e54f7a71e30a16e41d9_577_1785133724","txHash":"0xb46df5294dfccd4e4d7e8ffbc4e0a03c7e47e17039717e54f7a71e30a16e41d9","blockNumber":49172183,"blockTimestamp":"2026-07-27T06:28:33Z","kind":"sell","volumeUsd":6368.03794501936,"fromTokenAmount":0.09731636,"toTokenAmount":3.2425139236931,"priceFromUsd":65436.458423017,"priceToUsd":1963.92},{"id":"base_49172144_0x67e25463f06e1f8c065fe37e582bab33b5d67e5da340cb015f8e3db98d3a9e61_10_1785133643","txHash":"0x67e25463f06e1f8c065fe37e582bab33b5d67e5da340cb015f8e3db98d3a9e61","blockNumber":49172144,"blockTimestamp":"2026-07-27T06:27:15Z","kind":"buy","volumeUsd":5893.5,"fromTokenAmount":3,"toTokenAmount":0.08999109,"priceFromUsd":1964.5,"priceToUsd":65489.816825199},{"id":"base_49172144_0x73abdf09cc44c8e32a80dd2fe77537c0661c0437d3ed202b843ab7cd707c3a17_128_1785133644","txHash":"0x73abdf09cc44c8e32a80dd2fe77537c0661c0437d3ed202b843ab7cd707c3a17","blockNumber":49172144,"blockTimestamp":"2026-07-27T06:27:15Z","kind":"sell","volumeUsd":31676.2996694876,"fromTokenAmount":0.48387185,"toTokenAmount":16.1243571745928,"priceFromUsd":65464.2332871557,"priceToUsd":1964.5},{"id":"base_49172140_0xf71328dc22e3710cfde5837dadb611d73148686f5da27dc59bb15e7eb4b44fc7_438_1785133641","txHash":"0xf71328dc22e3710cfde5837dadb611d73148686f5da27dc59bb15e7eb4b44fc7","blockNumber":49172140,"blockTimestamp":"2026-07-27T06:27:07Z","kind":"buy","volumeUsd":5893.5,"fromTokenAmount":3,"toTokenAmount":0.08999419,"priceFromUsd":1964.5,"priceToUsd":65487.5609192104},{"id":"base_49172138_0x431799dc0b4f7bfce61a5e397db3ca52acbca200565a67323d5cf62127ddd9ca_538_1785133637","txHash":"0x431799dc0b4f7bfce61a5e397db3ca52acbca200565a67323d5cf62127ddd9ca","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"buy","volumeUsd":2577.84912295621,"fromTokenAmount":1.31221640262469,"toTokenAmount":0.03936766,"priceFromUsd":1964.5,"priceToUsd":65481.390637803},{"id":"base_49172138_0xe070c325958f82feb087f3493b2684fffe94ace2c816628b89db0a68030d4169_380_1785133637","txHash":"0xe070c325958f82feb087f3493b2684fffe94ace2c816628b89db0a68030d4169","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"buy","volumeUsd":17990.0900397594,"fromTokenAmount":9.15759228290119,"toTokenAmount":0.27474514,"priceFromUsd":1964.5,"priceToUsd":65479.1929704721},{"id":"base_49172138_0x8bf15fe6ee5867fd826d30c7baa43116cb203fbfed5889eb9ea21324ae74e0af_626_1785133638","txHash":"0x8bf15fe6ee5867fd826d30c7baa43116cb203fbfed5889eb9ea21324ae74e0af","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"buy","volumeUsd":7497.17125564117,"fromTokenAmount":3.81632540373692,"toTokenAmount":0.11449062,"priceFromUsd":1964.5,"priceToUsd":65482.8426611819},{"id":"base_49172138_0xd0cb5a2aa9b6abf94650218cfa8188d399d5f8f17ecdc3b639fad871e4fc19a3_5_1785133636","txHash":"0xd0cb5a2aa9b6abf94650218cfa8188d399d5f8f17ecdc3b639fad871e4fc19a3","blockNumber":49172138,"blockTimestamp":"2026-07-27T06:27:03Z","kind":"buy","volumeUsd":6146.03722106625,"fromTokenAmount":3.12855037977411,"toTokenAmount":0.09386875,"priceFromUsd":1964.5,"priceToUsd":65474.7956169252},{"id":"base_49172134_0x992d986cc492c7de5a660d08fa2fc08ef51cd4c99c9448be89c24600c215e5db_178_1785133623","txHash":"0x992d986cc492c7de5a660d08fa2fc08ef51cd4c99c9448be89c24600c215e5db","blockNumber":49172134,"blockTimestamp":"2026-07-27T06:26:55Z","kind":"buy","volumeUsd":8993.37633905235,"fromTokenAmount":4.57790011761262,"toTokenAmount":0.13735757,"priceFromUsd":1964.52,"priceToUsd":65474.1951175487},{"id":"base_49172120_0xc989822b5dff492aa85bc1c0b3ae70d03442605cf1d0b5203655bee8b3d7889e_274_1785133590","txHash":"0xc989822b5dff492aa85bc1c0b3ae70d03442605cf1d0b5203655bee8b3d7889e","blockNumber":49172120,"blockTimestamp":"2026-07-27T06:26:27Z","kind":"buy","volumeUsd":6465.25482256919,"fromTokenAmount":3.29100992739661,"toTokenAmount":0.0987445,"priceFromUsd":1964.52,"priceToUsd":65474.5815976504},{"id":"base_49172119_0x569aa642d021092042c51bc2e38e0d6bc44391cd684372fe925cc920a93eb19d_424_1785133586","txHash":"0x569aa642d021092042c51bc2e38e0d6bc44391cd684372fe925cc920a93eb19d","blockNumber":49172119,"blockTimestamp":"2026-07-27T06:26:25Z","kind":"buy","volumeUsd":8181.81369664751,"fromTokenAmount":4.16479022694985,"toTokenAmount":0.12496573,"priceFromUsd":1964.52,"priceToUsd":65472.4595026774},{"id":"base_49172103_0xe7f7d7c2321994888c1b885e2a30e74c70099d3df4067112135adeb8c1b633ed_596_1785133555","txHash":"0xe7f7d7c2321994888c1b885e2a30e74c70099d3df4067112135adeb8c1b633ed","blockNumber":49172103,"blockTimestamp":"2026-07-27T06:25:53Z","kind":"buy","volumeUsd":2509.14616734491,"fromTokenAmount":1.27734820211619,"toTokenAmount":0.03832925,"priceFromUsd":1964.34,"priceToUsd":65462.9602025845},{"id":"base_49172082_0xdec7cec40975a92214838344c2d431f0ad78516e660115f284d4b946996e891d_303_1785133516","txHash":"0xdec7cec40975a92214838344c2d431f0ad78516e660115f284d4b946996e891d","blockNumber":49172082,"blockTimestamp":"2026-07-27T06:25:11Z","kind":"sell","volumeUsd":16414.5319248664,"fromTokenAmount":0.25082196,"toTokenAmount":8.35672600706966,"priceFromUsd":65442.9617122298,"priceToUsd":1964.23},{"id":"base_49172073_0xe0d9762215d67c34176f475673ad6458d4d2b22202288c9e81da2ecbe967a9e2_315_1785133500","txHash":"0xe0d9762215d67c34176f475673ad6458d4d2b22202288c9e81da2ecbe967a9e2","blockNumber":49172073,"blockTimestamp":"2026-07-27T06:24:53Z","kind":"sell","volumeUsd":17540.3970649483,"fromTokenAmount":0.26800502,"toTokenAmount":8.92963720476523,"priceFromUsd":65448.016850387,"priceToUsd":1964.29},{"id":"base_49172073_0xf5b68c717ef839b0e1c43dee780a02e3c1f31695c06e7ab557e2b0b862fd1dea_149_1785133500","txHash":"0xf5b68c717ef839b0e1c43dee780a02e3c1f31695c06e7ab557e2b0b862fd1dea","blockNumber":49172073,"blockTimestamp":"2026-07-27T06:24:53Z","kind":"sell","volumeUsd":1885.55866687392,"fromTokenAmount":0.02880869,"toTokenAmount":0.959918681495056,"priceFromUsd":65451.0381025282,"priceToUsd":1964.29},{"id":"base_49172073_0xe986835b5082ee0edd0bab5996e67bd5ed405387d456e452d09398ae55282949_361_1785133501","txHash":"0xe986835b5082ee0edd0bab5996e67bd5ed405387d456e452d09398ae55282949","blockNumber":49172073,"blockTimestamp":"2026-07-27T06:24:53Z","kind":"sell","volumeUsd":8988.00528298434,"fromTokenAmount":0.13733178,"toTokenAmount":4.57570179707902,"priceFromUsd":65447.3806644343,"priceToUsd":1964.29},{"id":"base_49172073_0xbd38123c16877a065a24de846df20a5b01403d85ec712a64df9cd3e3e234aa15_241_1785133500","txHash":"0xbd38123c16877a065a24de846df20a5b01403d85ec712a64df9cd3e3e234aa15","blockNumber":49172073,"blockTimestamp":"2026-07-27T06:24:53Z","kind":"sell","volumeUsd":5694.2006158904,"fromTokenAmount":0.08700038,"toTokenAmount":2.89885944330542,"priceFromUsd":65450.295916988,"priceToUsd":1964.29},{"id":"base_49172072_0xdd9bec4da3d7ee60588ba7acacc5925c2340885ec6f43d620616398ff7d4f195_380_1785133498","txHash":"0xdd9bec4da3d7ee60588ba7acacc5925c2340885ec6f43d620616398ff7d4f195","blockNumber":49172072,"blockTimestamp":"2026-07-27T06:24:51Z","kind":"sell","volumeUsd":9816.28571851972,"fromTokenAmount":0.14997643,"toTokenAmount":4.99737091698259,"priceFromUsd":65452.1895108433,"priceToUsd":1964.29},{"id":"base_49172072_0x1681e0b6b25a3c97a0387d0ff7f71d606f68e1dadcd5f42cfa35c5b785e0d27d_10_1785133498","txHash":"0x1681e0b6b25a3c97a0387d0ff7f71d606f68e1dadcd5f42cfa35c5b785e0d27d","blockNumber":49172072,"blockTimestamp":"2026-07-27T06:24:51Z","kind":"sell","volumeUsd":8988.86879673846,"fromTokenAmount":0.1373311,"toTokenAmount":4.57614140312197,"priceFromUsd":65453.9925533143,"priceToUsd":1964.29},{"id":"base_49172072_0xc08aaab9829ee3d2d0325bdd9d3379e98a6f97d35f4e593532a6b13eae860fce_332_1785133498","txHash":"0xc08aaab9829ee3d2d0325bdd9d3379e98a6f97d35f4e593532a6b13eae860fce","blockNumber":49172072,"blockTimestamp":"2026-07-27T06:24:51Z","kind":"sell","volumeUsd":9784.56805710928,"fromTokenAmount":0.14949193,"toTokenAmount":4.98122377913103,"priceFromUsd":65452.1488692352,"priceToUsd":1964.29},{"id":"base_49172071_0xa1a2fed45cd22a5a91f0f2882bb62d88fcd3eb580b73e55610b73771d734eb6e_334_1785133493","txHash":"0xa1a2fed45cd22a5a91f0f2882bb62d88fcd3eb580b73e55610b73771d734eb6e","blockNumber":49172071,"blockTimestamp":"2026-07-27T06:24:49Z","kind":"sell","volumeUsd":1493.38665015465,"fromTokenAmount":0.02281507,"toTokenAmount":0.760267908585111,"priceFromUsd":65456.1502618509,"priceToUsd":1964.29},{"id":"base_49172071_0xbe5c983d9bcff95d007dd6228262b4d8850d104e70a786835801789ad944db35_441_1785133493","txHash":"0xbe5c983d9bcff95d007dd6228262b4d8850d104e70a786835801789ad944db35","blockNumber":49172071,"blockTimestamp":"2026-07-27T06:24:49Z","kind":"sell","volumeUsd":5849.46723440251,"fromTokenAmount":0.08936563,"toTokenAmount":2.97790409481416,"priceFromUsd":65455.4467349753,"priceToUsd":1964.29},{"id":"base_49172069_0xebc7c0f97757a181cbdb394533bb7ee340a26ace6ab12953d0da6d608d68238a_511_1785133491","txHash":"0xebc7c0f97757a181cbdb394533bb7ee340a26ace6ab12953d0da6d608d68238a","blockNumber":49172069,"blockTimestamp":"2026-07-27T06:24:45Z","kind":"sell","volumeUsd":17975.6550038449,"fromTokenAmount":0.27463681,"toTokenAmount":9.1520612408902,"priceFromUsd":65452.4606655781,"priceToUsd":1964.11},{"id":"base_49172069_0x2fcaf9d63d835812db1696ba3e811d77ccb6d8578a4284e30930f1bb3893c742_580_1785133491","txHash":"0x2fcaf9d63d835812db1696ba3e811d77ccb6d8578a4284e30930f1bb3893c742","blockNumber":49172069,"blockTimestamp":"2026-07-27T06:24:45Z","kind":"sell","volumeUsd":13984.4131459611,"fromTokenAmount":0.2136405,"toTokenAmount":7.11932206851386,"priceFromUsd":65457.6877790545,"priceToUsd":1964.29},{"id":"base_49172022_0x23a67e18ff909cb72487a02de5093cd5f2c3eb8275346265b2a3a09ddb25bd43_225_1785133396","txHash":"0x23a67e18ff909cb72487a02de5093cd5f2c3eb8275346265b2a3a09ddb25bd43","blockNumber":49172022,"blockTimestamp":"2026-07-27T06:23:11Z","kind":"sell","volumeUsd":4439.04723222223,"fromTokenAmount":0.06782037,"toTokenAmount":2.26005775189129,"priceFromUsd":65453.0081776645,"priceToUsd":1964.13},{"id":"base_49172020_0x99e941c3f654a707bf4fec920362a8299e255dc523ebdf8e60a2035a502c4cea_357_1785133391","txHash":"0x99e941c3f654a707bf4fec920362a8299e255dc523ebdf8e60a2035a502c4cea","blockNumber":49172020,"blockTimestamp":"2026-07-27T06:23:07Z","kind":"sell","volumeUsd":3123.29164147344,"fromTokenAmount":0.04771748,"toTokenAmount":1.59016543786483,"priceFromUsd":65453.8261759306,"priceToUsd":1964.13},{"id":"base_49171954_0x035bf20c770a2be9d199f4e71b03e53569673df97277d2fa587d9e2f9ebe8475_286_1785133263","txHash":"0x035bf20c770a2be9d199f4e71b03e53569673df97277d2fa587d9e2f9ebe8475","blockNumber":49171954,"blockTimestamp":"2026-07-27T06:20:55Z","kind":"buy","volumeUsd":5898.63,"fromTokenAmount":3,"toTokenAmount":0.0899757,"priceFromUsd":1966.21,"priceToUsd":65558.034002514},{"id":"base_49171952_0x80a799369832a5085c72f50afa6f912c021c6d2f34725babe0bc47a8a9383df2_315_1785133258","txHash":"0x80a799369832a5085c72f50afa6f912c021c6d2f34725babe0bc47a8a9383df2","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":13998.7647760159,"fromTokenAmount":7.11966919912718,"toTokenAmount":0.21358605,"priceFromUsd":1966.21,"priceToUsd":65541.5687308036},{"id":"base_49171952_0x8302ac8fe9d1921ab4e4c22ba2ea8a2bc40409b860929f5697457b3169f63b24_1459_1785133258","txHash":"0x8302ac8fe9d1921ab4e4c22ba2ea8a2bc40409b860929f5697457b3169f63b24","blockNumber":49171952,"blockTimestamp":"2026-07-27T06:20:51Z","kind":"buy","volumeUsd":14004.3830605599,"fromTokenAmount":7.12252661748232,"toTokenAmount":0.21364412,"priceFromUsd":1966.21,"priceToUsd":65550.0514620291},{"id":"base_49171930_0x9dd0251fce950b7aa748a98e314912639cb96c8ceaa3fa22ea329c7927a8cfc6_2_1785133210","txHash":"0x9dd0251fce950b7aa748a98e314912639cb96c8ceaa3fa22ea329c7927a8cfc6","blockNumber":49171930,"blockTimestamp":"2026-07-27T06:20:07Z","kind":"buy","volumeUsd":8742.57532151398,"fromTokenAmount":4.4431105426794,"toTokenAmount":0.13330482,"priceFromUsd":1967.67,"priceToUsd":65583.3399085943},{"id":"base_49171929_0xe6916c230a0fac82b6012ea5ac203f6a960c34c81b5fbef7aef820d7a9e5f21d_420_1785133209","txHash":"0xe6916c230a0fac82b6012ea5ac203f6a960c34c81b5fbef7aef820d7a9e5f21d","blockNumber":49171929,"blockTimestamp":"2026-07-27T06:20:05Z","kind":"buy","volumeUsd":8161.49118869045,"fromTokenAmount":4.14779469559959,"toTokenAmount":0.12445801,"priceFromUsd":1967.67,"priceToUsd":65576.2629395284},{"id":"base_49171920_0x24b4439a2c3636e4bab3613089b5440051f75165692771c5f3d5ee28cf7f8eb4_397_1785133196","txHash":"0x24b4439a2c3636e4bab3613089b5440051f75165692771c5f3d5ee28cf7f8eb4","blockNumber":49171920,"blockTimestamp":"2026-07-27T06:19:47Z","kind":"buy","volumeUsd":5903.01,"fromTokenAmount":3,"toTokenAmount":0.09002332,"priceFromUsd":1967.67,"priceToUsd":65572.0095637442},{"id":"base_49171918_0x582eb622ab2242d5839bb7b9c01aceddf1ef4b127aad3b273746993c69617e94_80_1785133189","txHash":"0x582eb622ab2242d5839bb7b9c01aceddf1ef4b127aad3b273746993c69617e94","blockNumber":49171918,"blockTimestamp":"2026-07-27T06:19:43Z","kind":"buy","volumeUsd":1305.7523686234,"fromTokenAmount":0.663603332176333,"toTokenAmount":0.01991663,"priceFromUsd":1967.67,"priceToUsd":65560.909080673},{"id":"base_49171918_0xc32833edd8efb7fbd1b4f5cea3e547afba63ac4e8e3baf66a0f5dec313c2c809_91_1785133190","txHash":"0xc32833edd8efb7fbd1b4f5cea3e547afba63ac4e8e3baf66a0f5dec313c2c809","blockNumber":49171918,"blockTimestamp":"2026-07-27T06:19:43Z","kind":"buy","volumeUsd":10861.8683303645,"fromTokenAmount":5.5201676756593,"toTokenAmount":0.16567172,"priceFromUsd":1967.67,"priceToUsd":65562.5977104876},{"id":"base_49171918_0x591c3350d4e2e0314d08565e3738c97809ceba7192fc61b89da44d04aaac4446_171_1785133190","txHash":"0x591c3350d4e2e0314d08565e3738c97809ceba7192fc61b89da44d04aaac4446","blockNumber":49171918,"blockTimestamp":"2026-07-27T06:19:43Z","kind":"buy","volumeUsd":11401.5460127776,"fromTokenAmount":5.79444013110816,"toTokenAmount":0.17389371,"priceFromUsd":1967.67,"priceToUsd":65566.1784016086},{"id":"base_49171916_0xfa9d9f6853fc8c82c62abb5759136a98786ab2afbf61f802434b7e3e039ff9cf_243_1785133181","txHash":"0xfa9d9f6853fc8c82c62abb5759136a98786ab2afbf61f802434b7e3e039ff9cf","blockNumber":49171916,"blockTimestamp":"2026-07-27T06:19:39Z","kind":"buy","volumeUsd":6271.25913679251,"fromTokenAmount":3.18588693479261,"toTokenAmount":0.09562192,"priceFromUsd":1968.45,"priceToUsd":65583.9072964913},{"id":"base_49171906_0x647c0fa29b9054c7dbb8dcaacfc4bbcce79a7212eafb1b9dd9f67a0068af7fe5_323_1785133171","txHash":"0x647c0fa29b9054c7dbb8dcaacfc4bbcce79a7212eafb1b9dd9f67a0068af7fe5","blockNumber":49171906,"blockTimestamp":"2026-07-27T06:19:19Z","kind":"buy","volumeUsd":9001.77207004958,"fromTokenAmount":4.57302551248423,"toTokenAmount":0.13726586,"priceFromUsd":1968.45,"priceToUsd":65579.103719232},{"id":"base_49171906_0xa8073b5fe644196d4a1312c282726f17ce7af1c1a7366434744434068273e330_21_1785133171","txHash":"0xa8073b5fe644196d4a1312c282726f17ce7af1c1a7366434744434068273e330","blockNumber":49171906,"blockTimestamp":"2026-07-27T06:19:19Z","kind":"buy","volumeUsd":1405.71026383984,"fromTokenAmount":0.714120380929074,"toTokenAmount":0.02143657,"priceFromUsd":1968.45,"priceToUsd":65575.3352257304},{"id":"base_49171901_0x4b40250a8e08a3a8454f82951283d8fd7ce3dc7a07ed0028531a69120cb885e1_356_1785133166","txHash":"0x4b40250a8e08a3a8454f82951283d8fd7ce3dc7a07ed0028531a69120cb885e1","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":1012.08616408933,"fromTokenAmount":0.514135576011078,"toTokenAmount":0.01543428,"priceFromUsd":1968.52,"priceToUsd":65573.9149535532},{"id":"base_49171901_0xbe82e7935dca57619437eea7a6bbb44dfbf5e422c8b3f17f850766f50436e5f6_263_1785133165","txHash":"0xbe82e7935dca57619437eea7a6bbb44dfbf5e422c8b3f17f850766f50436e5f6","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":2269.98940059419,"fromTokenAmount":1.15314520583697,"toTokenAmount":0.03461902,"priceFromUsd":1968.52,"priceToUsd":65570.5852041504},{"id":"base_49171901_0x8b4f65ec6b308430b5217bd0889671fd800ccf37fe6fa84363b4a24a44a6d452_422_1785133166","txHash":"0x8b4f65ec6b308430b5217bd0889671fd800ccf37fe6fa84363b4a24a44a6d452","blockNumber":49171901,"blockTimestamp":"2026-07-27T06:19:09Z","kind":"buy","volumeUsd":2186.64776983645,"fromTokenAmount":1.11080800288361,"toTokenAmount":0.03334564,"priceFromUsd":1968.52,"priceToUsd":65575.2227228642},{"id":"base_49171898_0xb4f45bfa213b913ed0efd19ab4cffa39b101ba5212c8f33e66b305fa5f5ced4c_452_1785133153","txHash":"0xb4f45bfa213b913ed0efd19ab4cffa39b101ba5212c8f33e66b305fa5f5ced4c","blockNumber":49171898,"blockTimestamp":"2026-07-27T06:19:03Z","kind":"sell","volumeUsd":5595.22662786405,"fromTokenAmount":0.08535515,"toTokenAmount":2.84235193336316,"priceFromUsd":65552.3026772731,"priceToUsd":1968.52},{"id":"base_49171898_0xc6fd15603c33a2b8195797097383a961db4ad944ffcadcfb54da0672fffa32ea_316_1785133153","txHash":"0xc6fd15603c33a2b8195797097383a961db4ad944ffcadcfb54da0672fffa32ea","blockNumber":49171898,"blockTimestamp":"2026-07-27T06:19:03Z","kind":"sell","volumeUsd":2684.09257770772,"fromTokenAmount":0.04094366,"toTokenAmount":1.36350790325103,"priceFromUsd":65555.7558290519,"priceToUsd":1968.52},{"id":"base_49171897_0xe93e5726086393da039f941a10eae426e42e930d0a358b619e2a538503751874_2_1785133153","txHash":"0xe93e5726086393da039f941a10eae426e42e930d0a358b619e2a538503751874","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"sell","volumeUsd":10725.0469949769,"fromTokenAmount":0.16358496,"toTokenAmount":5.44827941548823,"priceFromUsd":65562.5492403268,"priceToUsd":1968.52},{"id":"base_49171897_0xfbf0636b612cfe8d775373e2f42f03a2e28062764d43d4126a4eba1e48e094b1_329_1785133154","txHash":"0xfbf0636b612cfe8d775373e2f42f03a2e28062764d43d4126a4eba1e48e094b1","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"sell","volumeUsd":5609.94783663881,"fromTokenAmount":0.08556867,"toTokenAmount":2.8498302463977,"priceFromUsd":65560.7693404468,"priceToUsd":1968.52},{"id":"base_49171897_0xd085eed1f43f4cc2a436e059dde16426de76fa48e160f8856befaedc084ee6ed_310_1785133154","txHash":"0xd085eed1f43f4cc2a436e059dde16426de76fa48e160f8856befaedc084ee6ed","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"buy","volumeUsd":5905.56,"fromTokenAmount":3,"toTokenAmount":0.09004263,"priceFromUsd":1968.52,"priceToUsd":65586.26730472},{"id":"base_49171897_0xed3f12489cbe9dcfeb5e408171fd8e0e3968ded5e5117ba6dcf91e64ea894faa_134_1785133153","txHash":"0xed3f12489cbe9dcfeb5e408171fd8e0e3968ded5e5117ba6dcf91e64ea894faa","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"sell","volumeUsd":3870.62316304033,"fromTokenAmount":0.05903936,"toTokenAmount":1.96626052213863,"priceFromUsd":65560.0460953563,"priceToUsd":1968.52},{"id":"base_49171897_0x0b10b3c4038bd4af5068d778993af123f4b53c13a2f79b24e35be3687545ea06_414_1785133154","txHash":"0x0b10b3c4038bd4af5068d778993af123f4b53c13a2f79b24e35be3687545ea06","blockNumber":49171897,"blockTimestamp":"2026-07-27T06:19:01Z","kind":"sell","volumeUsd":5373.81971094158,"fromTokenAmount":0.08197124,"toTokenAmount":2.72987813735272,"priceFromUsd":65557.3797705339,"priceToUsd":1968.52},{"id":"base_49171896_0xcc253155febb1408c0371566b0d54f698051f3b704cf9fb7aba9723e169fcafb_497_1785133143","txHash":"0xcc253155febb1408c0371566b0d54f698051f3b704cf9fb7aba9723e169fcafb","blockNumber":49171896,"blockTimestamp":"2026-07-27T06:18:59Z","kind":"sell","volumeUsd":3822.42775469413,"fromTokenAmount":0.0582998,"toTokenAmount":1.94177745448059,"priceFromUsd":65565.023459671,"priceToUsd":1968.52},{"id":"base_49171894_0x77e27c933ee8d0befc96da79a99e81a259e43f127c4bd844eecbb18b3674d0b2_101_1785133143","txHash":"0x77e27c933ee8d0befc96da79a99e81a259e43f127c4bd844eecbb18b3674d0b2","blockNumber":49171894,"blockTimestamp":"2026-07-27T06:18:55Z","kind":"buy","volumeUsd":5905.56,"fromTokenAmount":3,"toTokenAmount":0.09002944,"priceFromUsd":1968.52,"priceToUsd":65595.8761933874},{"id":"base_49171890_0x3d86bbae739950a2e04bec8d2fed07b17f78fb2c8ffefd3a6bc52b9f4860fd1f_669_1785133142","txHash":"0x3d86bbae739950a2e04bec8d2fed07b17f78fb2c8ffefd3a6bc52b9f4860fd1f","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"buy","volumeUsd":11004.5185039953,"fromTokenAmount":5.59024978359138,"toTokenAmount":0.16779485,"priceFromUsd":1968.52,"priceToUsd":65583.1719745588},{"id":"base_49171890_0xcafcd548463b5a492d2cdfe9a77be1b5eee83c2e792011a361d8ecc7194ebcd3_689_1785133143","txHash":"0xcafcd548463b5a492d2cdfe9a77be1b5eee83c2e792011a361d8ecc7194ebcd3","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"buy","volumeUsd":5905.56,"fromTokenAmount":3,"toTokenAmount":0.09003439,"priceFromUsd":1968.52,"priceToUsd":65592.2697982404},{"id":"base_49171890_0xa350f92c1b403e6dd51aae1f895c485271dd39c04140f7e6221a8b99a43f3050_485_1785133142","txHash":"0xa350f92c1b403e6dd51aae1f895c485271dd39c04140f7e6221a8b99a43f3050","blockNumber":49171890,"blockTimestamp":"2026-07-27T06:18:47Z","kind":"buy","volumeUsd":1745.89235010776,"fromTokenAmount":0.886906076701157,"toTokenAmount":0.02662272,"priceFromUsd":1968.52,"priceToUsd":65579.0373826477},{"id":"base_49171887_0xd41c16127c89b56a27c52260f87ed8ec4383903b5a3fa3476789a033a381c12b_284_1785133144","txHash":"0xd41c16127c89b56a27c52260f87ed8ec4383903b5a3fa3476789a033a381c12b","blockNumber":49171887,"blockTimestamp":"2026-07-27T06:18:41Z","kind":"buy","volumeUsd":5905.56,"fromTokenAmount":3,"toTokenAmount":0.09005694,"priceFromUsd":1968.52,"priceToUsd":65575.8456816321},{"id":"base_49171885_0x3a043fb6b3486ffe0eb51f3d8e91aeef9f291cfd7bfa1442c12ef5a2fd4a5cb5_377_1785133142","txHash":"0x3a043fb6b3486ffe0eb51f3d8e91aeef9f291cfd7bfa1442c12ef5a2fd4a5cb5","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"buy","volumeUsd":8659.12388331585,"fromTokenAmount":4.3987990385243,"toTokenAmount":0.13205969,"priceFromUsd":1968.52,"priceToUsd":65569.7729058417},{"id":"base_49171885_0xac60f304b3ba1b19488e86c708d61f9ea9840f5b928f0f0656531d7012f25258_172_1785133142","txHash":"0xac60f304b3ba1b19488e86c708d61f9ea9840f5b928f0f0656531d7012f25258","blockNumber":49171885,"blockTimestamp":"2026-07-27T06:18:37Z","kind":"buy","volumeUsd":7942.98026647313,"fromTokenAmount":4.03500104975979,"toTokenAmount":0.12114365,"priceFromUsd":1968.52,"priceToUsd":65566.6249652634},{"id":"base_49171883_0x8a156bbacc0439ea7612a90bc57f0ab21aa760a932d60c6c4f91b90aaee4b3c1_138_1785133164","txHash":"0x8a156bbacc0439ea7612a90bc57f0ab21aa760a932d60c6c4f91b90aaee4b3c1","blockNumber":49171883,"blockTimestamp":"2026-07-27T06:18:33Z","kind":"buy","volumeUsd":7517.40742522993,"fromTokenAmount":3.81881181051243,"toTokenAmount":0.11466141,"priceFromUsd":1968.52,"priceToUsd":65561.791235865},{"id":"base_49171881_0xf34300f1186fae31fc7f9647bbd98f9e84a176bb607a4202bdfbf460ccd180af_298_1785133117","txHash":"0xf34300f1186fae31fc7f9647bbd98f9e84a176bb607a4202bdfbf460ccd180af","blockNumber":49171881,"blockTimestamp":"2026-07-27T06:18:29Z","kind":"buy","volumeUsd":7562.89716100702,"fromTokenAmount":3.84088629593307,"toTokenAmount":0.11532901,"priceFromUsd":1969.05,"priceToUsd":65576.7110201242},{"id":"base_49171878_0x34403acd88da8b469b2a5dd55fe3c0e4f9a369d58b8f157d289ed3ce8e3faeb1_2_1785133113","txHash":"0x34403acd88da8b469b2a5dd55fe3c0e4f9a369d58b8f157d289ed3ce8e3faeb1","blockNumber":49171878,"blockTimestamp":"2026-07-27T06:18:23Z","kind":"buy","volumeUsd":5283.64887217901,"fromTokenAmount":2.68334926598055,"toTokenAmount":0.08057731,"priceFromUsd":1969.05,"priceToUsd":65572.4157604542},{"id":"base_49171877_0x8f3ebaf149da4c1ce65b6f5326d64aad8c5389d438dee5cbaaa138ceea8c50da_962_1785133110","txHash":"0x8f3ebaf149da4c1ce65b6f5326d64aad8c5389d438dee5cbaaa138ceea8c50da","blockNumber":49171877,"blockTimestamp":"2026-07-27T06:18:21Z","kind":"buy","volumeUsd":3630.36240162437,"fromTokenAmount":1.84371265413492,"toTokenAmount":0.05536553,"priceFromUsd":1969.05,"priceToUsd":65570.8055467791},{"id":"base_49171877_0xc9eec9dd84c795676a6e09300b54656976fe5e4e65cdf586d7eadec6df97ada4_843_1785133110","txHash":"0xc9eec9dd84c795676a6e09300b54656976fe5e4e65cdf586d7eadec6df97ada4","blockNumber":49171877,"blockTimestamp":"2026-07-27T06:18:21Z","kind":"buy","volumeUsd":8663.57355331862,"fromTokenAmount":4.3998748398053,"toTokenAmount":0.13212997,"priceFromUsd":1969.05,"priceToUsd":65568.5727720866},{"id":"base_49171870_0xe8638701cfc0cfc74bbb5da4b0d9b82c20461e7f05dd61faac68017e9e0884a6_34_1785133094","txHash":"0xe8638701cfc0cfc74bbb5da4b0d9b82c20461e7f05dd61faac68017e9e0884a6","blockNumber":49171870,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"buy","volumeUsd":2453.12251631496,"fromTokenAmount":1.24585329645305,"toTokenAmount":0.03741708,"priceFromUsd":1969.03,"priceToUsd":65561.5701790454},{"id":"base_49171870_0x0c6c4c344cad3ef1c77a550bd2d99a262376d35a073a86514abe352d16fca05f_545_1785133095","txHash":"0x0c6c4c344cad3ef1c77a550bd2d99a262376d35a073a86514abe352d16fca05f","blockNumber":49171870,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"buy","volumeUsd":5133.54959029928,"fromTokenAmount":2.60714645805258,"toTokenAmount":0.07829816,"priceFromUsd":1969.03,"priceToUsd":65564.1153035943},{"id":"base_49171870_0x0d8b4dd8d9d03abe19e4a24b70641a1ce60a409002ce3e9c22fe8241529d2cf4_899_1785133095","txHash":"0x0d8b4dd8d9d03abe19e4a24b70641a1ce60a409002ce3e9c22fe8241529d2cf4","blockNumber":49171870,"blockTimestamp":"2026-07-27T06:18:07Z","kind":"buy","volumeUsd":2318.59104707104,"fromTokenAmount":1.17751760852748,"toTokenAmount":0.03536162,"priceFromUsd":1969.05,"priceToUsd":65568.009810383},{"id":"base_49171869_0x78636ee0bfa78a00913ab9528576916203673188436bea3ee6d7d456e64ac8a7_797_1785133095","txHash":"0x78636ee0bfa78a00913ab9528576916203673188436bea3ee6d7d456e64ac8a7","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":9352.97167941637,"fromTokenAmount":4.75004021239716,"toTokenAmount":0.14266298,"priceFromUsd":1969.03,"priceToUsd":65559.9068477076},{"id":"base_49171869_0x01f9f7da193f70fd139bf5f33aab6b5be6a752af8ab3ede2cc97008e5db7c92d_1045_1785133096","txHash":"0x01f9f7da193f70fd139bf5f33aab6b5be6a752af8ab3ede2cc97008e5db7c92d","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":1000.10452526496,"fromTokenAmount":0.50791736299851,"toTokenAmount":0.01525456,"priceFromUsd":1969.03,"priceToUsd":65561.0207875518},{"id":"base_49171869_0x73d4caec94f49c80bc273010003de51031266e6a0e2960c3c641cdbb28093e9c_714_1785133095","txHash":"0x73d4caec94f49c80bc273010003de51031266e6a0e2960c3c641cdbb28093e9c","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":8728.89409744894,"fromTokenAmount":4.43309350159669,"toTokenAmount":0.13314589,"priceFromUsd":1969.03,"priceToUsd":65558.870029326},{"id":"base_49171869_0xee3b1f743bc52c6337b01256f0f777b0cf6d21ea835d4b28fb7c8500119a830d_976_1785133096","txHash":"0xee3b1f743bc52c6337b01256f0f777b0cf6d21ea835d4b28fb7c8500119a830d","blockNumber":49171869,"blockTimestamp":"2026-07-27T06:18:05Z","kind":"buy","volumeUsd":4019.68421375543,"fromTokenAmount":2.04145402241481,"toTokenAmount":0.06131107,"priceFromUsd":1969.03,"priceToUsd":65562.1279118997},{"id":"base_49171864_0x7624d6c494402ae5be80df2e41e7367a5e9020685a85cf6ba8779f265ff2efd7_903_1785133083","txHash":"0x7624d6c494402ae5be80df2e41e7367a5e9020685a85cf6ba8779f265ff2efd7","blockNumber":49171864,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"sell","volumeUsd":7582.25935341907,"fromTokenAmount":0.11568434,"toTokenAmount":3.85075867478864,"priceFromUsd":65542.6599090168,"priceToUsd":1969.03},{"id":"base_49171864_0x303642bd135ef4e16ab969617ba54b500a6e910ce9f630c692e7e5fbac952b77_1010_1785133083","txHash":"0x303642bd135ef4e16ab969617ba54b500a6e910ce9f630c692e7e5fbac952b77","blockNumber":49171864,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"sell","volumeUsd":10988.2876208226,"fromTokenAmount":0.16765882,"toTokenAmount":5.58055876285408,"priceFromUsd":65539.5738847653,"priceToUsd":1969.03},{"id":"base_49171864_0xae68f453640d716e228c7a4c4cfbf225bbf284d60c867a35ec918d3397036070_709_1785133083","txHash":"0xae68f453640d716e228c7a4c4cfbf225bbf284d60c867a35ec918d3397036070","blockNumber":49171864,"blockTimestamp":"2026-07-27T06:17:55Z","kind":"sell","volumeUsd":1432.21327710988,"fromTokenAmount":0.02185112,"toTokenAmount":0.727369962423059,"priceFromUsd":65544.1587026146,"priceToUsd":1969.03},{"id":"base_49171861_0xc99d6c439fd1056e43d4370b4a43e3078984a703d2f1753a58c3c823006ee166_730_1785133074","txHash":"0xc99d6c439fd1056e43d4370b4a43e3078984a703d2f1753a58c3c823006ee166","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"sell","volumeUsd":1295.32166674859,"fromTokenAmount":0.01976065,"toTokenAmount":0.657837580748472,"priceFromUsd":65550.5596601623,"priceToUsd":1969.06},{"id":"base_49171861_0x162cf56d0684f235674cd4359db73d200bd035dca400975c96f0f504f8d9aeeb_824_1785133074","txHash":"0x162cf56d0684f235674cd4359db73d200bd035dca400975c96f0f504f8d9aeeb","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"sell","volumeUsd":8985.47971191694,"fromTokenAmount":0.13708062,"toTokenAmount":4.56333464288388,"priceFromUsd":65548.8697958686,"priceToUsd":1969.06},{"id":"base_49171861_0x0c55d0c692b404f30f3459904b11d91c7a66c95a56510c692990184fb4b90a2f_222_1785133073","txHash":"0x0c55d0c692b404f30f3459904b11d91c7a66c95a56510c692990184fb4b90a2f","blockNumber":49171861,"blockTimestamp":"2026-07-27T06:17:49Z","kind":"buy","volumeUsd":6787.59395489255,"fromTokenAmount":3.44712398550199,"toTokenAmount":0.10352712,"priceFromUsd":1969.06,"priceToUsd":65563.4384004167},{"id":"base_49171858_0x5e8895e413a93cf5108b6ebe26cc056e4e1b9d3c6880c047790a82aba8e9dc6c_887_1785133065","txHash":"0x5e8895e413a93cf5108b6ebe26cc056e4e1b9d3c6880c047790a82aba8e9dc6c","blockNumber":49171858,"blockTimestamp":"2026-07-27T06:17:43Z","kind":"sell","volumeUsd":16101.076349704,"fromTokenAmount":0.24562593,"toTokenAmount":8.17703693625589,"priceFromUsd":65551.207682772,"priceToUsd":1969.06},{"id":"base_49171849_0x4f80cb1a80674118896107f084addfe93a3bf33009c1c26525be0fb2d31d5aee_665_1785133049","txHash":"0x4f80cb1a80674118896107f084addfe93a3bf33009c1c26525be0fb2d31d5aee","blockNumber":49171849,"blockTimestamp":"2026-07-27T06:17:25Z","kind":"sell","volumeUsd":3853.01645850071,"fromTokenAmount":0.05877783,"toTokenAmount":1.95690880757605,"priceFromUsd":65552.2066483351,"priceToUsd":1968.93},{"id":"base_49171842_0xfc283c83a2456a3e2b4ad255f036fca047ca9aaf6ab27cf74a76f8d9e906b80a_392_1785133035","txHash":"0xfc283c83a2456a3e2b4ad255f036fca047ca9aaf6ab27cf74a76f8d9e906b80a","blockNumber":49171842,"blockTimestamp":"2026-07-27T06:17:11Z","kind":"buy","volumeUsd":8977.99382489123,"fromTokenAmount":4.55983393258837,"toTokenAmount":0.13693687,"priceFromUsd":1968.93,"priceToUsd":65563.0132694812},{"id":"base_49171831_0xa6c7c76013592db79dad3fba197ba2bf354c9fe11f7bf1ff0dc7a11bb21f5b9f_172_1785133012","txHash":"0xa6c7c76013592db79dad3fba197ba2bf354c9fe11f7bf1ff0dc7a11bb21f5b9f","blockNumber":49171831,"blockTimestamp":"2026-07-27T06:16:49Z","kind":"sell","volumeUsd":3092.78168168714,"fromTokenAmount":0.0471791,"toTokenAmount":1.57078513397419,"priceFromUsd":65554.0627457315,"priceToUsd":1968.94},{"id":"base_49171831_0x665dfe56f521ac5e7c4d64281636c8297ffac31a6cc5b740396e8ec6daeac1f5_316_1785133012","txHash":"0x665dfe56f521ac5e7c4d64281636c8297ffac31a6cc5b740396e8ec6daeac1f5","blockNumber":49171831,"blockTimestamp":"2026-07-27T06:16:49Z","kind":"sell","volumeUsd":3533.8351284825,"fromTokenAmount":0.05390945,"toTokenAmount":1.79479066324139,"priceFromUsd":65551.3111056131,"priceToUsd":1968.94},{"id":"base_49171830_0x0e28f0ae728b7271310917c6e8d9462f679872f57295cd35b85b1a09d2669cbd_1092_1785133014","txHash":"0x0e28f0ae728b7271310917c6e8d9462f679872f57295cd35b85b1a09d2669cbd","blockNumber":49171830,"blockTimestamp":"2026-07-27T06:16:47Z","kind":"sell","volumeUsd":1448.02771063539,"fromTokenAmount":0.02208843,"toTokenAmount":0.73543516340538,"priceFromUsd":65555.9363266375,"priceToUsd":1968.94},{"id":"base_49171830_0xb0f5f69955b9b1a362e9a9e49151cbe0317988ecac86b61e7a6daff3b89e584e_873_1785133014","txHash":"0xb0f5f69955b9b1a362e9a9e49151cbe0317988ecac86b61e7a6daff3b89e584e","blockNumber":49171830,"blockTimestamp":"2026-07-27T06:16:47Z","kind":"sell","volumeUsd":4797.86847105947,"fromTokenAmount":0.0731867,"toTokenAmount":2.43677738837114,"priceFromUsd":65556.5624773281,"priceToUsd":1968.94},{"id":"base_49171830_0xedcddb517244a494155d35d5fba053534acab31e24d800ad8c421c1fa5008aa2_812_1785133013","txHash":"0xedcddb517244a494155d35d5fba053534acab31e24d800ad8c421c1fa5008aa2","blockNumber":49171830,"blockTimestamp":"2026-07-27T06:16:47Z","kind":"sell","volumeUsd":1322.25550150252,"fromTokenAmount":0.02016891,"toTokenAmount":0.671557031449673,"priceFromUsd":65559.0957321203,"priceToUsd":1968.94},{"id":"base_49171829_0x239433586bd82ccedbec6150f29e43fe67cc44e1e6222ff099ee3e030cf6bcd8_376_1785133009","txHash":"0x239433586bd82ccedbec6150f29e43fe67cc44e1e6222ff099ee3e030cf6bcd8","blockNumber":49171829,"blockTimestamp":"2026-07-27T06:16:45Z","kind":"sell","volumeUsd":2448.52589084747,"fromTokenAmount":0.03734421,"toTokenAmount":1.24354409664217,"priceFromUsd":65566.4128615245,"priceToUsd":1968.99},{"id":"base_49171829_0xea63baaf3d3c89e9f77e70d543c9c8cc94cb8212ce276fb61312191677db44ef_447_1785133010","txHash":"0xea63baaf3d3c89e9f77e70d543c9c8cc94cb8212ce276fb61312191677db44ef","blockNumber":49171829,"blockTimestamp":"2026-07-27T06:16:45Z","kind":"sell","volumeUsd":7327.59272178893,"fromTokenAmount":0.1117652,"toTokenAmount":3.72149819033562,"priceFromUsd":65562.3818665285,"priceToUsd":1968.99},{"id":"base_49171819_0x8b6b8d42c286a5d46e385a408db4ff40f8eb80cb0fb1a6576f840cd7cd399527_104_1785132989","txHash":"0x8b6b8d42c286a5d46e385a408db4ff40f8eb80cb0fb1a6576f840cd7cd399527","blockNumber":49171819,"blockTimestamp":"2026-07-27T06:16:25Z","kind":"buy","volumeUsd":5906.97,"fromTokenAmount":3,"toTokenAmount":0.09006598,"priceFromUsd":1968.99,"priceToUsd":65584.9189671838},{"id":"base_49171816_0xdc4258c3323b9442cf6acdb033ee90da0c7a3977d45d88df20de70e1306e1873_5_1785132983","txHash":"0xdc4258c3323b9442cf6acdb033ee90da0c7a3977d45d88df20de70e1306e1873","blockNumber":49171816,"blockTimestamp":"2026-07-27T06:16:19Z","kind":"buy","volumeUsd":5905.89,"fromTokenAmount":3,"toTokenAmount":0.09007508,"priceFromUsd":1968.63,"priceToUsd":65566.3031328976},{"id":"base_49171813_0x42b171f8c2a257e91e3452faf5d700122f4ffb868f133aa40793fc51d00afd6b_652_1785132978","txHash":"0x42b171f8c2a257e91e3452faf5d700122f4ffb868f133aa40793fc51d00afd6b","blockNumber":49171813,"blockTimestamp":"2026-07-27T06:16:13Z","kind":"buy","volumeUsd":10990.5036943312,"fromTokenAmount":5.58281835303292,"toTokenAmount":0.16763542,"priceFromUsd":1968.63,"priceToUsd":65561.9420664869},{"id":"base_49171813_0x53383ad8b996214833e497045338db7327f43b3231466735a467a7c2c1fa0460_581_1785132978","txHash":"0x53383ad8b996214833e497045338db7327f43b3231466735a467a7c2c1fa0460","blockNumber":49171813,"blockTimestamp":"2026-07-27T06:16:13Z","kind":"buy","volumeUsd":7717.38538181089,"fromTokenAmount":3.92018072558626,"toTokenAmount":0.11771721,"priceFromUsd":1968.63,"priceToUsd":65558.6840854527},{"id":"base_49171805_0xe720a83519c1d63e00bfe59ce9a4e2daa19f095d556b76e5b857258f0b640946_155_1785132962","txHash":"0xe720a83519c1d63e00bfe59ce9a4e2daa19f095d556b76e5b857258f0b640946","blockNumber":49171805,"blockTimestamp":"2026-07-27T06:15:57Z","kind":"buy","volumeUsd":6978.76256171295,"fromTokenAmount":3.54599306006034,"toTokenAmount":0.10648818,"priceFromUsd":1968.07,"priceToUsd":65535.560488619},{"id":"base_49171803_0x212499f1a3ce63719b4ead1cdd3f753994a4b7bfa5a9a36c1415e01be3181063_178_1785132962","txHash":"0x212499f1a3ce63719b4ead1cdd3f753994a4b7bfa5a9a36c1415e01be3181063","blockNumber":49171803,"blockTimestamp":"2026-07-27T06:15:53Z","kind":"buy","volumeUsd":8986.40626435707,"fromTokenAmount":4.56610093358319,"toTokenAmount":0.13712832,"priceFromUsd":1968.07,"priceToUsd":65532.825490439},{"id":"base_49171801_0xa362ed2f35957b57bd6f752517dbd50745eef19557cb7387a37370833df8fa52_224_1785132964","txHash":"0xa362ed2f35957b57bd6f752517dbd50745eef19557cb7387a37370833df8fa52","blockNumber":49171801,"blockTimestamp":"2026-07-27T06:15:49Z","kind":"buy","volumeUsd":4549.92094542983,"fromTokenAmount":2.31186946878405,"toTokenAmount":0.06943214,"priceFromUsd":1968.07,"priceToUsd":65530.4725654406},{"id":"base_49171798_0x8caf1d6078badc47d9008236ce0092f5dcc9b574bcf0f157a0bb4e46057cd67d_167_1785132963","txHash":"0x8caf1d6078badc47d9008236ce0092f5dcc9b574bcf0f157a0bb4e46057cd67d","blockNumber":49171798,"blockTimestamp":"2026-07-27T06:15:43Z","kind":"buy","volumeUsd":4460.64278780409,"fromTokenAmount":2.26650616482345,"toTokenAmount":0.06807455,"priceFromUsd":1968.07,"priceToUsd":65525.8505242281},{"id":"base_49171798_0xd8f543ecb26e394d33ebf6f9b4ef0dbf919c7d9f8d0300ec6f3b0e1c24630145_112_1785132963","txHash":"0xd8f543ecb26e394d33ebf6f9b4ef0dbf919c7d9f8d0300ec6f3b0e1c24630145","blockNumber":49171798,"blockTimestamp":"2026-07-27T06:15:43Z","kind":"buy","volumeUsd":3813.7808189634,"fromTokenAmount":1.93782783080043,"toTokenAmount":0.05820576,"priceFromUsd":1968.07,"priceToUsd":65522.3953602428},{"id":"base_49171798_0xec27eedfee88722eec657738e8051487933e9d3bf6beb41c0a93051497e6a800_9_1785132962","txHash":"0xec27eedfee88722eec657738e8051487933e9d3bf6beb41c0a93051497e6a800","blockNumber":49171798,"blockTimestamp":"2026-07-27T06:15:43Z","kind":"buy","volumeUsd":1078.10036820847,"fromTokenAmount":0.547795743143522,"toTokenAmount":0.01645443,"priceFromUsd":1968.07,"priceToUsd":65520.3716086471},{"id":"base_49171797_0x09dd6994f17b5851f7f5fc0d4056bb405bdbb009a2c7ed7aee4e6e31e2e5eb30_123_1785132964","txHash":"0x09dd6994f17b5851f7f5fc0d4056bb405bdbb009a2c7ed7aee4e6e31e2e5eb30","blockNumber":49171797,"blockTimestamp":"2026-07-27T06:15:41Z","kind":"buy","volumeUsd":3721.77890538964,"fromTokenAmount":1.8910805537352,"toTokenAmount":0.05680343,"priceFromUsd":1968.07,"priceToUsd":65520.3199065557},{"id":"base_49171796_0x08d883d9debe7eef7617a9aafe5bd08ab5e3207dc4e83276b933363a85cac276_287_1785132964","txHash":"0x08d883d9debe7eef7617a9aafe5bd08ab5e3207dc4e83276b933363a85cac276","blockNumber":49171796,"blockTimestamp":"2026-07-27T06:15:39Z","kind":"buy","volumeUsd":6776.09692527997,"fromTokenAmount":3.443016216537,"toTokenAmount":0.10342468,"priceFromUsd":1968.07,"priceToUsd":65517.2143175108},{"id":"base_49171796_0x19f8422ef488d2bb83e9154fb75ec0814f55ceab58833ab67f79db5df0d7983e_342_1785132964","txHash":"0x19f8422ef488d2bb83e9154fb75ec0814f55ceab58833ab67f79db5df0d7983e","blockNumber":49171796,"blockTimestamp":"2026-07-27T06:15:39Z","kind":"buy","volumeUsd":2856.07911576284,"fromTokenAmount":1.45120809512001,"toTokenAmount":0.04359249,"priceFromUsd":1968.07,"priceToUsd":65517.6870089973},{"id":"base_49171785_0xf9f8a1b02822216ded72ee4b66762af6df5b0b25f50458b1e97e5c884e27a623_295_1785132928","txHash":"0xf9f8a1b02822216ded72ee4b66762af6df5b0b25f50458b1e97e5c884e27a623","blockNumber":49171785,"blockTimestamp":"2026-07-27T06:15:17Z","kind":"sell","volumeUsd":6003.68531163444,"fromTokenAmount":0.09166998,"toTokenAmount":3.05104068689338,"priceFromUsd":65492.3816022916,"priceToUsd":1967.75},{"id":"base_49171783_0x4d95d281e2060c56564c5563d862160dfb8379f0e8e62b9acf6e6e4162dff858_5_1785132915","txHash":"0x4d95d281e2060c56564c5563d862160dfb8379f0e8e62b9acf6e6e4162dff858","blockNumber":49171783,"blockTimestamp":"2026-07-27T06:15:13Z","kind":"sell","volumeUsd":10978.9054843481,"fromTokenAmount":0.16761405,"toTokenAmount":5.57947761346732,"priceFromUsd":65501.1049750785,"priceToUsd":1967.73},{"id":"base_49171783_0x543a687147d0c19ed1df8b2503eb013eab9737a089dd5d4faad16dbffdc43ffd_304_1785132915","txHash":"0x543a687147d0c19ed1df8b2503eb013eab9737a089dd5d4faad16dbffdc43ffd","blockNumber":49171783,"blockTimestamp":"2026-07-27T06:15:13Z","kind":"sell","volumeUsd":3554.27287614937,"fromTokenAmount":0.05426561,"toTokenAmount":1.80628077843473,"priceFromUsd":65497.7042762325,"priceToUsd":1967.73},{"id":"base_49171782_0x1b45e20371e3e131c0da5387db69572abe3fdac0057b2fa1121a7d3ce8132a39_337_1785132917","txHash":"0x1b45e20371e3e131c0da5387db69572abe3fdac0057b2fa1121a7d3ce8132a39","blockNumber":49171782,"blockTimestamp":"2026-07-27T06:15:11Z","kind":"sell","volumeUsd":21256.6385542949,"fromTokenAmount":0.32449288,"toTokenAmount":10.8026195434815,"priceFromUsd":65507.2572140718,"priceToUsd":1967.73},{"id":"base_49171773_0x92d9b860baf83bf2e8d4a49c6735858b2c9dfc9943b6b9b69fbd52edac5b45e0_88_1785132896","txHash":"0x92d9b860baf83bf2e8d4a49c6735858b2c9dfc9943b6b9b69fbd52edac5b45e0","blockNumber":49171773,"blockTimestamp":"2026-07-27T06:14:53Z","kind":"sell","volumeUsd":2468.67726612524,"fromTokenAmount":0.03768015,"toTokenAmount":1.25450479768541,"priceFromUsd":65516.6517682451,"priceToUsd":1967.85},{"id":"base_49171773_0x14a0f9b4b3c1b0056dff4d0ac465ca4379d357f9f0885ca030f03e03c7dee07b_143_1785132896","txHash":"0x14a0f9b4b3c1b0056dff4d0ac465ca4379d357f9f0885ca030f03e03c7dee07b","blockNumber":49171773,"blockTimestamp":"2026-07-27T06:14:53Z","kind":"sell","volumeUsd":2740.21173776768,"fromTokenAmount":0.0418248,"toTokenAmount":1.39249014801315,"priceFromUsd":65516.4337371052,"priceToUsd":1967.85},{"id":"base_49171770_0x1931278cba81a772d19ee03602519a488d25d499e3403a6e2be34dabc7636ab1_2_1785132894","txHash":"0x1931278cba81a772d19ee03602519a488d25d499e3403a6e2be34dabc7636ab1","blockNumber":49171770,"blockTimestamp":"2026-07-27T06:14:47Z","kind":"sell","volumeUsd":4799.31509575928,"fromTokenAmount":0.07324941,"toTokenAmount":2.43886225868805,"priceFromUsd":65520.1877497619,"priceToUsd":1967.85},{"id":"base_49171770_0x919e4d69bf3277742a408e35ecb8d2cd6a9399efc2b8bce053e65d449c6c7db1_111_1785132894","txHash":"0x919e4d69bf3277742a408e35ecb8d2cd6a9399efc2b8bce053e65d449c6c7db1","blockNumber":49171770,"blockTimestamp":"2026-07-27T06:14:47Z","kind":"sell","volumeUsd":1273.14676221734,"fromTokenAmount":0.01943154,"toTokenAmount":0.646973479796398,"priceFromUsd":65519.6017514485,"priceToUsd":1967.85},{"id":"base_49171770_0x64d5a8e05480cb785172ab6336c9b5e39ad9041cb69aca8f4605111098883497_420_1785132895","txHash":"0x64d5a8e05480cb785172ab6336c9b5e39ad9041cb69aca8f4605111098883497","blockNumber":49171770,"blockTimestamp":"2026-07-27T06:14:47Z","kind":"sell","volumeUsd":1658.20129366654,"fromTokenAmount":0.02530895,"toTokenAmount":0.842646184245007,"priceFromUsd":65518.3756602521,"priceToUsd":1967.85},{"id":"base_49171767_0xb96f73500054514ad1b90d0cd7662284fa9da71074948511951cbcafca29e0fe_278_1785132885","txHash":"0xb96f73500054514ad1b90d0cd7662284fa9da71074948511951cbcafca29e0fe","blockNumber":49171767,"blockTimestamp":"2026-07-27T06:14:41Z","kind":"sell","volumeUsd":5949.2733425328,"fromTokenAmount":0.09079437,"toTokenAmount":3.02323517673237,"priceFromUsd":65524.6943453961,"priceToUsd":1967.85},{"id":"base_49171765_0x5b9844ff704c8f485f0641d8a08cb198417f33b5b1167a1b6f7a7a9fae5bec76_91_1785132881","txHash":"0x5b9844ff704c8f485f0641d8a08cb198417f33b5b1167a1b6f7a7a9fae5bec76","blockNumber":49171765,"blockTimestamp":"2026-07-27T06:14:37Z","kind":"sell","volumeUsd":3633.29809342979,"fromTokenAmount":0.05544644,"toTokenAmount":1.84632878188367,"priceFromUsd":65528.0680496311,"priceToUsd":1967.85},{"id":"base_49171760_0x79bd1bfa43ac2ebe3a7f825964b4ad112878394b6060c143bc82d9f5aefa3b4e_294_1785132871","txHash":"0x79bd1bfa43ac2ebe3a7f825964b4ad112878394b6060c143bc82d9f5aefa3b4e","blockNumber":49171760,"blockTimestamp":"2026-07-27T06:14:27Z","kind":"sell","volumeUsd":2152.18572462789,"fromTokenAmount":0.03284095,"toTokenAmount":1.09362364941405,"priceFromUsd":65533.601330896,"priceToUsd":1967.94},{"id":"base_49171760_0x1f43334ff921bec457b081293242c7d4ab08a18790cecf57b04924310fc9f059_238_1785132871","txHash":"0x1f43334ff921bec457b081293242c7d4ab08a18790cecf57b04924310fc9f059","blockNumber":49171760,"blockTimestamp":"2026-07-27T06:14:27Z","kind":"sell","volumeUsd":5353.96975899894,"fromTokenAmount":0.08169775,"toTokenAmount":2.72059603392326,"priceFromUsd":65533.8703819743,"priceToUsd":1967.94},{"id":"base_49171754_0x7c9862acd1526e07f72ec9590140f93ec61908180961bf1422eef301f4fa2faa_117_1785132860","txHash":"0x7c9862acd1526e07f72ec9590140f93ec61908180961bf1422eef301f4fa2faa","blockNumber":49171754,"blockTimestamp":"2026-07-27T06:14:15Z","kind":"sell","volumeUsd":1927.51628994163,"fromTokenAmount":0.02941176,"toTokenAmount":0.979458870667617,"priceFromUsd":65535.5643437057,"priceToUsd":1967.94},{"id":"base_49171751_0x39082f44afd028243109f643afee04cd9e5880cb4ecbbfcbb8935190f8a23f76_302_1785132860","txHash":"0x39082f44afd028243109f643afee04cd9e5880cb4ecbbfcbb8935190f8a23f76","blockNumber":49171751,"blockTimestamp":"2026-07-27T06:14:09Z","kind":"sell","volumeUsd":3770.31483474728,"fromTokenAmount":0.0575293,"toTokenAmount":1.91586879414376,"priceFromUsd":65537.2972510926,"priceToUsd":1967.94},{"id":"base_49171751_0x852fd196447d1cf4290fe720f2d17a3800e42f4cfba86f54be6201d48e2ac2f5_243_1785132860","txHash":"0x852fd196447d1cf4290fe720f2d17a3800e42f4cfba86f54be6201d48e2ac2f5","blockNumber":49171751,"blockTimestamp":"2026-07-27T06:14:09Z","kind":"sell","volumeUsd":11131.5357842488,"fromTokenAmount":0.16984375,"toTokenAmount":5.65644063551163,"priceFromUsd":65539.8611032125,"priceToUsd":1967.94},{"id":"base_49171751_0xd3602977b5ace474278418477bfda52c63ec1b7a39f33400ca009c11e4e78a53_202_1785132860","txHash":"0xd3602977b5ace474278418477bfda52c63ec1b7a39f33400ca009c11e4e78a53","blockNumber":49171751,"blockTimestamp":"2026-07-27T06:14:09Z","kind":"sell","volumeUsd":2005.57264016513,"fromTokenAmount":0.03059986,"toTokenAmount":1.01912285952068,"priceFromUsd":65541.8894127335,"priceToUsd":1967.94},{"id":"base_49171750_0x168687376f5119a71a4066e49746c01584e80704efae3cd6a22a7561c6ef1b48_630_1785132850","txHash":"0x168687376f5119a71a4066e49746c01584e80704efae3cd6a22a7561c6ef1b48","blockNumber":49171750,"blockTimestamp":"2026-07-27T06:14:07Z","kind":"sell","volumeUsd":1487.72989222772,"fromTokenAmount":0.02269676,"toTokenAmount":0.75593726422351,"priceFromUsd":65548.1175387025,"priceToUsd":1968.06},{"id":"base_49171750_0x14d4cea1dcfada442582099ea2b7bf8e8e867ef83e66e616167306dc373a3c57_978_1785132850","txHash":"0x14d4cea1dcfada442582099ea2b7bf8e8e867ef83e66e616167306dc373a3c57","blockNumber":49171750,"blockTimestamp":"2026-07-27T06:14:07Z","kind":"sell","volumeUsd":1920.62062066851,"fromTokenAmount":0.02930139,"toTokenAmount":0.975895359221017,"priceFromUsd":65547.0822602107,"priceToUsd":1968.06},{"id":"base_49171750_0xdd653ee9d74e2d7eae549d014902dd4ce830a011e4e85f47f91d7171ca160723_520_1785132850","txHash":"0xdd653ee9d74e2d7eae549d014902dd4ce830a011e4e85f47f91d7171ca160723","blockNumber":49171750,"blockTimestamp":"2026-07-27T06:14:07Z","kind":"sell","volumeUsd":4661.13906067558,"fromTokenAmount":0.07110816,"toTokenAmount":2.36839276275905,"priceFromUsd":65549.9883652675,"priceToUsd":1968.06},{"id":"base_49171743_0x579b5f7cae00765a9887e5b905f5758866de51512adcd9bfc429d1ef91e4df6f_287_1785132840","txHash":"0x579b5f7cae00765a9887e5b905f5758866de51512adcd9bfc429d1ef91e4df6f","blockNumber":49171743,"blockTimestamp":"2026-07-27T06:13:53Z","kind":"sell","volumeUsd":1360.52789711631,"fromTokenAmount":0.020755,"toTokenAmount":0.691304074629995,"priceFromUsd":65551.8138817783,"priceToUsd":1968.06},{"id":"base_49171733_0x62983f7773642e5266dabd46a8994203b52e7b57577b4af32c099f633c79ec36_2_1785132833","txHash":"0x62983f7773642e5266dabd46a8994203b52e7b57577b4af32c099f633c79ec36","blockNumber":49171733,"blockTimestamp":"2026-07-27T06:13:33Z","kind":"sell","volumeUsd":3420.90760649183,"fromTokenAmount":0.05218667,"toTokenAmount":1.73821306590847,"priceFromUsd":65551.3679353719,"priceToUsd":1968.06},{"id":"base_49171721_0xf8ce568890ab8a66bacb3da66b86a38d748c1abe462a879e1c44ff2fb29ccbb1_631_1785132795","txHash":"0xf8ce568890ab8a66bacb3da66b86a38d748c1abe462a879e1c44ff2fb29ccbb1","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"buy","volumeUsd":9004.05338004434,"fromTokenAmount":4.57246552137901,"toTokenAmount":0.13719287,"priceFromUsd":1969.19,"priceToUsd":65630.6219123803},{"id":"base_49171721_0x7d75e216344657a7445eff99768fea17bf59b5251d8a2164c632e96183ae5a28_257_1785132794","txHash":"0x7d75e216344657a7445eff99768fea17bf59b5251d8a2164c632e96183ae5a28","blockNumber":49171721,"blockTimestamp":"2026-07-27T06:13:09Z","kind":"buy","volumeUsd":4478.38498480197,"fromTokenAmount":2.27422695869975,"toTokenAmount":0.06824254,"priceFromUsd":1969.19,"priceToUsd":65624.5354408257},{"id":"base_49171718_0xf381d98ea994271904632e8589ce55211d82abdffa4ff2cc6c4dad1587ebbc26_820_1785132788","txHash":"0xf381d98ea994271904632e8589ce55211d82abdffa4ff2cc6c4dad1587ebbc26","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":7524.9012455909,"fromTokenAmount":3.82145387055685,"toTokenAmount":0.11467647,"priceFromUsd":1969.12,"priceToUsd":65618.5287669815},{"id":"base_49171718_0x3020940c4f97c890f0218f7886f5641a28d6fe0b471dc9c5c37fe3c9d41e7f09_654_1785132788","txHash":"0x3020940c4f97c890f0218f7886f5641a28d6fe0b471dc9c5c37fe3c9d41e7f09","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":6466.28056702856,"fromTokenAmount":3.28384281660262,"toTokenAmount":0.09855295,"priceFromUsd":1969.12,"priceToUsd":65612.2477006377},{"id":"base_49171718_0xeaf122acc38398835f9525fe466c2a8d86c4ded5ce478eb486aacf73280e13b0_544_1785132787","txHash":"0xeaf122acc38398835f9525fe466c2a8d86c4ded5ce478eb486aacf73280e13b0","blockNumber":49171718,"blockTimestamp":"2026-07-27T06:13:03Z","kind":"buy","volumeUsd":3534.23498505868,"fromTokenAmount":1.79482966251863,"toTokenAmount":0.05386798,"priceFromUsd":1969.12,"priceToUsd":65609.1983597433},{"id":"base_49171717_0x6c7a46a4640cb43c3d718dfd441e3baa93e99ef4da829b5df77663c7bfce4944_443_1785132784","txHash":"0x6c7a46a4640cb43c3d718dfd441e3baa93e99ef4da829b5df77663c7bfce4944","blockNumber":49171717,"blockTimestamp":"2026-07-27T06:13:01Z","kind":"buy","volumeUsd":2766.22129090846,"fromTokenAmount":1.40480076933273,"toTokenAmount":0.04216656,"priceFromUsd":1969.12,"priceToUsd":65602.2519007588},{"id":"base_49171717_0x7f6a048585e4b47739a656d5f64e63e42e68d46af23da09bdce4b754715a985f_533_1785132785","txHash":"0x7f6a048585e4b47739a656d5f64e63e42e68d46af23da09bdce4b754715a985f","blockNumber":49171717,"blockTimestamp":"2026-07-27T06:13:01Z","kind":"buy","volumeUsd":4274.28924003016,"fromTokenAmount":2.17065960430556,"toTokenAmount":0.06515204,"priceFromUsd":1969.12,"priceToUsd":65604.8412303002},{"id":"base_49171714_0x1dbceb1951760e21ebbe957530c0b06192f8ff7d307b00fe6c030a8b316d1e49_535_1785132782","txHash":"0x1dbceb1951760e21ebbe957530c0b06192f8ff7d307b00fe6c030a8b316d1e49","blockNumber":49171714,"blockTimestamp":"2026-07-27T06:12:55Z","kind":"buy","volumeUsd":3254.76702985086,"fromTokenAmount":1.65290435821629,"toTokenAmount":0.04961556,"priceFromUsd":1969.12,"priceToUsd":65599.7237530094},{"id":"base_49171701_0x08fd735683634844a19793046e5fd8ba85af47abda29e2ad392bb94843a60c6c_206_1785132755","txHash":"0x08fd735683634844a19793046e5fd8ba85af47abda29e2ad392bb94843a60c6c","blockNumber":49171701,"blockTimestamp":"2026-07-27T06:12:29Z","kind":"buy","volumeUsd":5906.85,"fromTokenAmount":3,"toTokenAmount":0.09005957,"priceFromUsd":1968.95,"priceToUsd":65588.2545297518},{"id":"base_49171698_0x0b8d83b640b9a6318219ee19a9e50ef0f1d7997578ac332887566be58237f385_8_1785132746","txHash":"0x0b8d83b640b9a6318219ee19a9e50ef0f1d7997578ac332887566be58237f385","blockNumber":49171698,"blockTimestamp":"2026-07-27T06:12:23Z","kind":"buy","volumeUsd":5904.96,"fromTokenAmount":3,"toTokenAmount":0.09006437,"priceFromUsd":1968.32,"priceToUsd":65563.7739985302},{"id":"base_49171698_0x86644e47ed68aba84865de987edc15b9007b380b4f56e02e1bf529bd8d3bfbe3_2_1785132746","txHash":"0x86644e47ed68aba84865de987edc15b9007b380b4f56e02e1bf529bd8d3bfbe3","blockNumber":49171698,"blockTimestamp":"2026-07-27T06:12:23Z","kind":"buy","volumeUsd":8987.80634522943,"fromTokenAmount":4.56623229212193,"toTokenAmount":0.13709407,"priceFromUsd":1968.32,"priceToUsd":65559.4100111656},{"id":"base_49171697_0xdbae66221b2c1f09cb4dcdf29de57941f67e17f6c65a416cbee9498000de3fde_433_1785132745","txHash":"0xdbae66221b2c1f09cb4dcdf29de57941f67e17f6c65a416cbee9498000de3fde","blockNumber":49171697,"blockTimestamp":"2026-07-27T06:12:21Z","kind":"buy","volumeUsd":20234.2919180495,"fromTokenAmount":10.2799808557803,"toTokenAmount":0.30867194,"priceFromUsd":1968.32,"priceToUsd":65552.7415872318},{"id":"base_49171695_0x835955cc4bc290bc753f80af9e3edcc90bbc6f1018300c485ba3d9788cb0f6ce_395_1785132743","txHash":"0x835955cc4bc290bc753f80af9e3edcc90bbc6f1018300c485ba3d9788cb0f6ce","blockNumber":49171695,"blockTimestamp":"2026-07-27T06:12:17Z","kind":"buy","volumeUsd":22459.4492907411,"fromTokenAmount":11.4104664336801,"toTokenAmount":0.34266447,"priceFromUsd":1968.32,"priceToUsd":65543.5601208994},{"id":"base_49171692_0xa1e5d67353ad52e83c301f7a2c94e6346fe5a60fa9db0c7455b4e3148228f2c9_2_1785132735","txHash":"0xa1e5d67353ad52e83c301f7a2c94e6346fe5a60fa9db0c7455b4e3148228f2c9","blockNumber":49171692,"blockTimestamp":"2026-07-27T06:12:11Z","kind":"buy","volumeUsd":6351.10846481185,"fromTokenAmount":3.22666459966461,"toTokenAmount":0.0969066,"priceFromUsd":1968.32,"priceToUsd":65538.4510942686},{"id":"base_49171689_0xf7cf7d113cbea23488b68c9b06a1bfef41ffbfe7d4589d53b3ef4246a79099fd_337_1785132730","txHash":"0xf7cf7d113cbea23488b68c9b06a1bfef41ffbfe7d4589d53b3ef4246a79099fd","blockNumber":49171689,"blockTimestamp":"2026-07-27T06:12:05Z","kind":"buy","volumeUsd":5964.3283143387,"fromTokenAmount":3.03016192201405,"toTokenAmount":0.09100413,"priceFromUsd":1968.32,"priceToUsd":65539.0949217217},{"id":"base_49171689_0x1967cdb15ab889f8385e10bf3b164a4b5e0c6fbc9d7013167dfc27730dfaf4cd_595_1785132730","txHash":"0x1967cdb15ab889f8385e10bf3b164a4b5e0c6fbc9d7013167dfc27730dfaf4cd","blockNumber":49171689,"blockTimestamp":"2026-07-27T06:12:05Z","kind":"sell","volumeUsd":7503.85789832672,"fromTokenAmount":0.11451897,"toTokenAmount":3.8123160351603,"priceFromUsd":65525.0208618425,"priceToUsd":1968.32},{"id":"base_49171688_0xbc182a38fca9db654d75696b9844f8f5bce8f5a8577440fbc241e62bbab41184_629_1785132727","txHash":"0xbc182a38fca9db654d75696b9844f8f5bce8f5a8577440fbc241e62bbab41184","blockNumber":49171688,"blockTimestamp":"2026-07-27T06:12:03Z","kind":"buy","volumeUsd":10984.8403438539,"fromTokenAmount":5.58082036653285,"toTokenAmount":0.16762114,"priceFromUsd":1968.32,"priceToUsd":65533.7408148754},{"id":"base_49171688_0x55c41a0f716d541328de7f48c059bfa9e9e045d467fe39b09b89f69e320999bf_553_1785132726","txHash":"0x55c41a0f716d541328de7f48c059bfa9e9e045d467fe39b09b89f69e320999bf","blockNumber":49171688,"blockTimestamp":"2026-07-27T06:12:03Z","kind":"buy","volumeUsd":12363.2560475827,"fromTokenAmount":6.28112098011642,"toTokenAmount":0.18866259,"priceFromUsd":1968.32,"priceToUsd":65531.0416738302},{"id":"base_49171674_0xacd05eab275937b5d58dee4156b848929fd702de864fcdde6d42cb91beb5b88d_738_1785132699","txHash":"0xacd05eab275937b5d58dee4156b848929fd702de864fcdde6d42cb91beb5b88d","blockNumber":49171674,"blockTimestamp":"2026-07-27T06:11:35Z","kind":"sell","volumeUsd":3405.84074978932,"fromTokenAmount":0.05198707,"toTokenAmount":1.73041669619723,"priceFromUsd":65513.2276119682,"priceToUsd":1968.22},{"id":"base_49171674_0x59fbe29dcff47772e83995cea4ec90eae754a16db8db16849349ed61a36e27df_515_1785132699","txHash":"0x59fbe29dcff47772e83995cea4ec90eae754a16db8db16849349ed61a36e27df","blockNumber":49171674,"blockTimestamp":"2026-07-27T06:11:35Z","kind":"sell","volumeUsd":5250.62734322351,"fromTokenAmount":0.08013822,"toTokenAmount":2.66770347990749,"priceFromUsd":65519.6402318833,"priceToUsd":1968.22},{"id":"base_49171673_0xe3ac47e63aa8257dc62c7d7aad010008655b73bca60943fafb91118f09ec190b_5_1785132696","txHash":"0xe3ac47e63aa8257dc62c7d7aad010008655b73bca60943fafb91118f09ec190b","blockNumber":49171673,"blockTimestamp":"2026-07-27T06:11:33Z","kind":"sell","volumeUsd":2728.02007857998,"fromTokenAmount":0.04163408,"toTokenAmount":1.38603412148031,"priceFromUsd":65523.7266820829,"priceToUsd":1968.22},{"id":"base_49171672_0x51d2800803a7be957da1509d15d9dfd568125004424afb09b47e4d9e12d2a91b_100_1785132694","txHash":"0x51d2800803a7be957da1509d15d9dfd568125004424afb09b47e4d9e12d2a91b","blockNumber":49171672,"blockTimestamp":"2026-07-27T06:11:31Z","kind":"sell","volumeUsd":3429.7400552949,"fromTokenAmount":0.05234251,"toTokenAmount":1.7425592948425,"priceFromUsd":65524.9443577486,"priceToUsd":1968.22},{"id":"base_49171671_0x5b1ca1d68e5ee7dba7a82daaeac6646c4cb9124aa97f6ca7e5e4014c05727376_449_1785132692","txHash":"0x5b1ca1d68e5ee7dba7a82daaeac6646c4cb9124aa97f6ca7e5e4014c05727376","blockNumber":49171671,"blockTimestamp":"2026-07-27T06:11:29Z","kind":"buy","volumeUsd":5904.66,"fromTokenAmount":3,"toTokenAmount":0.09009868,"priceFromUsd":1968.22,"priceToUsd":65535.4773233082},{"id":"base_49171669_0x70ccc2b62e01fc81eff766c61dd502eaea99d78b643df334022eb26d96b5d00d_2_1785132687","txHash":"0x70ccc2b62e01fc81eff766c61dd502eaea99d78b643df334022eb26d96b5d00d","blockNumber":49171669,"blockTimestamp":"2026-07-27T06:11:25Z","kind":"buy","volumeUsd":4860.16739886561,"fromTokenAmount":2.46932121351557,"toTokenAmount":0.0741649,"priceFromUsd":1968.22,"priceToUsd":65531.9079357703},{"id":"base_49171668_0xf3f13a3d115401f8bda15212d472ab67e7dfad0fd37ccb0de2357fa845b4c5dc_593_1785132687","txHash":"0xf3f13a3d115401f8bda15212d472ab67e7dfad0fd37ccb0de2357fa845b4c5dc","blockNumber":49171668,"blockTimestamp":"2026-07-27T06:11:23Z","kind":"buy","volumeUsd":3682.95963664932,"fromTokenAmount":1.87121339923856,"toTokenAmount":0.0562042,"priceFromUsd":1968.22,"priceToUsd":65528.1924953886},{"id":"base_49171666_0xc3143d2515e6077c025c0044814908f1d24781d7b753f7287dd25ef0063e4f6c_2_1785132684","txHash":"0xc3143d2515e6077c025c0044814908f1d24781d7b753f7287dd25ef0063e4f6c","blockNumber":49171666,"blockTimestamp":"2026-07-27T06:11:19Z","kind":"sell","volumeUsd":4877.24933749157,"fromTokenAmount":0.07444348,"toTokenAmount":2.47800009017873,"priceFromUsd":65516.1383843363,"priceToUsd":1968.22},{"id":"base_49171659_0x58df3646d2d71b9c157fe147f25ededcdd6052b74cba477c207dd7a238c50afe_324_1785132672","txHash":"0x58df3646d2d71b9c157fe147f25ededcdd6052b74cba477c207dd7a238c50afe","blockNumber":49171659,"blockTimestamp":"2026-07-27T06:11:05Z","kind":"sell","volumeUsd":3051.35500518956,"fromTokenAmount":0.0465788,"toTokenAmount":1.55061133282663,"priceFromUsd":65509.5237573651,"priceToUsd":1967.84},{"id":"base_49171659_0x5197e436ba68f7ab5546adc180b18cfb2c4531b23583bef531e68b822dafa904_167_1785132671","txHash":"0x5197e436ba68f7ab5546adc180b18cfb2c4531b23583bef531e68b822dafa904","blockNumber":49171659,"blockTimestamp":"2026-07-27T06:11:05Z","kind":"sell","volumeUsd":1636.65496584818,"fromTokenAmount":0.02498216,"toTokenAmount":0.831701238844713,"priceFromUsd":65512.9486741011,"priceToUsd":1967.84},{"id":"base_49171659_0x5f7f7c26eb96e09b932c64ae216944a1ea8b1a014aed4ee01e23a14feddf63d6_127_1785132671","txHash":"0x5f7f7c26eb96e09b932c64ae216944a1ea8b1a014aed4ee01e23a14feddf63d6","blockNumber":49171659,"blockTimestamp":"2026-07-27T06:11:05Z","kind":"sell","volumeUsd":3234.92742449881,"fromTokenAmount":0.04937803,"toTokenAmount":1.64389758542301,"priceFromUsd":65513.4970856231,"priceToUsd":1967.84},{"id":"base_49171658_0x6e2e170fea4babba9792a8d3147b2c92792321510f41df9fc8f94db5b01a85a5_353_1785132670","txHash":"0x6e2e170fea4babba9792a8d3147b2c92792321510f41df9fc8f94db5b01a85a5","blockNumber":49171658,"blockTimestamp":"2026-07-27T06:11:03Z","kind":"sell","volumeUsd":1742.7530571159,"fromTokenAmount":0.0266004,"toTokenAmount":0.885617254002307,"priceFromUsd":65516.0470186877,"priceToUsd":1967.84},{"id":"base_49171657_0xb58ae7bd4816b906b7596edc98a3e7c1d8d5d1d7f32758d764de32d7df9385ba_222_1785132670","txHash":"0xb58ae7bd4816b906b7596edc98a3e7c1d8d5d1d7f32758d764de32d7df9385ba","blockNumber":49171657,"blockTimestamp":"2026-07-27T06:11:01Z","kind":"buy","volumeUsd":2113.23609188644,"fromTokenAmount":1.07388613499392,"toTokenAmount":0.03225503,"priceFromUsd":1967.84,"priceToUsd":65516.4819839399},{"id":"base_49171657_0xad6e813fb466ef7f77bde08548281d9660d4e4a6989b4294f5544e2386816850_418_1785132670","txHash":"0xad6e813fb466ef7f77bde08548281d9660d4e4a6989b4294f5544e2386816850","blockNumber":49171657,"blockTimestamp":"2026-07-27T06:11:01Z","kind":"buy","volumeUsd":7783.94758208668,"fromTokenAmount":3.95557950955701,"toTokenAmount":0.11879976,"priceFromUsd":1967.84,"priceToUsd":65521.5766604804},{"id":"base_49171657_0x753d50240e99709e0d31c9108277c9ec2c9f9533f1bb4b1199108ff8f77e57a6_812_1785132670","txHash":"0x753d50240e99709e0d31c9108277c9ec2c9f9533f1bb4b1199108ff8f77e57a6","blockNumber":49171657,"blockTimestamp":"2026-07-27T06:11:01Z","kind":"buy","volumeUsd":4994.33701436664,"fromTokenAmount":2.53797921292719,"toTokenAmount":0.07621895,"priceFromUsd":1967.84,"priceToUsd":65526.1849496305},{"id":"base_49171653_0x971c00ea36b99fac8528aca6e10d1a63d9767a0b7b97685f09cef4b58c2354a4_5_1785132660","txHash":"0x971c00ea36b99fac8528aca6e10d1a63d9767a0b7b97685f09cef4b58c2354a4","blockNumber":49171653,"blockTimestamp":"2026-07-27T06:10:53Z","kind":"sell","volumeUsd":10515.7819124929,"fromTokenAmount":0.16052066,"toTokenAmount":5.34381957501267,"priceFromUsd":65510.4577348045,"priceToUsd":1967.84},{"id":"base_49171653_0x09c879d39ae51a472ae3c94d178c55bec47d32ff05ef506ddf4a03e88a49ecd9_741_1785132662","txHash":"0x09c879d39ae51a472ae3c94d178c55bec47d32ff05ef506ddf4a03e88a49ecd9","blockNumber":49171653,"blockTimestamp":"2026-07-27T06:10:53Z","kind":"sell","volumeUsd":2425.46237589717,"fromTokenAmount":0.03702834,"toTokenAmount":1.23255060162268,"priceFromUsd":65502.8655321079,"priceToUsd":1967.84},{"id":"base_49171650_0x6c68e0899d3533c088c6b9d8c3ca5d94219b46c1a22edc2e75049ea36a8fbf8b_320_1785132660","txHash":"0x6c68e0899d3533c088c6b9d8c3ca5d94219b46c1a22edc2e75049ea36a8fbf8b","blockNumber":49171650,"blockTimestamp":"2026-07-27T06:10:47Z","kind":"sell","volumeUsd":1908.74952842369,"fromTokenAmount":0.02913018,"toTokenAmount":0.969971912565906,"priceFromUsd":65524.8106405004,"priceToUsd":1967.84},{"id":"base_49171650_0xc0c0fcf5c3fd09ea5265a17056bf0101b7f876e24f901d9849701a72a9d7efa0_476_1785132661","txHash":"0xc0c0fcf5c3fd09ea5265a17056bf0101b7f876e24f901d9849701a72a9d7efa0","blockNumber":49171650,"blockTimestamp":"2026-07-27T06:10:47Z","kind":"sell","volumeUsd":8184.11212442165,"fromTokenAmount":0.12490998,"toTokenAmount":4.15893168368447,"priceFromUsd":65520.0819375813,"priceToUsd":1967.84},{"id":"base_49171650_0x6ccfb7b9f708347bb7aaded430a3ee606e908bdf02a172d34232d81e817552da_407_1785132660","txHash":"0x6ccfb7b9f708347bb7aaded430a3ee606e908bdf02a172d34232d81e817552da","blockNumber":49171650,"blockTimestamp":"2026-07-27T06:10:47Z","kind":"sell","volumeUsd":1470.19650931244,"fromTokenAmount":0.02243717,"toTokenAmount":0.747111812602874,"priceFromUsd":65525.042120394,"priceToUsd":1967.84},{"id":"base_49171649_0x210590ee575f97ec8f8558c1d6cc8c598c5cd75d0ed1792e6e31f21e1b445242_11_1785132658","txHash":"0x210590ee575f97ec8f8558c1d6cc8c598c5cd75d0ed1792e6e31f21e1b445242","blockNumber":49171649,"blockTimestamp":"2026-07-27T06:10:45Z","kind":"sell","volumeUsd":3607.28896703675,"fromTokenAmount":0.05504959,"toTokenAmount":1.83311175497967,"priceFromUsd":65527.9897095827,"priceToUsd":1967.85},{"id":"base_49171646_0xdca36012d1aa59a5a7c33b964e005af74d4261ebcbaa2e8974c402b893f8dd45_431_1785132658","txHash":"0xdca36012d1aa59a5a7c33b964e005af74d4261ebcbaa2e8974c402b893f8dd45","blockNumber":49171646,"blockTimestamp":"2026-07-27T06:10:39Z","kind":"buy","volumeUsd":3465.9294119705,"fromTokenAmount":1.76127723757934,"toTokenAmount":0.052878,"priceFromUsd":1967.85,"priceToUsd":65545.7735158383},{"id":"base_49171642_0x3e6231537b5996f20771d3de65fa9f293bf0253f3e6c0589ae61f0d86eeb4001_187_1785132659","txHash":"0x3e6231537b5996f20771d3de65fa9f293bf0253f3e6c0589ae61f0d86eeb4001","blockNumber":49171642,"blockTimestamp":"2026-07-27T06:10:31Z","kind":"sell","volumeUsd":4785.83720604795,"fromTokenAmount":0.073034,"toTokenAmount":2.43201321546254,"priceFromUsd":65528.8934749288,"priceToUsd":1967.85},{"id":"base_49171640_0xa5b6d12ab088b5882fa121af1825dd19ca39c4ea68045fbef6035e304e748f5e_218_1785132657","txHash":"0xa5b6d12ab088b5882fa121af1825dd19ca39c4ea68045fbef6035e304e748f5e","blockNumber":49171640,"blockTimestamp":"2026-07-27T06:10:27Z","kind":"buy","volumeUsd":7268.16444650546,"fromTokenAmount":3.69345450441114,"toTokenAmount":0.11089094,"priceFromUsd":1967.85,"priceToUsd":65543.3568017861},{"id":"base_49171639_0xd9018a4a5bd441da67fca77385bf0a3490e6112a629f67302f1675ffb4ddf0e7_343_1785132658","txHash":"0xd9018a4a5bd441da67fca77385bf0a3490e6112a629f67302f1675ffb4ddf0e7","blockNumber":49171639,"blockTimestamp":"2026-07-27T06:10:25Z","kind":"buy","volumeUsd":5222.96158830908,"fromTokenAmount":2.65414619422673,"toTokenAmount":0.07969295,"priceFromUsd":1967.85,"priceToUsd":65538.5650588801},{"id":"base_49171639_0xd886f67dd7c29abb6e428b97106aa3bf368a7a5a5e9dbebb1b5304e4a6859006_2_1785132658","txHash":"0xd886f67dd7c29abb6e428b97106aa3bf368a7a5a5e9dbebb1b5304e4a6859006","blockNumber":49171639,"blockTimestamp":"2026-07-27T06:10:25Z","kind":"buy","volumeUsd":11394.2149129205,"fromTokenAmount":5.79018467511269,"toTokenAmount":0.17386919,"priceFromUsd":1967.85,"priceToUsd":65533.2604524154},{"id":"base_49171638_0x3e46b298d768de3fa30c69f3dae2b8f0709865d0aae34e6052373762b80dfe3a_427_1785132659","txHash":"0x3e46b298d768de3fa30c69f3dae2b8f0709865d0aae34e6052373762b80dfe3a","blockNumber":49171638,"blockTimestamp":"2026-07-27T06:10:23Z","kind":"buy","volumeUsd":2462.92751483186,"fromTokenAmount":1.2515829533917,"toTokenAmount":0.03758446,"priceFromUsd":1967.85,"priceToUsd":65530.4749577848},{"id":"base_49171637_0x3ce3af8cc6e981410c87a8d8a65e64345085b9bd13c0a9e8a6165e14abf3be85_690_1785132623","txHash":"0x3ce3af8cc6e981410c87a8d8a65e64345085b9bd13c0a9e8a6165e14abf3be85","blockNumber":49171637,"blockTimestamp":"2026-07-27T06:10:21Z","kind":"buy","volumeUsd":14885.834634924,"fromTokenAmount":7.56659328470042,"toTokenAmount":0.22723284,"priceFromUsd":1967.31,"priceToUsd":65509.1695149521},{"id":"base_49171637_0x9fa8c0e206f092c523d7ff20c4106e99bf6b93218a641a3dd2d04de1120cc2a8_837_1785132623","txHash":"0x9fa8c0e206f092c523d7ff20c4106e99bf6b93218a641a3dd2d04de1120cc2a8","blockNumber":49171637,"blockTimestamp":"2026-07-27T06:10:21Z","kind":"buy","volumeUsd":4495.17937348358,"fromTokenAmount":2.28493698170781,"toTokenAmount":0.06861706,"priceFromUsd":1967.31,"priceToUsd":65511.1042863624},{"id":"base_49171632_0xc29d96a45f6312280cf3b981576ce08a84d79cc9069e5ca8bb7b01b5788381c8_2_1785132613","txHash":"0xc29d96a45f6312280cf3b981576ce08a84d79cc9069e5ca8bb7b01b5788381c8","blockNumber":49171632,"blockTimestamp":"2026-07-27T06:10:11Z","kind":"sell","volumeUsd":2419.2255159661,"fromTokenAmount":0.03693175,"toTokenAmount":1.22949367063726,"priceFromUsd":65505.3041344129,"priceToUsd":1967.66},{"id":"base_49171629_0xd1cee9315ae882035e2e25bda0adf86019dcbe2f722a0f90fd946ed19398b91b_371_1785132610","txHash":"0xd1cee9315ae882035e2e25bda0adf86019dcbe2f722a0f90fd946ed19398b91b","blockNumber":49171629,"blockTimestamp":"2026-07-27T06:10:05Z","kind":"sell","volumeUsd":1768.75650295705,"fromTokenAmount":0.02700003,"toTokenAmount":0.898913685777549,"priceFromUsd":65509.4273212679,"priceToUsd":1967.66},{"id":"base_49171628_0x3ce4d806ffd6fd2c6791fb8d7751ec33b8605db896b8baf48d12daf1c992e269_49_1785132608","txHash":"0x3ce4d806ffd6fd2c6791fb8d7751ec33b8605db896b8baf48d12daf1c992e269","blockNumber":49171628,"blockTimestamp":"2026-07-27T06:10:03Z","kind":"sell","volumeUsd":2200.43128597592,"fromTokenAmount":0.03358769,"toTokenAmount":1.11829853022165,"priceFromUsd":65513.0283141212,"priceToUsd":1967.66},{"id":"base_49171628_0x39a69a71d854e5a54049463611620c80d358a1abcc4431fe9a452eaa5b56fa1f_52_1785132608","txHash":"0x39a69a71d854e5a54049463611620c80d358a1abcc4431fe9a452eaa5b56fa1f","blockNumber":49171628,"blockTimestamp":"2026-07-27T06:10:03Z","kind":"sell","volumeUsd":1478.43492004312,"fromTokenAmount":0.0225677,"toTokenAmount":0.751367065470212,"priceFromUsd":65511.1030385515,"priceToUsd":1967.66},{"id":"base_49171624_0x18f3682dbe04d1e693fa94c0d5cc568b7f68f8ed27b5a08c08d579d76c7ebacb_185_1785132602","txHash":"0x18f3682dbe04d1e693fa94c0d5cc568b7f68f8ed27b5a08c08d579d76c7ebacb","blockNumber":49171624,"blockTimestamp":"2026-07-27T06:09:55Z","kind":"sell","volumeUsd":2175.93077569909,"fromTokenAmount":0.03321272,"toTokenAmount":1.10584693275215,"priceFromUsd":65514.9826843175,"priceToUsd":1967.66},{"id":"base_49171623_0x51d80e5d4fd723cbd8af3f999ea18aaf97d08ec60ab6191b5842373787de9d83_76_1785132595","txHash":"0x51d80e5d4fd723cbd8af3f999ea18aaf97d08ec60ab6191b5842373787de9d83","blockNumber":49171623,"blockTimestamp":"2026-07-27T06:09:53Z","kind":"sell","volumeUsd":4981.57683390599,"fromTokenAmount":0.07603522,"toTokenAmount":2.53172643338076,"priceFromUsd":65516.70178512,"priceToUsd":1967.66},{"id":"base_49171622_0x150c0ee30252402f04b2442dbca369ef3b9e15b1f236377f1d8ec51a2a1beb2a_5_1785132595","txHash":"0x150c0ee30252402f04b2442dbca369ef3b9e15b1f236377f1d8ec51a2a1beb2a","blockNumber":49171622,"blockTimestamp":"2026-07-27T06:09:51Z","kind":"buy","volumeUsd":2943.26630191449,"fromTokenAmount":1.49582056956714,"toTokenAmount":0.04491239,"priceFromUsd":1967.66,"priceToUsd":65533.5042716384},{"id":"base_49171621_0x3f02d31d50b8b696d47df0fce18bda2b54cdfcbe3822ddc2fb73f72b3c5fd8d1_5_1785132595","txHash":"0x3f02d31d50b8b696d47df0fce18bda2b54cdfcbe3822ddc2fb73f72b3c5fd8d1","blockNumber":49171621,"blockTimestamp":"2026-07-27T06:09:49Z","kind":"buy","volumeUsd":2820.41164142451,"fromTokenAmount":1.43338363407525,"toTokenAmount":0.04303965,"priceFromUsd":1967.66,"priceToUsd":65530.5431485737},{"id":"base_49171620_0xc78c9e1f0149e501ad0cec44e0065aaac9c4d148ddd59acee96da7502fd65850_309_1785132590","txHash":"0xc78c9e1f0149e501ad0cec44e0065aaac9c4d148ddd59acee96da7502fd65850","blockNumber":49171620,"blockTimestamp":"2026-07-27T06:09:47Z","kind":"buy","volumeUsd":2751.28377282418,"fromTokenAmount":1.39825161502708,"toTokenAmount":0.04198785,"priceFromUsd":1967.66,"priceToUsd":65525.7121482567},{"id":"base_49171619_0xa1022935bce1143583f587b2b6efa7cb3662df39849b0256782d149573c0fda2_212_1785132590","txHash":"0xa1022935bce1143583f587b2b6efa7cb3662df39849b0256782d149573c0fda2","blockNumber":49171619,"blockTimestamp":"2026-07-27T06:09:45Z","kind":"sell","volumeUsd":1321.72225652183,"fromTokenAmount":0.02017431,"toTokenAmount":0.671722887349353,"priceFromUsd":65515.1158340398,"priceToUsd":1967.66},{"id":"base_49171618_0x6cd054aac7b244be384be2c4e0fc8b6a307efb5df945d09b5341264ac22b8897_19_1785132590","txHash":"0x6cd054aac7b244be384be2c4e0fc8b6a307efb5df945d09b5341264ac22b8897","blockNumber":49171618,"blockTimestamp":"2026-07-27T06:09:43Z","kind":"buy","volumeUsd":3004.50352550883,"fromTokenAmount":1.52694242171352,"toTokenAmount":0.04585341,"priceFromUsd":1967.66,"priceToUsd":65524.1022534382},{"id":"base_49171615_0x8f51d90e5b108885af1de9fae877b7c901605cf0d977195e79ef96c7a4aa0109_189_1785132579","txHash":"0x8f51d90e5b108885af1de9fae877b7c901605cf0d977195e79ef96c7a4aa0109","blockNumber":49171615,"blockTimestamp":"2026-07-27T06:09:37Z","kind":"sell","volumeUsd":3721.58863142031,"fromTokenAmount":0.05673864,"toTokenAmount":1.8891216955347,"priceFromUsd":65591.7842130215,"priceToUsd":1970.01},{"id":"base_49171613_0x1c1401b2b92fbd12a20408fcf828f7c56ada37d8e504f6d25316627eb72fa12f_317_1785132576","txHash":"0x1c1401b2b92fbd12a20408fcf828f7c56ada37d8e504f6d25316627eb72fa12f","blockNumber":49171613,"blockTimestamp":"2026-07-27T06:09:33Z","kind":"buy","volumeUsd":7078.02713086654,"fromTokenAmount":3.5928889350138,"toTokenAmount":0.10789505,"priceFromUsd":1970.01,"priceToUsd":65601.036663559},{"id":"base_49171611_0x52ff4c0aa644e0c7fa78a6cef800e4b37a9ae8a448a49bc1ea926bff77d4b760_291_1785132575","txHash":"0x52ff4c0aa644e0c7fa78a6cef800e4b37a9ae8a448a49bc1ea926bff77d4b760","blockNumber":49171611,"blockTimestamp":"2026-07-27T06:09:29Z","kind":"buy","volumeUsd":4386.6576884313,"fromTokenAmount":2.22671848794235,"toTokenAmount":0.06686988,"priceFromUsd":1970.01,"priceToUsd":65599.9037000111},{"id":"base_49171609_0x48bb3177302800c985cf18a6cedfb3fbc2427fc822fb5e36ac7aeaec2f1c75fa_221_1785132569","txHash":"0x48bb3177302800c985cf18a6cedfb3fbc2427fc822fb5e36ac7aeaec2f1c75fa","blockNumber":49171609,"blockTimestamp":"2026-07-27T06:09:25Z","kind":"sell","volumeUsd":1962.40985672149,"fromTokenAmount":0.02992045,"toTokenAmount":0.996142078832845,"priceFromUsd":65587.5782858043,"priceToUsd":1970.01},{"id":"base_49171606_0x88c472b6163d583784ba3b3115d5b67aafaaa2d979e5a795cbe12d8916936367_229_1785132561","txHash":"0x88c472b6163d583784ba3b3115d5b67aafaaa2d979e5a795cbe12d8916936367","blockNumber":49171606,"blockTimestamp":"2026-07-27T06:09:19Z","kind":"sell","volumeUsd":2569.92678105527,"fromTokenAmount":0.03917001,"toTokenAmount":1.30413416271962,"priceFromUsd":65609.5513137544,"priceToUsd":1970.6},{"id":"base_49171604_0xa952bcfb25f11d9b2a48a9b44c8e95e2afa173e1bfb0cf47f974a6603e78255d_268_1785132560","txHash":"0xa952bcfb25f11d9b2a48a9b44c8e95e2afa173e1bfb0cf47f974a6603e78255d","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"sell","volumeUsd":1306.98513720901,"fromTokenAmount":0.01992005,"toTokenAmount":0.663242229376335,"priceFromUsd":65611.538987553,"priceToUsd":1970.6},{"id":"base_49171604_0xb8a828e709ec658d420cc2ae3f8c08e77888d04056d932b14991bbd0a9600ff2_2_1785132560","txHash":"0xb8a828e709ec658d420cc2ae3f8c08e77888d04056d932b14991bbd0a9600ff2","blockNumber":49171604,"blockTimestamp":"2026-07-27T06:09:15Z","kind":"sell","volumeUsd":6218.67978436519,"fromTokenAmount":0.0947775,"toTokenAmount":3.15572911010108,"priceFromUsd":65613.4608358017,"priceToUsd":1970.6},{"id":"base_49171603_0xca1021084f41141497e94fcccfbe55c32672834e2e35dc5369a6e4795078fd20_807_1785132557","txHash":"0xca1021084f41141497e94fcccfbe55c32672834e2e35dc5369a6e4795078fd20","blockNumber":49171603,"blockTimestamp":"2026-07-27T06:09:13Z","kind":"sell","volumeUsd":4545.29753483641,"fromTokenAmount":0.06927009,"toTokenAmount":2.30655512779682,"priceFromUsd":65617.0294399272,"priceToUsd":1970.6},{"id":"base_49171603_0x3cd4c9494ea387f55e0a4ba9444b50cc4eafb641faf4080884becaf8be819f7e_8_1785132557","txHash":"0x3cd4c9494ea387f55e0a4ba9444b50cc4eafb641faf4080884becaf8be819f7e","blockNumber":49171603,"blockTimestamp":"2026-07-27T06:09:13Z","kind":"sell","volumeUsd":4373.435411875,"fromTokenAmount":0.06664825,"toTokenAmount":2.21934203383487,"priceFromUsd":65619.6586088157,"priceToUsd":1970.6},{"id":"base_49171601_0x93088d11d6e7581a857e1dfd8cdd9bf2c9fb9a0a9a678a86d96a804c28394e8c_239_1785132555","txHash":"0x93088d11d6e7581a857e1dfd8cdd9bf2c9fb9a0a9a678a86d96a804c28394e8c","blockNumber":49171601,"blockTimestamp":"2026-07-27T06:09:09Z","kind":"buy","volumeUsd":8937.88724396248,"fromTokenAmount":4.53561719474398,"toTokenAmount":0.13617555,"priceFromUsd":1970.6,"priceToUsd":65635.0368620687},{"id":"base_49171600_0x4f8da6b3b8fed30d6c3c9ef80d0a6e8adc4ef9197ec7d414207b3167d9008d12_161_1785132555","txHash":"0x4f8da6b3b8fed30d6c3c9ef80d0a6e8adc4ef9197ec7d414207b3167d9008d12","blockNumber":49171600,"blockTimestamp":"2026-07-27T06:09:07Z","kind":"buy","volumeUsd":10355.8685650977,"fromTokenAmount":5.25518550953909,"toTokenAmount":0.1578082,"priceFromUsd":1970.6,"priceToUsd":65623.133430948},{"id":"base_49171599_0xb3740f0d0b762e342253b356792cf4dea3f1c37cfdfc5d6fdd1cce7030c78b92_295_1785132555","txHash":"0xb3740f0d0b762e342253b356792cf4dea3f1c37cfdfc5d6fdd1cce7030c78b92","blockNumber":49171599,"blockTimestamp":"2026-07-27T06:09:05Z","kind":"buy","volumeUsd":2960.13353872159,"fromTokenAmount":1.50214835010738,"toTokenAmount":0.04511326,"priceFromUsd":1970.6,"priceToUsd":65615.5981350404},{"id":"base_49171599_0x7c93d883fb1e4eebcdbe442b0f45acea99aa4d98b5709af876bf7d99e26e9cb4_16_1785132555","txHash":"0x7c93d883fb1e4eebcdbe442b0f45acea99aa4d98b5709af876bf7d99e26e9cb4","blockNumber":49171599,"blockTimestamp":"2026-07-27T06:09:05Z","kind":"sell","volumeUsd":1932.62382783497,"fromTokenAmount":0.02945519,"toTokenAmount":0.980728624700581,"priceFromUsd":65612.3361565471,"priceToUsd":1970.6},{"id":"base_49171599_0xa64a428515a712bdb9fb5c0f4812421717aaaef1c34bbeef02614db367be674c_150_1785132555","txHash":"0xa64a428515a712bdb9fb5c0f4812421717aaaef1c34bbeef02614db367be674c","blockNumber":49171599,"blockTimestamp":"2026-07-27T06:09:05Z","kind":"sell","volumeUsd":10751.278789636,"fromTokenAmount":0.16387693,"toTokenAmount":5.45584024644067,"priceFromUsd":65605.8103458247,"priceToUsd":1970.6},{"id":"base_49171598_0xbc70c29c89d2ac1d1f6366791f585428f89b2037ded2b6a53bf508d0878df032_144_1785132548","txHash":"0xbc70c29c89d2ac1d1f6366791f585428f89b2037ded2b6a53bf508d0878df032","blockNumber":49171598,"blockTimestamp":"2026-07-27T06:09:03Z","kind":"sell","volumeUsd":1210.04275831559,"fromTokenAmount":0.01844148,"toTokenAmount":0.614047883038462,"priceFromUsd":65615.2737370099,"priceToUsd":1970.6},{"id":"base_49171598_0xdbf9bc7e39b004beb40ec0d3b8d481478a1e236ea27a54a513f61951f20f178a_324_1785132548","txHash":"0xdbf9bc7e39b004beb40ec0d3b8d481478a1e236ea27a54a513f61951f20f178a","blockNumber":49171598,"blockTimestamp":"2026-07-27T06:09:03Z","kind":"sell","volumeUsd":2648.53907536312,"fromTokenAmount":0.04036503,"toTokenAmount":1.3440267306217,"priceFromUsd":65614.6935940125,"priceToUsd":1970.6},{"id":"base_49171597_0x7808c4950d3aa9820b9431e13b345a86332b71352a40059b1ac935d1562eef4e_418_1785132547","txHash":"0x7808c4950d3aa9820b9431e13b345a86332b71352a40059b1ac935d1562eef4e","blockNumber":49171597,"blockTimestamp":"2026-07-27T06:09:01Z","kind":"sell","volumeUsd":6787.25018206888,"fromTokenAmount":0.10343668,"toTokenAmount":3.44425564907586,"priceFromUsd":65617.4403709485,"priceToUsd":1970.6},{"id":"base_49171596_0x93ed84027185393892966050cb13237332ae056d52489f0b0c1387c0b6b58530_336_1785132545","txHash":"0x93ed84027185393892966050cb13237332ae056d52489f0b0c1387c0b6b58530","blockNumber":49171596,"blockTimestamp":"2026-07-27T06:08:59Z","kind":"sell","volumeUsd":6512.62167910699,"fromTokenAmount":0.09923577,"toTokenAmount":3.30489276317213,"priceFromUsd":65627.7638507465,"priceToUsd":1970.6},{"id":"base_49171596_0xbb2e8799d7928d6bac8fff8515cc86ef86db4d7ad58f4e9396be13f7c3e9fc1e_504_1785132546","txHash":"0xbb2e8799d7928d6bac8fff8515cc86ef86db4d7ad58f4e9396be13f7c3e9fc1e","blockNumber":49171596,"blockTimestamp":"2026-07-27T06:08:59Z","kind":"sell","volumeUsd":7312.69297702126,"fromTokenAmount":0.11143569,"toTokenAmount":3.71089666955306,"priceFromUsd":65622.5395743613,"priceToUsd":1970.6},{"id":"base_49171594_0x22569eafa69617f65b8b4569e70cfb93f0f06c0b2fb89a04a82c95f8d6629e8f_908_1785132541","txHash":"0x22569eafa69617f65b8b4569e70cfb93f0f06c0b2fb89a04a82c95f8d6629e8f","blockNumber":49171594,"blockTimestamp":"2026-07-27T06:08:55Z","kind":"buy","volumeUsd":4008.7370201224,"fromTokenAmount":2.03427231306323,"toTokenAmount":0.06105465,"priceFromUsd":1970.6,"priceToUsd":65658.1770614098},{"id":"base_49171590_0x65652973605e58cb07b797b189184f1a7deac148cf3ea31297b58624e1dbbd40_8_1785132534","txHash":"0x65652973605e58cb07b797b189184f1a7deac148cf3ea31297b58624e1dbbd40","blockNumber":49171590,"blockTimestamp":"2026-07-27T06:08:47Z","kind":"buy","volumeUsd":5810.13793146537,"fromTokenAmount":2.94799172525236,"toTokenAmount":0.08848533,"priceFromUsd":1970.88,"priceToUsd":65662.1603995303},{"id":"base_49171589_0x4eb95ad589706fb9474a212627f85567c54c18737ac845ec7183b480433de736_184_1785132535","txHash":"0x4eb95ad589706fb9474a212627f85567c54c18737ac845ec7183b480433de736","blockNumber":49171589,"blockTimestamp":"2026-07-27T06:08:45Z","kind":"buy","volumeUsd":7257.46359306294,"fromTokenAmount":3.68234676543622,"toTokenAmount":0.1105408,"priceFromUsd":1970.88,"priceToUsd":65654.1620203847},{"id":"base_49171588_0x4bcf444a2c63cc04db3eda436ca118b68b80fa737c02599f75de3f8cd7607df1_326_1785132528","txHash":"0x4bcf444a2c63cc04db3eda436ca118b68b80fa737c02599f75de3f8cd7607df1","blockNumber":49171588,"blockTimestamp":"2026-07-27T06:08:43Z","kind":"buy","volumeUsd":3107.25162682375,"fromTokenAmount":1.57658083030106,"toTokenAmount":0.04733193,"priceFromUsd":1970.88,"priceToUsd":65648.1074577722},{"id":"base_49171587_0xc774a176e00fcaaad5cc898731330a3433c76762b4e1eaed05179369472e1763_250_1785132526","txHash":"0xc774a176e00fcaaad5cc898731330a3433c76762b4e1eaed05179369472e1763","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"buy","volumeUsd":3148.17419259612,"fromTokenAmount":1.59734443121657,"toTokenAmount":0.04796687,"priceFromUsd":1970.88,"priceToUsd":65632.2622801138},{"id":"base_49171587_0x78171354f3a1252fbccf3d0299481b9ff89007850af573ff6dc9998be42c0da9_224_1785132526","txHash":"0x78171354f3a1252fbccf3d0299481b9ff89007850af573ff6dc9998be42c0da9","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"sell","volumeUsd":1162.70649186692,"fromTokenAmount":0.01771948,"toTokenAmount":0.589942813295037,"priceFromUsd":65617.4160791921,"priceToUsd":1970.88},{"id":"base_49171587_0x134904236830b67ea7cd50edc02172e194816a96a76c6b19e7a7d2f306797fca_280_1785132526","txHash":"0x134904236830b67ea7cd50edc02172e194816a96a76c6b19e7a7d2f306797fca","blockNumber":49171587,"blockTimestamp":"2026-07-27T06:08:41Z","kind":"buy","volumeUsd":7949.00713628196,"fromTokenAmount":4.03322735848046,"toTokenAmount":0.12110382,"priceFromUsd":1970.88,"priceToUsd":65637.9554029094},{"id":"base_49171586_0x74da85063c81535e7c90030284db6658499a5b3adb8fe144b1ba5f2d37d27d28_277_1785132525","txHash":"0x74da85063c81535e7c90030284db6658499a5b3adb8fe144b1ba5f2d37d27d28","blockNumber":49171586,"blockTimestamp":"2026-07-27T06:08:39Z","kind":"buy","volumeUsd":7963.97108004261,"fromTokenAmount":4.04081987743678,"toTokenAmount":0.12134738,"priceFromUsd":1970.88,"priceToUsd":65629.5264062776},{"id":"base_49171586_0xe29d410c24bff53790f2c901dce97c9d0f7ec5c147b28998122b05310abb0c7c_653_1785132526","txHash":"0xe29d410c24bff53790f2c901dce97c9d0f7ec5c147b28998122b05310abb0c7c","blockNumber":49171586,"blockTimestamp":"2026-07-27T06:08:39Z","kind":"sell","volumeUsd":3088.21823077189,"fromTokenAmount":0.04706383,"toTokenAmount":1.56692352186429,"priceFromUsd":65617.6565054713,"priceToUsd":1970.88},{"id":"base_49171585_0xce606fb84e4fc129ed71124c94896d53e9c608557559bb2ed585469a2a361d34_502_1785132526","txHash":"0xce606fb84e4fc129ed71124c94896d53e9c608557559bb2ed585469a2a361d34","blockNumber":49171585,"blockTimestamp":"2026-07-27T06:08:37Z","kind":"sell","volumeUsd":11004.255508241,"fromTokenAmount":0.16770674,"toTokenAmount":5.58342238403201,"priceFromUsd":65616.0599642031,"priceToUsd":1970.88},{"id":"base_49171575_0x0d105a884b097d09f281474feb2781bbf064d1f83c4cdfce837853b3b99ae2d0_134_1785132502","txHash":"0x0d105a884b097d09f281474feb2781bbf064d1f83c4cdfce837853b3b99ae2d0","blockNumber":49171575,"blockTimestamp":"2026-07-27T06:08:17Z","kind":"buy","volumeUsd":3058.51983193249,"fromTokenAmount":1.55115446118589,"toTokenAmount":0.04658055,"priceFromUsd":1971.77,"priceToUsd":65660.8784553315},{"id":"base_49171575_0x3ac04f915601f7e0faea8942b578c4484b134a804a5aa61db45ed9c0bbb008db_3_1785132501","txHash":"0x3ac04f915601f7e0faea8942b578c4484b134a804a5aa61db45ed9c0bbb008db","blockNumber":49171575,"blockTimestamp":"2026-07-27T06:08:17Z","kind":"sell","volumeUsd":5012.03127081949,"fromTokenAmount":0.07634695,"toTokenAmount":2.5418944759376,"priceFromUsd":65648.0877208518,"priceToUsd":1971.77},{"id":"base_49171574_0x03496e58704739f4c21dca8ceba12c71cb77ab2d2178e380ca83bd5ef3950500_164_1785132498","txHash":"0x03496e58704739f4c21dca8ceba12c71cb77ab2d2178e380ca83bd5ef3950500","blockNumber":49171574,"blockTimestamp":"2026-07-27T06:08:15Z","kind":"buy","volumeUsd":3907.28898567192,"fromTokenAmount":1.98161498839719,"toTokenAmount":0.05950568,"priceFromUsd":1971.77,"priceToUsd":65662.4541669286},{"id":"base_49171573_0xc1a2ffa6c0d6547a79a0e84ec6268a660dd832247fa7ea1d61acfa539a6bc649_743_1785132498","txHash":"0xc1a2ffa6c0d6547a79a0e84ec6268a660dd832247fa7ea1d61acfa539a6bc649","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"buy","volumeUsd":4082.37863100209,"fromTokenAmount":2.07041319778782,"toTokenAmount":0.06217791,"priceFromUsd":1971.77,"priceToUsd":65656.4144887161},{"id":"base_49171573_0x7990dc87f5cc1c2879fa6cba92bb2c7bcba1eeefea80532da81aed7db32578d0_466_1785132497","txHash":"0x7990dc87f5cc1c2879fa6cba92bb2c7bcba1eeefea80532da81aed7db32578d0","blockNumber":49171573,"blockTimestamp":"2026-07-27T06:08:13Z","kind":"buy","volumeUsd":5217.69030562554,"fromTokenAmount":2.64619621235009,"toTokenAmount":0.07947307,"priceFromUsd":1971.77,"priceToUsd":65653.5642278011},{"id":"base_49171571_0xfec74d20d8d6fc237493752c93a20e79307a356a55a56e8d18c05bdec6d8b337_173_1785132491","txHash":"0xfec74d20d8d6fc237493752c93a20e79307a356a55a56e8d18c05bdec6d8b337","blockNumber":49171571,"blockTimestamp":"2026-07-27T06:08:09Z","kind":"buy","volumeUsd":5143.46912846755,"fromTokenAmount":2.60855430829537,"toTokenAmount":0.07834547,"priceFromUsd":1971.77,"priceToUsd":65651.1362873636},{"id":"base_49171571_0x2ecb74a8256129b4f03b73e254a97c70b8e2f78f0682224469928725b46553ce_433_1785132492","txHash":"0x2ecb74a8256129b4f03b73e254a97c70b8e2f78f0682224469928725b46553ce","blockNumber":49171571,"blockTimestamp":"2026-07-27T06:08:09Z","kind":"sell","volumeUsd":2346.63934422351,"fromTokenAmount":0.03575001,"toTokenAmount":1.19011819036881,"priceFromUsd":65640.2430159743,"priceToUsd":1971.77},{"id":"base_49171571_0x5dc11e539419bbe0ef50ba6152d54b040e40f53184974332a21ceb4e2c73cdc8_9_1785132491","txHash":"0x5dc11e539419bbe0ef50ba6152d54b040e40f53184974332a21ceb4e2c73cdc8","blockNumber":49171571,"blockTimestamp":"2026-07-27T06:08:09Z","kind":"sell","volumeUsd":5011.35576092919,"fromTokenAmount":0.07634695,"toTokenAmount":2.54155188532597,"priceFromUsd":65639.2398246321,"priceToUsd":1971.77},{"id":"base_49171570_0x224225dc337b4852a107b7097187e56b54bdb5e91fc9e418745ed068022b0301_499_1785132494","txHash":"0x224225dc337b4852a107b7097187e56b54bdb5e91fc9e418745ed068022b0301","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":3378.95510406541,"fromTokenAmount":1.71366594687281,"toTokenAmount":0.05147195,"priceFromUsd":1971.77,"priceToUsd":65646.5337735487},{"id":"base_49171570_0xde8f5b2b4ebdfd781807bff09b082ae30e852cb4a44f2ae0cf4cde4ec4f18fff_778_1785132494","txHash":"0xde8f5b2b4ebdfd781807bff09b082ae30e852cb4a44f2ae0cf4cde4ec4f18fff","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":7104.43228892733,"fromTokenAmount":3.60307352730153,"toTokenAmount":0.10821682,"priceFromUsd":1971.77,"priceToUsd":65649.9820353927},{"id":"base_49171570_0xdecb25c31d210b04a4567154ddca55dba37d9d77febae5c8f8f88420548169c3_346_1785132493","txHash":"0xdecb25c31d210b04a4567154ddca55dba37d9d77febae5c8f8f88420548169c3","blockNumber":49171570,"blockTimestamp":"2026-07-27T06:08:07Z","kind":"buy","volumeUsd":8513.26301293622,"fromTokenAmount":4.31757406438693,"toTokenAmount":0.12969164,"priceFromUsd":1971.77,"priceToUsd":65642.3421967385},{"id":"base_49171569_0x3424e21bd10b72e9a9fba73e5de6fdc6015f694c5156f5d0f7fa28e31885c846_490_1785132491","txHash":"0x3424e21bd10b72e9a9fba73e5de6fdc6015f694c5156f5d0f7fa28e31885c846","blockNumber":49171569,"blockTimestamp":"2026-07-27T06:08:05Z","kind":"buy","volumeUsd":2268.69609297453,"fromTokenAmount":1.15058860464178,"toTokenAmount":0.03456441,"priceFromUsd":1971.77,"priceToUsd":65636.7660542889},{"id":"base_49171569_0x2670d50d3d55a9c695b51618a17348d3e81efc31019f982dffb4a33cb04a8e23_536_1785132492","txHash":"0x2670d50d3d55a9c695b51618a17348d3e81efc31019f982dffb4a33cb04a8e23","blockNumber":49171569,"blockTimestamp":"2026-07-27T06:08:05Z","kind":"buy","volumeUsd":1903.32757489394,"fromTokenAmount":0.96528883941532,"toTokenAmount":0.0289978,"priceFromUsd":1971.77,"priceToUsd":65636.9646971131}],"fetchedAt":"2026-07-27T06:39:17.590Z"}