{"id":"base_0x3f0296bf652e19bca772ec3df08b32732f93014a","name":"VIRTUAL / WETH 0.05%","poolName":"VIRTUAL / WETH","address":"0x3f0296bf652e19bca772ec3df08b32732f93014a","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream","dexName":"Aerodrome SlipStream","feePercentage":0.05,"createdAt":"2025-01-06T20:15:25Z","reserveUsd":465175.6137,"fdvUsd":279239842.989852,"marketCapUsd":368810259.834502,"baseToken":{"id":"base_0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","address":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","name":"Virtual Protocol","symbol":"VIRTUAL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","coingeckoId":"virtual-protocol"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.561467699020537,"quoteTokenPriceUsd":1629.93,"priceChange":{"m5":0.615,"m15":0.083,"m30":0.037,"h1":0.343,"h6":-1.435,"h24":-3.773},"volume":{"m5":61663.7475834581,"m15":93801.8109456888,"m30":125957.797045853,"h1":279068.07323921,"h6":1277111.12996448,"h24":6076275.07717684},"txBuys":{"m5":49,"m15":138,"m30":219,"h1":434,"h6":2794,"h24":11582},"txSells":{"m5":30,"m15":107,"m30":173,"h1":375,"h6":2484,"h24":11476},"ohlcv":[[1780473600,0.733158069886917,0.7567303858905,0.719186141052879,0.745638640943439,1673238.2905845435],[1780488000,0.745638640943439,0.755463088016415,0.732107349249695,0.734084510594757,1515947.180793058],[1780502400,0.734084510594757,0.738737172100107,0.709277404867721,0.72085923044772,1440947.878523789],[1780516800,0.72085923044772,0.749922362555128,0.70665704794838,0.727492332068795,1461573.954804888],[1780531200,0.727492332068795,0.739540278852325,0.655503967749823,0.707504510423518,2937611.0562972585],[1780545600,0.707504510423518,0.70861821829957,0.655586504256329,0.656180570506425,1936792.716833355],[1780560000,0.656180570506425,0.662916532465702,0.633408957514699,0.646844232237478,1760335.3965917905],[1780574400,0.646844232237478,0.67742629022353,0.638335159229812,0.667914036061299,1850507.5199413546],[1780588800,0.667914036061299,0.669866544927644,0.651373434254845,0.659578094173624,1533073.7726760192],[1780603200,0.659578094173624,0.659836558482089,0.625574223765206,0.6377693103288,1674279.7471875676],[1780617600,0.6377693103288,0.640284132080498,0.607198933520208,0.607318043830293,1647442.7585623178],[1780632000,0.607318043830293,0.623813060405396,0.564037688795489,0.592455143626027,2694549.40423571],[1780646400,0.592455143626027,0.596314961278866,0.574549201612117,0.575221227815552,1644465.3050822876],[1780660800,0.575221227815552,0.586895982592538,0.547843548396319,0.55215126138468,2926769.2474430297],[1780675200,0.55215126138468,0.567316299960794,0.526535666536507,0.54682942651694,2292354.0990314363],[1780689600,0.54682942651694,0.571680484989941,0.542206927915308,0.557811591907406,1349137.4852985006],[1780704000,0.557811591907406,0.572103367515021,0.542852479844006,0.546798640773205,1085239.399658883],[1780718400,0.546798640773205,0.552398770465644,0.522723311242116,0.548709884291403,1440167.9685952757],[1780732800,0.548709884291403,0.559824147586734,0.536008612064758,0.545364880974055,963580.0614159731],[1780747200,0.545364880974055,0.552222447301301,0.538672543704364,0.544927951136468,1420763.696313755],[1780761600,0.544927951136468,0.546632374982859,0.534266762521946,0.53671810592917,1054644.6941478567],[1780776000,0.53671810592917,0.548383773774174,0.534044599219539,0.544727667174405,983996.5250541177],[1780790400,0.544727667174405,0.571181111498709,0.543401399286973,0.563695395141191,1752323.7394988139],[1780804800,0.563695395141191,0.576975706030659,0.559109720725304,0.573249276177968,1671227.865276693],[1780819200,0.573249276177968,0.582802818522225,0.566234924013579,0.571563075050334,1578424.2690877102],[1780833600,0.571563075050334,0.576455135500489,0.556566471578736,0.572755941209817,1944687.1508229272],[1780848000,0.572755941209817,0.575549238237407,0.554190464802148,0.557545707509156,1628732.959836749],[1780862400,0.557545707509156,0.58719202454023,0.556300511280143,0.578946258707183,1750470.2978149608],[1780876800,0.578946258707183,0.590855810311237,0.571813434762384,0.578055954128796,1250271.2314375544],[1780891200,0.578055954128796,0.582987210555667,0.565875003129905,0.581863174732227,787453.2614953917],[1780905600,0.581863174732227,0.591021938361976,0.574616245906313,0.587756561764761,1001148.8097303583],[1780920000,0.587756561764761,0.596305833632672,0.582544842159763,0.591101871716809,1376246.4623325889],[1780934400,0.591101871716809,0.597735679815067,0.585499474373685,0.591916807522698,1112391.3757740508],[1780948800,0.591916807522698,0.598271059809684,0.580735591378257,0.582735934427796,956379.1476493315],[1780963200,0.582735934427796,0.583795114869565,0.565081859462715,0.569603240465737,919809.6821876586],[1780977600,0.569603240465737,0.585289349384483,0.568307056485746,0.582345673892053,823947.7953387703],[1780992000,0.582345673892053,0.583522574577143,0.57376897598837,0.580546078834383,771834.8060860552],[1781006400,0.580546078834383,0.587353411671948,0.563350345382004,0.563706787391331,1566411.3553662738],[1781020800,0.563706787391331,0.579095929532335,0.555338524644182,0.576521531166624,1291453.476031719],[1781035200,0.576521531166624,0.580511220537155,0.56802207518308,0.56934816538731,787794.215204849],[1781049600,0.56934816538731,0.576805108630798,0.564344743964635,0.566407447592748,788111.9263830663],[1781064000,0.566407447592748,0.567577641742094,0.557230893580263,0.561467699020537,605604.4831598001]],"trades":[{"id":"base_47142128_0xcc4c58642db5a944a191357f3bf96d68e27743ee08c883498e1884bcfb5333b1_5_1781073611","txHash":"0xcc4c58642db5a944a191357f3bf96d68e27743ee08c883498e1884bcfb5333b1","blockNumber":47142128,"blockTimestamp":"2026-06-10T06:40:03Z","kind":"buy","volumeUsd":1257.55889840173,"fromTokenAmount":0.772295035681574,"toTokenAmount":2242.47582287094,"priceFromUsd":1628.34,"priceToUsd":0.560790393178794},{"id":"base_47142076_0xd2034a94e57a8923fd7318f60bfdb75e1b13f6c4a6709f8dac4924aa7ac4a1ef_743_1781073504","txHash":"0xd2034a94e57a8923fd7318f60bfdb75e1b13f6c4a6709f8dac4924aa7ac4a1ef","blockNumber":47142076,"blockTimestamp":"2026-06-10T06:38:19Z","kind":"sell","volumeUsd":1420.0164704825,"fromTokenAmount":2538.22463687308,"toTokenAmount":0.873501513528349,"priceFromUsd":0.559452638609583,"priceToUsd":1625.66},{"id":"base_47142075_0xf16f416dfcd4adf1373081f00740fab32f4cb2a166115ce032fb7ccc8cd45973_620_1781073504","txHash":"0xf16f416dfcd4adf1373081f00740fab32f4cb2a166115ce032fb7ccc8cd45973","blockNumber":47142075,"blockTimestamp":"2026-06-10T06:38:17Z","kind":"buy","volumeUsd":1213.81658605372,"fromTokenAmount":0.746660793802959,"toTokenAmount":2167.38740127987,"priceFromUsd":1625.66,"priceToUsd":0.56003674531694},{"id":"base_47142075_0x9e3cbecbb92928d60c7b2b2c598c139f28dda08ecb183157e86465a44d57fdde_514_1781073503","txHash":"0x9e3cbecbb92928d60c7b2b2c598c139f28dda08ecb183157e86465a44d57fdde","blockNumber":47142075,"blockTimestamp":"2026-06-10T06:38:17Z","kind":"sell","volumeUsd":17513.9619456798,"fromTokenAmount":31365.8644470282,"toTokenAmount":10.7734470588437,"priceFromUsd":0.558376510721012,"priceToUsd":1625.66},{"id":"base_47142075_0xccacf8d43a8a69c1c5d47d90551085c08cd216eaddaad075ce78d0269d8500e2_570_1781073504","txHash":"0xccacf8d43a8a69c1c5d47d90551085c08cd216eaddaad075ce78d0269d8500e2","blockNumber":47142075,"blockTimestamp":"2026-06-10T06:38:17Z","kind":"buy","volumeUsd":14653.1010251817,"fromTokenAmount":9.01363201726175,"toTokenAmount":26240.7031316313,"priceFromUsd":1625.66,"priceToUsd":0.558411142859905},{"id":"base_47142032_0x4da78770e6e02393bcbe11a841615affeaaf730a839fa7c26386f30ffe2e6198_11_1781073416","txHash":"0x4da78770e6e02393bcbe11a841615affeaaf730a839fa7c26386f30ffe2e6198","blockNumber":47142032,"blockTimestamp":"2026-06-10T06:36:51Z","kind":"buy","volumeUsd":1220.36063348057,"fromTokenAmount":0.751851740133672,"toTokenAmount":2188.08326994699,"priceFromUsd":1623.14,"priceToUsd":0.557730434779171},{"id":"base_47142032_0x304eb65d3e494d9e9d90d5d88848b4db778ecb1ce1a9052af89a3ce762e6f275_620_1781073416","txHash":"0x304eb65d3e494d9e9d90d5d88848b4db778ecb1ce1a9052af89a3ce762e6f275","blockNumber":47142032,"blockTimestamp":"2026-06-10T06:36:51Z","kind":"buy","volumeUsd":1151.56990861096,"fromTokenAmount":0.70947047612095,"toTokenAmount":2063.12842520923,"priceFromUsd":1623.14,"priceToUsd":0.558166856963436},{"id":"base_47142005_0x615c3c477774288d4b87d628ba1f273161513c2ffb65861ea99661f307817d9d_29_1781073362","txHash":"0x615c3c477774288d4b87d628ba1f273161513c2ffb65861ea99661f307817d9d","blockNumber":47142005,"blockTimestamp":"2026-06-10T06:35:57Z","kind":"buy","volumeUsd":1036.365792,"fromTokenAmount":0.6384,"toTokenAmount":1858.12985630284,"priceFromUsd":1623.38,"priceToUsd":0.557746698103264},{"id":"base_47141902_0x3b6bf5a2f9a879a905160808dbe03b16aa432f5b82d991c7e4dd033ec85dee6b_6_1781073154","txHash":"0x3b6bf5a2f9a879a905160808dbe03b16aa432f5b82d991c7e4dd033ec85dee6b","blockNumber":47141902,"blockTimestamp":"2026-06-10T06:32:31Z","kind":"sell","volumeUsd":1037.69077255141,"fromTokenAmount":1855.43230021178,"toTokenAmount":0.637966489125153,"priceFromUsd":0.559271697724012,"priceToUsd":1626.56},{"id":"base_47141828_0xc9b499b9dddc2474aeffbae97989e450b6d04846069f1847797508ba5b3f1a9e_2_1781073009","txHash":"0xc9b499b9dddc2474aeffbae97989e450b6d04846069f1847797508ba5b3f1a9e","blockNumber":47141828,"blockTimestamp":"2026-06-10T06:30:03Z","kind":"sell","volumeUsd":1060.87019299715,"fromTokenAmount":1895.08313980021,"toTokenAmount":0.651984582148527,"priceFromUsd":0.559801399061043,"priceToUsd":1627.14},{"id":"base_47141509_0xe4a03765a6773fb87a982cdce089fc5ac9800a2ecb58cd5968a5943be9f147e9_275_1781072380","txHash":"0xe4a03765a6773fb87a982cdce089fc5ac9800a2ecb58cd5968a5943be9f147e9","blockNumber":47141509,"blockTimestamp":"2026-06-10T06:19:25Z","kind":"buy","volumeUsd":1166.19257070418,"fromTokenAmount":0.716114565983531,"toTokenAmount":2077.80910912272,"priceFromUsd":1628.5,"priceToUsd":0.561260688281688},{"id":"base_47141487_0xec9f3d9ae5291304e6d37b43bb551b9fb6100b37986a45f5e58e80b7002495a5_5_1781072325","txHash":"0xec9f3d9ae5291304e6d37b43bb551b9fb6100b37986a45f5e58e80b7002495a5","blockNumber":47141487,"blockTimestamp":"2026-06-10T06:18:41Z","kind":"sell","volumeUsd":1085.25792071082,"fromTokenAmount":1936.20718818756,"toTokenAmount":0.666583493978107,"priceFromUsd":0.56050712306605,"priceToUsd":1628.09},{"id":"base_47141463_0x3d91502f99b6808a09ecdc02b599d4dec0eafb2a4fe70af5503ce095d4baba9c_491_1781072278","txHash":"0x3d91502f99b6808a09ecdc02b599d4dec0eafb2a4fe70af5503ce095d4baba9c","blockNumber":47141463,"blockTimestamp":"2026-06-10T06:17:53Z","kind":"buy","volumeUsd":1009.67956281488,"fromTokenAmount":0.620207720544533,"toTokenAmount":1799.88115502859,"priceFromUsd":1627.97,"priceToUsd":0.560970128496537},{"id":"base_47141203_0xa7a267ff3c3aacf96a21dd88c8d6345dd34c88ee5aed76a89a0513f31455655c_2_1781071756","txHash":"0xa7a267ff3c3aacf96a21dd88c8d6345dd34c88ee5aed76a89a0513f31455655c","blockNumber":47141203,"blockTimestamp":"2026-06-10T06:09:13Z","kind":"buy","volumeUsd":1264.90917130759,"fromTokenAmount":0.777018963884506,"toTokenAmount":2254.47641477048,"priceFromUsd":1627.9,"priceToUsd":0.561065603978102},{"id":"base_47141187_0x60b769172612819a3ff953522705029d12ee3944216a5783333a4a7ce48cc306_655_1781071728","txHash":"0x60b769172612819a3ff953522705029d12ee3944216a5783333a4a7ce48cc306","blockNumber":47141187,"blockTimestamp":"2026-06-10T06:08:41Z","kind":"buy","volumeUsd":1147.78318938762,"fromTokenAmount":0.705238793855412,"toTokenAmount":2046.38814375807,"priceFromUsd":1627.51,"priceToUsd":0.560882446904616},{"id":"base_47140965_0xbd4d9b45a508576f9a19261c02494b4d06015fdcd851be66f3a051f4ccba6d6c_8_1781071286","txHash":"0xbd4d9b45a508576f9a19261c02494b4d06015fdcd851be66f3a051f4ccba6d6c","blockNumber":47140965,"blockTimestamp":"2026-06-10T06:01:17Z","kind":"buy","volumeUsd":1032.06960743765,"fromTokenAmount":0.634428719141397,"toTokenAmount":1844.19095467078,"priceFromUsd":1626.77,"priceToUsd":0.559632723945278},{"id":"base_47140718_0x7c0f464e95dd73ff61b48a8084c3605add70a65c1f17664cbcee61911e8b219e_6_1781070790","txHash":"0x7c0f464e95dd73ff61b48a8084c3605add70a65c1f17664cbcee61911e8b219e","blockNumber":47140718,"blockTimestamp":"2026-06-10T05:53:03Z","kind":"buy","volumeUsd":1106.29651950192,"fromTokenAmount":0.681300972719497,"toTokenAmount":1977.95578842633,"priceFromUsd":1623.8,"priceToUsd":0.559313067549449},{"id":"base_47140717_0x984b6124af9441ed904850da3d46d47595555b217fe2fa9a4734d3ca907ef79d_191_1781070790","txHash":"0x984b6124af9441ed904850da3d46d47595555b217fe2fa9a4734d3ca907ef79d","blockNumber":47140717,"blockTimestamp":"2026-06-10T05:53:01Z","kind":"buy","volumeUsd":2485.97543283686,"fromTokenAmount":1.53096159184435,"toTokenAmount":4446.12046232341,"priceFromUsd":1623.8,"priceToUsd":0.559133620850607},{"id":"base_47140717_0x4f8d65d08aa2633bcee4689c36d976b07fc0d3233c6d85e6d06ff97ac443ca51_132_1781070790","txHash":"0x4f8d65d08aa2633bcee4689c36d976b07fc0d3233c6d85e6d06ff97ac443ca51","blockNumber":47140717,"blockTimestamp":"2026-06-10T05:53:01Z","kind":"sell","volumeUsd":3746.07100982423,"fromTokenAmount":6701.9572727953,"toTokenAmount":2.30697808216789,"priceFromUsd":0.558951789357169,"priceToUsd":1623.8},{"id":"base_47140684_0xce9134eaeabc0347cb74b20ab74a9edc43936e4d4b8c0214cd65f4431c45f4e7_2_1781070719","txHash":"0xce9134eaeabc0347cb74b20ab74a9edc43936e4d4b8c0214cd65f4431c45f4e7","blockNumber":47140684,"blockTimestamp":"2026-06-10T05:51:55Z","kind":"sell","volumeUsd":1355.96404153672,"fromTokenAmount":2424.71533506182,"toTokenAmount":0.835225807398181,"priceFromUsd":0.559226075708452,"priceToUsd":1623.47},{"id":"base_47140683_0x1bb2b50341ee517d3eec3a809eefff8740e011d94c7f6f903210735b16c671e5_256_1781070716","txHash":"0x1bb2b50341ee517d3eec3a809eefff8740e011d94c7f6f903210735b16c671e5","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"sell","volumeUsd":7386.89647562968,"fromTokenAmount":13143.8160975321,"toTokenAmount":4.55006650916227,"priceFromUsd":0.562005464837311,"priceToUsd":1623.47},{"id":"base_47140683_0x139a2b75cf8d2b37b19516ec03184067685216ef088538b3d6456eae04d4b0f6_227_1781070716","txHash":"0x139a2b75cf8d2b37b19516ec03184067685216ef088538b3d6456eae04d4b0f6","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"sell","volumeUsd":6573.79049197586,"fromTokenAmount":11657.7978142211,"toTokenAmount":4.04922203180586,"priceFromUsd":0.563896423384237,"priceToUsd":1623.47},{"id":"base_47140683_0x1379e38b48d07a57baeb7cf743a446b2d00e459c434363278b22a8679cb17b75_149_1781070716","txHash":"0x1379e38b48d07a57baeb7cf743a446b2d00e459c434363278b22a8679cb17b75","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"buy","volumeUsd":25117.4593803426,"fromTokenAmount":15.4714650596208,"toTokenAmount":44702.0842130677,"priceFromUsd":1623.47,"priceToUsd":0.561885644092631},{"id":"base_47140683_0x89aa666e7568b9b0de76cdcc4a95a0b21f80fbfc70ed9028b02f5c1c61385c34_261_1781070716","txHash":"0x89aa666e7568b9b0de76cdcc4a95a0b21f80fbfc70ed9028b02f5c1c61385c34","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"sell","volumeUsd":3843.32118611408,"fromTokenAmount":6855.24362749158,"toTokenAmount":2.36734968069264,"priceFromUsd":0.560639620552829,"priceToUsd":1623.47},{"id":"base_47140683_0x34175ff88c211e37944dd88a038efccd0f903708e29a188027330b4af7ab3f89_565_1781070717","txHash":"0x34175ff88c211e37944dd88a038efccd0f903708e29a188027330b4af7ab3f89","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"sell","volumeUsd":3613.85340416198,"fromTokenAmount":6459.19696993486,"toTokenAmount":2.22600565711838,"priceFromUsd":0.559489580668172,"priceToUsd":1623.47},{"id":"base_47140683_0xf13881db893c8f946c9366893992756821f6a3ce305b5c5f7cc571e26d7cb6c1_508_1781070717","txHash":"0xf13881db893c8f946c9366893992756821f6a3ce305b5c5f7cc571e26d7cb6c1","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"sell","volumeUsd":2777.19066298604,"fromTokenAmount":4957.37612447238,"toTokenAmount":1.71065105175091,"priceFromUsd":0.560213829504741,"priceToUsd":1623.47},{"id":"base_47140683_0x9f825b3c3625c18425972a766b943d7bdf3dcc2eb4f8bcdee89f0d77ef6f79f9_274_1781070716","txHash":"0x9f825b3c3625c18425972a766b943d7bdf3dcc2eb4f8bcdee89f0d77ef6f79f9","blockNumber":47140683,"blockTimestamp":"2026-06-10T05:51:53Z","kind":"buy","volumeUsd":2524.45291086334,"fromTokenAmount":1.55497355101316,"toTokenAmount":4500.83488868688,"priceFromUsd":1623.47,"priceToUsd":0.560885474205842},{"id":"base_47140593_0x5cb3a319a7ab0b3eacd47ae9b03298282751fb68ff22f6aeef39f9e3883139f2_2_1781070537","txHash":"0x5cb3a319a7ab0b3eacd47ae9b03298282751fb68ff22f6aeef39f9e3883139f2","blockNumber":47140593,"blockTimestamp":"2026-06-10T05:48:53Z","kind":"sell","volumeUsd":1084.08405181455,"fromTokenAmount":1939.43760306342,"toTokenAmount":0.668185408192985,"priceFromUsd":0.558968254561111,"priceToUsd":1622.43},{"id":"base_47140580_0x00efac0de1057f43b620382d9b97cf2f3e895b100c6387ff51172fd03957f198_2_1781070511","txHash":"0x00efac0de1057f43b620382d9b97cf2f3e895b100c6387ff51172fd03957f198","blockNumber":47140580,"blockTimestamp":"2026-06-10T05:48:27Z","kind":"sell","volumeUsd":1005.5283672977,"fromTokenAmount":1797.86559211415,"toTokenAmount":0.619545392386801,"priceFromUsd":0.559290066903878,"priceToUsd":1623.01},{"id":"base_47139981_0x2b0f6d90a56e28f00f1e930a86523a18223b9de5dba629ef4345a3740095a8f8_2_1781069314","txHash":"0x2b0f6d90a56e28f00f1e930a86523a18223b9de5dba629ef4345a3740095a8f8","blockNumber":47139981,"blockTimestamp":"2026-06-10T05:28:29Z","kind":"buy","volumeUsd":1505.86365048732,"fromTokenAmount":0.928136071451572,"toTokenAmount":2689.33329667053,"priceFromUsd":1622.46,"priceToUsd":0.559939391800793},{"id":"base_47139973_0x401c179fa89adb97671112ea8e9abcea85adf84cfa8e247f0d7ea1e3281b24d6_8_1781069332","txHash":"0x401c179fa89adb97671112ea8e9abcea85adf84cfa8e247f0d7ea1e3281b24d6","blockNumber":47139973,"blockTimestamp":"2026-06-10T05:28:13Z","kind":"sell","volumeUsd":1145.79802996753,"fromTokenAmount":2046.99085498572,"toTokenAmount":0.706175521076537,"priceFromUsd":0.55974750799535,"priceToUsd":1622.54},{"id":"base_47139670_0x67a1c2c92985ca14ee925a96b5a2ad9a13aff630fc1b4659d5c032e4e96212ed_614_1781068696","txHash":"0x67a1c2c92985ca14ee925a96b5a2ad9a13aff630fc1b4659d5c032e4e96212ed","blockNumber":47139670,"blockTimestamp":"2026-06-10T05:18:07Z","kind":"buy","volumeUsd":1202.100075,"fromTokenAmount":0.7425,"toTokenAmount":2144.95159232453,"priceFromUsd":1618.99,"priceToUsd":0.560432263041078},{"id":"base_47139515_0x2880bd150666ffa43918b55852e96d73a3fbea463cbe53f736b6494b07fe8fc4_361_1781068381","txHash":"0x2880bd150666ffa43918b55852e96d73a3fbea463cbe53f736b6494b07fe8fc4","blockNumber":47139515,"blockTimestamp":"2026-06-10T05:12:57Z","kind":"sell","volumeUsd":1022.60549068439,"fromTokenAmount":1823.25261555752,"toTokenAmount":0.630471273010221,"priceFromUsd":0.560868791279202,"priceToUsd":1621.97},{"id":"base_47139337_0xe3e026882183efc4c7b5905ef9770294823d723ee2778ee65e43140c7c3dd7be_19_1781068052","txHash":"0xe3e026882183efc4c7b5905ef9770294823d723ee2778ee65e43140c7c3dd7be","blockNumber":47139337,"blockTimestamp":"2026-06-10T05:07:01Z","kind":"sell","volumeUsd":1401.95052860802,"fromTokenAmount":2495.27219258887,"toTokenAmount":0.862696315632472,"priceFromUsd":0.561842725123098,"priceToUsd":1625.08},{"id":"base_47139012_0x7415f70b3dd58bacf7171b963ca64e75c1e7c0872da72174e7f5fbdb81c319d6_10_1781067387","txHash":"0x7415f70b3dd58bacf7171b963ca64e75c1e7c0872da72174e7f5fbdb81c319d6","blockNumber":47139012,"blockTimestamp":"2026-06-10T04:56:11Z","kind":"buy","volumeUsd":1175.56020797833,"fromTokenAmount":0.723586421510333,"toTokenAmount":2094.35854165285,"priceFromUsd":1624.63,"priceToUsd":0.561298452293938},{"id":"base_47138969_0x4ac2588e09ccbb5b7675f5ce175d9fcb51cc2dfeaa33c3f757c085617686235b_8_1781067303","txHash":"0x4ac2588e09ccbb5b7675f5ce175d9fcb51cc2dfeaa33c3f757c085617686235b","blockNumber":47138969,"blockTimestamp":"2026-06-10T04:54:45Z","kind":"sell","volumeUsd":1070.9195718286,"fromTokenAmount":1908.56145824509,"toTokenAmount":0.659165346490095,"priceFromUsd":0.561113485343721,"priceToUsd":1624.66},{"id":"base_47138626_0x7f4167dba5bc02f45472b35068160484d634bcc49ee8887820b903d178bdeefc_31_1781066603","txHash":"0x7f4167dba5bc02f45472b35068160484d634bcc49ee8887820b903d178bdeefc","blockNumber":47138626,"blockTimestamp":"2026-06-10T04:43:19Z","kind":"sell","volumeUsd":1083.8170142249,"fromTokenAmount":1931.98545720991,"toTokenAmount":0.667897317622093,"priceFromUsd":0.560986114145032,"priceToUsd":1622.73},{"id":"base_47138537_0x216260280427baca60648a5a38db5f034c1f36e780fe480fd0730af1003769d0_2_1781066427","txHash":"0x216260280427baca60648a5a38db5f034c1f36e780fe480fd0730af1003769d0","blockNumber":47138537,"blockTimestamp":"2026-06-10T04:40:21Z","kind":"buy","volumeUsd":1568.10057491172,"fromTokenAmount":0.966287227039346,"toTokenAmount":2792.39057944841,"priceFromUsd":1622.81,"priceToUsd":0.56156204882394},{"id":"base_47138335_0x1ac8dda92225c91a03b33179bd69bc1a79d54803c52fd99e6a08ada10cdada32_11_1781066022","txHash":"0x1ac8dda92225c91a03b33179bd69bc1a79d54803c52fd99e6a08ada10cdada32","blockNumber":47138335,"blockTimestamp":"2026-06-10T04:33:37Z","kind":"sell","volumeUsd":1020.67456296923,"fromTokenAmount":1808.31801660379,"toTokenAmount":0.627292907651746,"priceFromUsd":0.564433110546653,"priceToUsd":1627.11},{"id":"base_47138120_0x5fc65996a529516f9fb06934ae15fe5c078324fbcf44e95c691811cb100e3d28_434_1781065590","txHash":"0x5fc65996a529516f9fb06934ae15fe5c078324fbcf44e95c691811cb100e3d28","blockNumber":47138120,"blockTimestamp":"2026-06-10T04:26:27Z","kind":"sell","volumeUsd":1676.50895723284,"fromTokenAmount":2954.54312442723,"toTokenAmount":1.02813572498534,"priceFromUsd":0.56743424841966,"priceToUsd":1630.63},{"id":"base_47138120_0x36578550b410f0a16bc1d684048eb527627c0103529949f8c30a2f3b386223da_392_1781065589","txHash":"0x36578550b410f0a16bc1d684048eb527627c0103529949f8c30a2f3b386223da","blockNumber":47138120,"blockTimestamp":"2026-06-10T04:26:27Z","kind":"buy","volumeUsd":3228.6474,"fromTokenAmount":1.98,"toTokenAmount":5688.46825976117,"priceFromUsd":1630.63,"priceToUsd":0.567577641742094},{"id":"base_47138045_0xa687936eccebf5db672deb2b203b77f51e85e3a67658ba31f7398bc673066424_243_1781065442","txHash":"0xa687936eccebf5db672deb2b203b77f51e85e3a67658ba31f7398bc673066424","blockNumber":47138045,"blockTimestamp":"2026-06-10T04:23:57Z","kind":"sell","volumeUsd":5478.16924352279,"fromTokenAmount":9676.17422365803,"toTokenAmount":3.3611905803199,"priceFromUsd":0.566150331411849,"priceToUsd":1629.83},{"id":"base_47138045_0x5444e700b17d4ed3aa500a644b62370ec2854b7010da9a1cf1db7a5d06d3feee_261_1781065443","txHash":"0x5444e700b17d4ed3aa500a644b62370ec2854b7010da9a1cf1db7a5d06d3feee","blockNumber":47138045,"blockTimestamp":"2026-06-10T04:23:57Z","kind":"buy","volumeUsd":1339.77831409987,"fromTokenAmount":0.822035619727128,"toTokenAmount":2366.29881182326,"priceFromUsd":1629.83,"priceToUsd":0.566191517066922},{"id":"base_47138045_0x3beeb9ac038028d3d2edcf1d9dc3bc2f970e021539bcf5a2e46207f2940adc8d_301_1781065444","txHash":"0x3beeb9ac038028d3d2edcf1d9dc3bc2f970e021539bcf5a2e46207f2940adc8d","blockNumber":47138045,"blockTimestamp":"2026-06-10T04:23:57Z","kind":"buy","volumeUsd":1906.46021339047,"fromTokenAmount":1.16972948920468,"toTokenAmount":3364.4438304547,"priceFromUsd":1629.83,"priceToUsd":0.566649440282916},{"id":"base_47137888_0xb6d1674a03a2572417e3885efc8fda9fe0d06898ab0a673f708eafae89f1ac3c_68_1781065134","txHash":"0xb6d1674a03a2572417e3885efc8fda9fe0d06898ab0a673f708eafae89f1ac3c","blockNumber":47137888,"blockTimestamp":"2026-06-10T04:18:43Z","kind":"sell","volumeUsd":1157.00091622112,"fromTokenAmount":2041.12963624087,"toTokenAmount":0.70987312866739,"priceFromUsd":0.566843426149042,"priceToUsd":1629.87},{"id":"base_47137792_0xf44ec9d4b93bedc64853510fd4f27dfdae0efa5d8dc5712745d5a3d67930d919_259_1781064934","txHash":"0xf44ec9d4b93bedc64853510fd4f27dfdae0efa5d8dc5712745d5a3d67930d919","blockNumber":47137792,"blockTimestamp":"2026-06-10T04:15:31Z","kind":"buy","volumeUsd":1289.67696,"fromTokenAmount":0.792,"toTokenAmount":2275.6629168961,"priceFromUsd":1628.38,"priceToUsd":0.566725832030984},{"id":"base_47137306_0x87e85c248f1d21a46a582a36873a470496c6c785db2d6415337ef81cdd8e839b_5_1781063961","txHash":"0x87e85c248f1d21a46a582a36873a470496c6c785db2d6415337ef81cdd8e839b","blockNumber":47137306,"blockTimestamp":"2026-06-10T03:59:19Z","kind":"sell","volumeUsd":1215.08456034674,"fromTokenAmount":2145.34964390925,"toTokenAmount":0.745857898083458,"priceFromUsd":0.566380666105605,"priceToUsd":1629.11},{"id":"base_47136361_0xe9c985a2270aaaba4f35d2f07046c5f789bdb170418cd4f880b8f8ab9c98e94b_45_1781062072","txHash":"0xe9c985a2270aaaba4f35d2f07046c5f789bdb170418cd4f880b8f8ab9c98e94b","blockNumber":47136361,"blockTimestamp":"2026-06-10T03:27:49Z","kind":"buy","volumeUsd":1289.46312,"fromTokenAmount":0.792,"toTokenAmount":2270.43497334187,"priceFromUsd":1628.11,"priceToUsd":0.567936600316736},{"id":"base_47136019_0xbb9d17743ab8238b13bbdf06829c768b7e656a8f0b0f578cb8138e67ac645db8_8_1781061388","txHash":"0xbb9d17743ab8238b13bbdf06829c768b7e656a8f0b0f578cb8138e67ac645db8","blockNumber":47136019,"blockTimestamp":"2026-06-10T03:16:25Z","kind":"sell","volumeUsd":1156.86397539084,"fromTokenAmount":2041.74362225455,"toTokenAmount":0.710896975653887,"priceFromUsd":0.566605896441297,"priceToUsd":1627.33},{"id":"base_47135878_0xbb626c2610324aa36c71de00f361fd13574ad194185ba192b1298f761c4b9c17_547_1781061106","txHash":"0xbb626c2610324aa36c71de00f361fd13574ad194185ba192b1298f761c4b9c17","blockNumber":47135878,"blockTimestamp":"2026-06-10T03:11:43Z","kind":"sell","volumeUsd":1117.19733878277,"fromTokenAmount":1969.03253267279,"toTokenAmount":0.686260228374807,"priceFromUsd":0.567383890435913,"priceToUsd":1627.95},{"id":"base_47135096_0xbf36a6cb0739847b8efc9b6115136c03565b06fbbd4da4190d98c153936b9a65_449_1781059558","txHash":"0xbf36a6cb0739847b8efc9b6115136c03565b06fbbd4da4190d98c153936b9a65","blockNumber":47135096,"blockTimestamp":"2026-06-10T02:45:39Z","kind":"sell","volumeUsd":1138.80586253223,"fromTokenAmount":2014.87839257305,"toTokenAmount":0.701369019044418,"priceFromUsd":0.565198310096495,"priceToUsd":1623.69},{"id":"base_47135015_0x607e461980b55db0b33f599edb4532dd791a46b63447bfb7c2c81ff25cc201dd_5_1781059381","txHash":"0x607e461980b55db0b33f599edb4532dd791a46b63447bfb7c2c81ff25cc201dd","blockNumber":47135015,"blockTimestamp":"2026-06-10T02:42:57Z","kind":"sell","volumeUsd":1103.67692904696,"fromTokenAmount":1948.92662876443,"toTokenAmount":0.679691911544574,"priceFromUsd":0.56629988669541,"priceToUsd":1623.79},{"id":"base_47134837_0xa1f51c7ade249314a95e02fc307f74a7cceee9666376410cfd3cdf2b4dc8467f_11_1781059026","txHash":"0xa1f51c7ade249314a95e02fc307f74a7cceee9666376410cfd3cdf2b4dc8467f","blockNumber":47134837,"blockTimestamp":"2026-06-10T02:37:01Z","kind":"buy","volumeUsd":1053.82452110287,"fromTokenAmount":0.648990646021263,"toTokenAmount":1861.74802084043,"priceFromUsd":1623.79,"priceToUsd":0.566040360621493},{"id":"base_47134836_0xe1f92a5d284e8705c03f4bfaa03e686211cd7bf9919d9bc4a73be9fe2e427a83_482_1781059023","txHash":"0xe1f92a5d284e8705c03f4bfaa03e686211cd7bf9919d9bc4a73be9fe2e427a83","blockNumber":47134836,"blockTimestamp":"2026-06-10T02:36:59Z","kind":"buy","volumeUsd":1092.13190806112,"fromTokenAmount":0.672457750531759,"toTokenAmount":1929.18861640804,"priceFromUsd":1624.09,"priceToUsd":0.566109450767217},{"id":"base_47134836_0x795933e3dc2997346bea7d65164d3d3ee2d31aab009b67042e38979bcc1fa405_408_1781059022","txHash":"0x795933e3dc2997346bea7d65164d3d3ee2d31aab009b67042e38979bcc1fa405","blockNumber":47134836,"blockTimestamp":"2026-06-10T02:36:59Z","kind":"sell","volumeUsd":1568.68424317891,"fromTokenAmount":2772.23769776627,"toTokenAmount":0.965885045273915,"priceFromUsd":0.565854884825669,"priceToUsd":1624.09},{"id":"base_47134756_0xaadd762ca0cf7c4d5610b619c25c23f180366828295f9b582b3cd19d9980c62a_575_1781058865","txHash":"0xaadd762ca0cf7c4d5610b619c25c23f180366828295f9b582b3cd19d9980c62a","blockNumber":47134756,"blockTimestamp":"2026-06-10T02:34:19Z","kind":"sell","volumeUsd":1424.85358507802,"fromTokenAmount":2514.35614968589,"toTokenAmount":0.876132069776809,"priceFromUsd":0.566687255206875,"priceToUsd":1626.3},{"id":"base_47134531_0x00cc7403244ddd2ff693636c80f2b223575fb5213a1cb1cdb7d615f582795620_5_1781058413","txHash":"0x00cc7403244ddd2ff693636c80f2b223575fb5213a1cb1cdb7d615f582795620","blockNumber":47134531,"blockTimestamp":"2026-06-10T02:26:49Z","kind":"sell","volumeUsd":1713.79975744073,"fromTokenAmount":3016.41326550409,"toTokenAmount":1.05311008402559,"priceFromUsd":0.568158142334096,"priceToUsd":1627.37},{"id":"base_47134074_0x84d511792550fccd32648127415f3905efd6c96bab09e54cc6b5220e68ba8369_319_1781057507","txHash":"0x84d511792550fccd32648127415f3905efd6c96bab09e54cc6b5220e68ba8369","blockNumber":47134074,"blockTimestamp":"2026-06-10T02:11:35Z","kind":"sell","volumeUsd":1919.31781000861,"fromTokenAmount":3351.00623970801,"toTokenAmount":1.17314846214555,"priceFromUsd":0.572758650003542,"priceToUsd":1636.04},{"id":"base_47133855_0x0e94c687cdbf51a1ed842ceb1b8801e2b7fe8a0558654aae869da9762df780d8_44_1781057063","txHash":"0x0e94c687cdbf51a1ed842ceb1b8801e2b7fe8a0558654aae869da9762df780d8","blockNumber":47133855,"blockTimestamp":"2026-06-10T02:04:17Z","kind":"sell","volumeUsd":1299.34864483429,"fromTokenAmount":2257.09907786737,"toTokenAmount":0.7922374518836,"priceFromUsd":0.575671957680293,"priceToUsd":1640.1},{"id":"base_47133673_0x597eec9e593882abfb4bdbac168821c0d8440e72056d279f6274b88882d6748e_5_1781056705","txHash":"0x597eec9e593882abfb4bdbac168821c0d8440e72056d279f6274b88882d6748e","blockNumber":47133673,"blockTimestamp":"2026-06-10T01:58:13Z","kind":"buy","volumeUsd":1127.1683614664,"fromTokenAmount":0.68780105044325,"toTokenAmount":1959.7354322031,"priceFromUsd":1638.8,"priceToUsd":0.575163536334725},{"id":"base_47133578_0x15f4d5475835433e101059179360c9482e07dbab3926f2b2c2a2e43bdda72443_189_1781056512","txHash":"0x15f4d5475835433e101059179360c9482e07dbab3926f2b2c2a2e43bdda72443","blockNumber":47133578,"blockTimestamp":"2026-06-10T01:55:03Z","kind":"buy","volumeUsd":1055.1456263162,"fromTokenAmount":0.643911528585237,"toTokenAmount":1832.86045387818,"priceFromUsd":1638.65,"priceToUsd":0.575682466214817},{"id":"base_47133503_0x5de7c052e9ead668d979be1cbbca6388c12d34a05b52d7ebf2442f86d82fe3cb_29_1781056357","txHash":"0x5de7c052e9ead668d979be1cbbca6388c12d34a05b52d7ebf2442f86d82fe3cb","blockNumber":47133503,"blockTimestamp":"2026-06-10T01:52:33Z","kind":"buy","volumeUsd":2166.58399607653,"fromTokenAmount":1.32156324292064,"toTokenAmount":3771.10968952586,"priceFromUsd":1639.41,"priceToUsd":0.574521606224861},{"id":"base_47132811_0x96b3f50fb40efc04665a5c65e90569cdad623b6d4b92022ed3f29033f4874ff5_853_1781054973","txHash":"0x96b3f50fb40efc04665a5c65e90569cdad623b6d4b92022ed3f29033f4874ff5","blockNumber":47132811,"blockTimestamp":"2026-06-10T01:29:29Z","kind":"sell","volumeUsd":1999.65798581808,"fromTokenAmount":3477.22652217595,"toTokenAmount":1.21809298430102,"priceFromUsd":0.57507268308961,"priceToUsd":1641.63},{"id":"base_47132800_0xdaece43f5851553adb8ba6575bf3de2cefec0b62cca86b7a2155cfd7e4cebcd0_2_1781054950","txHash":"0xdaece43f5851553adb8ba6575bf3de2cefec0b62cca86b7a2155cfd7e4cebcd0","blockNumber":47132800,"blockTimestamp":"2026-06-10T01:29:07Z","kind":"sell","volumeUsd":1000.08412030002,"fromTokenAmount":1737.35690726517,"toTokenAmount":0.609201903169421,"priceFromUsd":0.575635389664568,"priceToUsd":1641.63},{"id":"base_47132702_0xa8a22c5515a855f4a505927495cf304c86fcd8909fb2069bacd5442edbe641f3_540_1781054754","txHash":"0xa8a22c5515a855f4a505927495cf304c86fcd8909fb2069bacd5442edbe641f3","blockNumber":47132702,"blockTimestamp":"2026-06-10T01:25:51Z","kind":"buy","volumeUsd":1535.62187060512,"fromTokenAmount":0.93580130691306,"toTokenAmount":2668.08242902094,"priceFromUsd":1640.97,"priceToUsd":0.575552634319707},{"id":"base_47132450_0x12cf876c85c6499dec55347ff08f26e9e8d4cc4fc67cb12329b432c76bed6490_8_1781054256","txHash":"0x12cf876c85c6499dec55347ff08f26e9e8d4cc4fc67cb12329b432c76bed6490","blockNumber":47132450,"blockTimestamp":"2026-06-10T01:17:27Z","kind":"buy","volumeUsd":1150.41603604981,"fromTokenAmount":0.700746808826103,"toTokenAmount":1998.74580501529,"priceFromUsd":1641.7,"priceToUsd":0.575568955873812},{"id":"base_47132027_0x67ef51ff351fcecbd87e480537102d092a3a64f030c104d299d9ca4e17f89164_8_1781053404","txHash":"0x67ef51ff351fcecbd87e480537102d092a3a64f030c104d299d9ca4e17f89164","blockNumber":47132027,"blockTimestamp":"2026-06-10T01:03:21Z","kind":"buy","volumeUsd":1165.73426166727,"fromTokenAmount":0.709511361262119,"toTokenAmount":2028.78568765545,"priceFromUsd":1643.01,"priceToUsd":0.574597045296807},{"id":"base_47132026_0x1716b2a8d198bac1e4c5ccf2436392d84e56552d30147f5541bf853890a1254b_382_1781053403","txHash":"0x1716b2a8d198bac1e4c5ccf2436392d84e56552d30147f5541bf853890a1254b","blockNumber":47132026,"blockTimestamp":"2026-06-10T01:03:19Z","kind":"sell","volumeUsd":1148.53756261565,"fromTokenAmount":2000,"toTokenAmount":0.699044779164854,"priceFromUsd":0.574268781307824,"priceToUsd":1643.01},{"id":"base_47132021_0x767e5d8a6541bc49f8ec0e459b52c080f6dbc4facc8a7606f0f1a6a5171f88f5_34_1781053403","txHash":"0x767e5d8a6541bc49f8ec0e459b52c080f6dbc4facc8a7606f0f1a6a5171f88f5","blockNumber":47132021,"blockTimestamp":"2026-06-10T01:03:09Z","kind":"sell","volumeUsd":1071.56586690129,"fromTokenAmount":1864.91891169234,"toTokenAmount":0.652196801541858,"priceFromUsd":0.574591131111906,"priceToUsd":1643.01},{"id":"base_47132020_0x3e72cfd7b71faac840d4eefea0a24232030bce8eb8bcdd4124d91640335b118a_4_1781053395","txHash":"0x3e72cfd7b71faac840d4eefea0a24232030bce8eb8bcdd4124d91640335b118a","blockNumber":47132020,"blockTimestamp":"2026-06-10T01:03:07Z","kind":"buy","volumeUsd":1041.49811998497,"fromTokenAmount":0.633649572588425,"toTokenAmount":1811.43070671962,"priceFromUsd":1643.65,"priceToUsd":0.574958852205311},{"id":"base_47132019_0x60bc1b406273dc4ec965a7650df740ebebc385b79b867a01dbf316cf3fdf46a9_381_1781053390","txHash":"0x60bc1b406273dc4ec965a7650df740ebebc385b79b867a01dbf316cf3fdf46a9","blockNumber":47132019,"blockTimestamp":"2026-06-10T01:03:05Z","kind":"sell","volumeUsd":1149.71066947644,"fromTokenAmount":2000,"toTokenAmount":0.699486307593731,"priceFromUsd":0.574855334738218,"priceToUsd":1643.65},{"id":"base_47131923_0xb4e413658cc91acf7505d1b34969f873f1aaf4331ac89cf9c7dce34a67a7c833_8_1781053197","txHash":"0xb4e413658cc91acf7505d1b34969f873f1aaf4331ac89cf9c7dce34a67a7c833","blockNumber":47131923,"blockTimestamp":"2026-06-10T00:59:53Z","kind":"buy","volumeUsd":2041.11060584072,"fromTokenAmount":1.24265503783209,"toTokenAmount":3559.36426117264,"priceFromUsd":1642.54,"priceToUsd":0.573448081194217},{"id":"base_47131882_0x15b44e050363f1c7b027fbee69e6d9ad74b9297d9f56012fe6cce713d1a7816b_29_1781053116","txHash":"0x15b44e050363f1c7b027fbee69e6d9ad74b9297d9f56012fe6cce713d1a7816b","blockNumber":47131882,"blockTimestamp":"2026-06-10T00:58:31Z","kind":"buy","volumeUsd":1302.86276154494,"fromTokenAmount":0.793634878258899,"toTokenAmount":2275.52801640813,"priceFromUsd":1641.64,"priceToUsd":0.572554041150186},{"id":"base_47131797_0xfd8fa616f0034d7cb1f802bdaeb683ee1adb7f72546c471848119b450dedb0a9_47_1781052944","txHash":"0xfd8fa616f0034d7cb1f802bdaeb683ee1adb7f72546c471848119b450dedb0a9","blockNumber":47131797,"blockTimestamp":"2026-06-10T00:55:41Z","kind":"sell","volumeUsd":1174.29572196747,"fromTokenAmount":2058.5052570613,"toTokenAmount":0.717013312064934,"priceFromUsd":0.570460394958563,"priceToUsd":1637.76},{"id":"base_47131797_0xe06361e2f4ca5c60bf0daaae2c6d6d34aa494580ba32c2799094f0636f678893_58_1781052944","txHash":"0xe06361e2f4ca5c60bf0daaae2c6d6d34aa494580ba32c2799094f0636f678893","blockNumber":47131797,"blockTimestamp":"2026-06-10T00:55:41Z","kind":"sell","volumeUsd":1065.09836072735,"fromTokenAmount":1868.41971244015,"toTokenAmount":0.650338487157672,"priceFromUsd":0.570053052660386,"priceToUsd":1637.76},{"id":"base_47131797_0xf0362658b15749f4ede7b37612bb71c956a36aff7d23dc6b9e57a5c9c773c3dd_69_1781052944","txHash":"0xf0362658b15749f4ede7b37612bb71c956a36aff7d23dc6b9e57a5c9c773c3dd","blockNumber":47131797,"blockTimestamp":"2026-06-10T00:55:41Z","kind":"sell","volumeUsd":1012.03692560257,"fromTokenAmount":1775.97487041113,"toTokenAmount":0.617939701545139,"priceFromUsd":0.569848674361188,"priceToUsd":1637.76},{"id":"base_47131779_0x0f33e95f1c403201f06d1e64139c10fe54609d95246ad3bf57ddd24572db00aa_471_1781052913","txHash":"0x0f33e95f1c403201f06d1e64139c10fe54609d95246ad3bf57ddd24572db00aa","blockNumber":47131779,"blockTimestamp":"2026-06-10T00:55:05Z","kind":"buy","volumeUsd":1036.05172191551,"fromTokenAmount":0.632707205488588,"toTokenAmount":1816.33605852088,"priceFromUsd":1637.49,"priceToUsd":0.57040750639461},{"id":"base_47131540_0x245dd53e7b1cf79e96285b40ddf96430a38c4f9d355b9cf0fd89520a1515dc34_14_1781052430","txHash":"0x245dd53e7b1cf79e96285b40ddf96430a38c4f9d355b9cf0fd89520a1515dc34","blockNumber":47131540,"blockTimestamp":"2026-06-10T00:47:07Z","kind":"buy","volumeUsd":1176.89561041295,"fromTokenAmount":0.721402237595285,"toTokenAmount":2073.88772890205,"priceFromUsd":1631.4,"priceToUsd":0.567482797651739},{"id":"base_47131490_0x11fdf2b01fc9502746416a4de73e226a46e2374e6bbe55e2b03ec838120a0bd3_2_1781052330","txHash":"0x11fdf2b01fc9502746416a4de73e226a46e2374e6bbe55e2b03ec838120a0bd3","blockNumber":47131490,"blockTimestamp":"2026-06-10T00:45:27Z","kind":"sell","volumeUsd":1344.2658214525,"fromTokenAmount":2371.23174256429,"toTokenAmount":0.823959877565938,"priceFromUsd":0.566906134614573,"priceToUsd":1631.47},{"id":"base_47131456_0x3b40a0d81d405e7d70040b1c825ec24203dc1e2fc8f37d7101fec4aa144a1834_487_1781052265","txHash":"0x3b40a0d81d405e7d70040b1c825ec24203dc1e2fc8f37d7101fec4aa144a1834","blockNumber":47131456,"blockTimestamp":"2026-06-10T00:44:19Z","kind":"buy","volumeUsd":1041.34675030737,"fromTokenAmount":0.637665946326141,"toTokenAmount":1835.69560063542,"priceFromUsd":1633.06,"priceToUsd":0.567276377383544},{"id":"base_47131384_0xfcca0979684900464d09f4fffe6cb867f5aab985565d2fd9d9641381e93385cf_35_1781052121","txHash":"0xfcca0979684900464d09f4fffe6cb867f5aab985565d2fd9d9641381e93385cf","blockNumber":47131384,"blockTimestamp":"2026-06-10T00:41:55Z","kind":"sell","volumeUsd":1141.00167387815,"fromTokenAmount":2005.99743174822,"toTokenAmount":0.698133626543816,"priceFromUsd":0.568795181798299,"priceToUsd":1634.36},{"id":"base_47130966_0xfc3bc69595b6e71b11b3f8e96c2c0a57a9f9e11eee8a9502034e6a529e587e93_2_1781051282","txHash":"0xfc3bc69595b6e71b11b3f8e96c2c0a57a9f9e11eee8a9502034e6a529e587e93","blockNumber":47130966,"blockTimestamp":"2026-06-10T00:27:59Z","kind":"buy","volumeUsd":1231.69401314272,"fromTokenAmount":0.751152019919449,"toTokenAmount":2157.60406523918,"priceFromUsd":1639.74,"priceToUsd":0.57086192642401},{"id":"base_47130571_0xe1993dd329fc3035a186abbc50a29bca081cebe1a6757aa95da93ca14a22b513_56_1781050492","txHash":"0xe1993dd329fc3035a186abbc50a29bca081cebe1a6757aa95da93ca14a22b513","blockNumber":47130571,"blockTimestamp":"2026-06-10T00:14:49Z","kind":"buy","volumeUsd":1085.77650181317,"fromTokenAmount":0.662151705308164,"toTokenAmount":1901.77205464769,"priceFromUsd":1639.77,"priceToUsd":0.570928834062772},{"id":"base_47130561_0x3325ed5205fce94ab289d7fab07d583a573daf03ed2a250c2170b47b3d615660_233_1781050484","txHash":"0x3325ed5205fce94ab289d7fab07d583a573daf03ed2a250c2170b47b3d615660","blockNumber":47130561,"blockTimestamp":"2026-06-10T00:14:29Z","kind":"buy","volumeUsd":2644.18052137285,"fromTokenAmount":1.61242317814282,"toTokenAmount":4633.67633727305,"priceFromUsd":1639.88,"priceToUsd":0.570644198884415},{"id":"base_47130554_0xd04d354a657291e0a182797dc285a0b2ed4533d4a1a66040c858e25ae9335a67_533_1781050464","txHash":"0xd04d354a657291e0a182797dc285a0b2ed4533d4a1a66040c858e25ae9335a67","blockNumber":47130554,"blockTimestamp":"2026-06-10T00:14:15Z","kind":"sell","volumeUsd":1034.30899953774,"fromTokenAmount":1813.68245214766,"toTokenAmount":0.630714677442368,"priceFromUsd":0.570281196861648,"priceToUsd":1639.9},{"id":"base_47130546_0x9f32392dfafdcdea153fa89b9d13217caf84d0ea8445c28fc84ba1fd9569b0cb_190_1781050442","txHash":"0x9f32392dfafdcdea153fa89b9d13217caf84d0ea8445c28fc84ba1fd9569b0cb","blockNumber":47130546,"blockTimestamp":"2026-06-10T00:13:59Z","kind":"sell","volumeUsd":2429.83407543841,"fromTokenAmount":4257.51548941743,"toTokenAmount":1.48169649090701,"priceFromUsd":0.570716438138171,"priceToUsd":1639.9},{"id":"base_47130466_0x256f01855f5984a61c7e3dc84b947b6b064bc724db2ce108cfa788290ff1241c_41_1781050282","txHash":"0x256f01855f5984a61c7e3dc84b947b6b064bc724db2ce108cfa788290ff1241c","blockNumber":47130466,"blockTimestamp":"2026-06-10T00:11:19Z","kind":"buy","volumeUsd":1300.08384,"fromTokenAmount":0.792,"toTokenAmount":2273.61705849615,"priceFromUsd":1641.52,"priceToUsd":0.571813021520837},{"id":"base_47130127_0xb08ffed3ffde069b1336b077c5dfe204e902bcc9e7ab40274a6f213ecf48dd55_431_1781049613","txHash":"0xb08ffed3ffde069b1336b077c5dfe204e902bcc9e7ab40274a6f213ecf48dd55","blockNumber":47130127,"blockTimestamp":"2026-06-10T00:00:01Z","kind":"buy","volumeUsd":1298.23473956998,"fromTokenAmount":0.792655366900095,"toTokenAmount":2279.55550122497,"priceFromUsd":1637.83,"priceToUsd":0.569512231166272},{"id":"base_47129968_0x2e7e73e6a6528aed7e075a6d417c9a861192258f5dfc67a74cdc9843e4c1a75a_16_1781049286","txHash":"0x2e7e73e6a6528aed7e075a6d417c9a861192258f5dfc67a74cdc9843e4c1a75a","blockNumber":47129968,"blockTimestamp":"2026-06-09T23:54:43Z","kind":"buy","volumeUsd":1062.71138879095,"fromTokenAmount":0.648417802341132,"toTokenAmount":1862.73968576117,"priceFromUsd":1638.93,"priceToUsd":0.570509876884217},{"id":"base_47129859_0xee3fec6ad4ec574b736f612b5addfd8928b0b36e33d0efb4b6d34cc4aa57c130_8_1781049073","txHash":"0xee3fec6ad4ec574b736f612b5addfd8928b0b36e33d0efb4b6d34cc4aa57c130","blockNumber":47129859,"blockTimestamp":"2026-06-09T23:51:05Z","kind":"sell","volumeUsd":1032.6778460791,"fromTokenAmount":1816.54559773362,"toTokenAmount":0.631255904101752,"priceFromUsd":0.568484406539257,"priceToUsd":1635.91},{"id":"base_47129793_0xb6fae421d991e237955e34da43d400c53e363daef403c8592d5fce9b92bbbbec_269_1781048944","txHash":"0xb6fae421d991e237955e34da43d400c53e363daef403c8592d5fce9b92bbbbec","blockNumber":47129793,"blockTimestamp":"2026-06-09T23:48:53Z","kind":"sell","volumeUsd":1429.23696271954,"fromTokenAmount":2509.1748497466,"toTokenAmount":0.872891094639874,"priceFromUsd":0.56960437127922,"priceToUsd":1637.36},{"id":"base_47129398_0xdd22982a756bd31225802f1f6f25d1a24de299530717d26966da496231fbb0f0_355_1781048157","txHash":"0xdd22982a756bd31225802f1f6f25d1a24de299530717d26966da496231fbb0f0","blockNumber":47129398,"blockTimestamp":"2026-06-09T23:35:43Z","kind":"buy","volumeUsd":1049.44657730853,"fromTokenAmount":0.641569052305381,"toTokenAmount":1840.19571091879,"priceFromUsd":1635.75,"priceToUsd":0.570290741947524},{"id":"base_47129391_0x75014a6313b8d635646effdb7a97fe84643ee89779dae955ecc140088d1df45f_86_1781048140","txHash":"0x75014a6313b8d635646effdb7a97fe84643ee89779dae955ecc140088d1df45f","blockNumber":47129391,"blockTimestamp":"2026-06-09T23:35:29Z","kind":"sell","volumeUsd":1259.8383373123,"fromTokenAmount":2209.49885641362,"toTokenAmount":0.770260661110482,"priceFromUsd":0.570191893811265,"priceToUsd":1635.6},{"id":"base_47129287_0x6fdbad29f09cf5acdfe26dda4c4d8af101071f7134ee8df8cca9c6f451e89f7f_393_1781047926","txHash":"0x6fdbad29f09cf5acdfe26dda4c4d8af101071f7134ee8df8cca9c6f451e89f7f","blockNumber":47129287,"blockTimestamp":"2026-06-09T23:32:01Z","kind":"buy","volumeUsd":2360.6912936023,"fromTokenAmount":1.44438677035609,"toTokenAmount":4142.17672569323,"priceFromUsd":1634.39,"priceToUsd":0.569915638548043},{"id":"base_47129287_0xc0dc172b579dc2a47963e794ccf5fcf6954401e6c1acbf96f604e86747d8995c_429_1781047926","txHash":"0xc0dc172b579dc2a47963e794ccf5fcf6954401e6c1acbf96f604e86747d8995c","blockNumber":47129287,"blockTimestamp":"2026-06-09T23:32:01Z","kind":"sell","volumeUsd":1305.23840664325,"fromTokenAmount":2291.00281318313,"toTokenAmount":0.798608904021228,"priceFromUsd":0.569723615847399,"priceToUsd":1634.39},{"id":"base_47129037_0xfcc633b286fcdf3b086a5a8d61628ce4cde31efb754f81a2db830a23c87ef9d6_229_1781047430","txHash":"0xfcc633b286fcdf3b086a5a8d61628ce4cde31efb754f81a2db830a23c87ef9d6","blockNumber":47129037,"blockTimestamp":"2026-06-09T23:23:41Z","kind":"sell","volumeUsd":1319.70062861591,"fromTokenAmount":2313.72285037708,"toTokenAmount":0.805520672772052,"priceFromUsd":0.570379736017573,"priceToUsd":1638.32},{"id":"base_47128843_0x91a1dd5cba829fdd032638d3e24a2efae0b6abb2e8564113f2ba30235edf934b_2_1781047035","txHash":"0x91a1dd5cba829fdd032638d3e24a2efae0b6abb2e8564113f2ba30235edf934b","blockNumber":47128843,"blockTimestamp":"2026-06-09T23:17:13Z","kind":"buy","volumeUsd":1320.82623901185,"fromTokenAmount":0.805853572220235,"toTokenAmount":2314.33849989013,"priceFromUsd":1639.04,"priceToUsd":0.570714370034702},{"id":"base_47128842_0xe4d68ebdd333795e5a8524e5140ab4b4c3cc60f8fafed1336506e366cd3f13f9_469_1781047035","txHash":"0xe4d68ebdd333795e5a8524e5140ab4b4c3cc60f8fafed1336506e366cd3f13f9","blockNumber":47128842,"blockTimestamp":"2026-06-09T23:17:11Z","kind":"sell","volumeUsd":1108.1456017914,"fromTokenAmount":1942.79203902114,"toTokenAmount":0.676094300194868,"priceFromUsd":0.570388173069582,"priceToUsd":1639.04},{"id":"base_47128745_0x064286e9986aba7504d62be5eb1b12c2d8515450de7b57c47ca054ae89f4e8ed_192_1781046841","txHash":"0x064286e9986aba7504d62be5eb1b12c2d8515450de7b57c47ca054ae89f4e8ed","blockNumber":47128745,"blockTimestamp":"2026-06-09T23:13:57Z","kind":"sell","volumeUsd":2841.53813047195,"fromTokenAmount":4986.26875339045,"toTokenAmount":1.73569324818703,"priceFromUsd":0.569872638441285,"priceToUsd":1637.12},{"id":"base_47128737_0x82e962bc0783ac72eef4ebc4eae1037c761e14460b16b04bfd9bee7c5aa4c5af_547_1781046830","txHash":"0x82e962bc0783ac72eef4ebc4eae1037c761e14460b16b04bfd9bee7c5aa4c5af","blockNumber":47128737,"blockTimestamp":"2026-06-09T23:13:41Z","kind":"buy","volumeUsd":1408.12630687323,"fromTokenAmount":0.860307988827523,"toTokenAmount":2470.42827215125,"priceFromUsd":1636.77,"priceToUsd":0.569992791430868},{"id":"base_47128664_0x0017c30423195bfccc3848b1b4f8440b2cca80429a33db9c0757e24606f2859b_211_1781046690","txHash":"0x0017c30423195bfccc3848b1b4f8440b2cca80429a33db9c0757e24606f2859b","blockNumber":47128664,"blockTimestamp":"2026-06-09T23:11:15Z","kind":"buy","volumeUsd":1200.53826254232,"fromTokenAmount":0.732683325221885,"toTokenAmount":2107.38032142604,"priceFromUsd":1638.55,"priceToUsd":0.569682771702987},{"id":"base_47128649_0xb190e0758a9f2f9fdb8564c0b69860d6065854cd4d9f5cee3033c7d467a6ce42_501_1781046654","txHash":"0xb190e0758a9f2f9fdb8564c0b69860d6065854cd4d9f5cee3033c7d467a6ce42","blockNumber":47128649,"blockTimestamp":"2026-06-09T23:10:45Z","kind":"sell","volumeUsd":1001.01744566518,"fromTokenAmount":1756.96808177652,"toTokenAmount":0.610670655782467,"priceFromUsd":0.569741394876689,"priceToUsd":1639.21},{"id":"base_47128546_0xcf1b79e05c89f744c3896cec34a73f25a29280f35d13afe1d251c53811bd3aad_5_1781046442","txHash":"0xcf1b79e05c89f744c3896cec34a73f25a29280f35d13afe1d251c53811bd3aad","blockNumber":47128546,"blockTimestamp":"2026-06-09T23:07:19Z","kind":"buy","volumeUsd":1090.64387200944,"fromTokenAmount":0.665655877206775,"toTokenAmount":1914.36964771965,"priceFromUsd":1638.45,"priceToUsd":0.569714356529102},{"id":"base_47128545_0x51ee14edfafbfeadeb2c05576e9212b51cfe3e312fc268273eee828a0ed31694_297_1781046440","txHash":"0x51ee14edfafbfeadeb2c05576e9212b51cfe3e312fc268273eee828a0ed31694","blockNumber":47128545,"blockTimestamp":"2026-06-09T23:07:17Z","kind":"sell","volumeUsd":1069.72740883268,"fromTokenAmount":1878.03893446476,"toTokenAmount":0.652889870812466,"priceFromUsd":0.56959810001892,"priceToUsd":1638.45},{"id":"base_47128434_0x1fc3b88923cc158ec26dd02a089b490e6e34174a1a801a6a27797108a1291244_32_1781046220","txHash":"0x1fc3b88923cc158ec26dd02a089b490e6e34174a1a801a6a27797108a1291244","blockNumber":47128434,"blockTimestamp":"2026-06-09T23:03:35Z","kind":"buy","volumeUsd":1164.3685989341,"fromTokenAmount":0.710284023018424,"toTokenAmount":2046.57827557006,"priceFromUsd":1639.3,"priceToUsd":0.568934309932405},{"id":"base_47128367_0xf9d20087cdf58a0088afad446b24afef5c9033be1d6c0a8624b3bdc1bdc58d1c_585_1781046088","txHash":"0xf9d20087cdf58a0088afad446b24afef5c9033be1d6c0a8624b3bdc1bdc58d1c","blockNumber":47128367,"blockTimestamp":"2026-06-09T23:01:21Z","kind":"sell","volumeUsd":1570.70946579563,"fromTokenAmount":2764.13546448243,"toTokenAmount":0.958240480365325,"priceFromUsd":0.568246197040033,"priceToUsd":1639.16},{"id":"base_47128341_0x8a476df5297d0cbb02126f82533b5ebcaccf5d6544d2f82612e990d7c5b23e1a_300_1781046049","txHash":"0x8a476df5297d0cbb02126f82533b5ebcaccf5d6544d2f82612e990d7c5b23e1a","blockNumber":47128341,"blockTimestamp":"2026-06-09T23:00:29Z","kind":"sell","volumeUsd":1749.48598731397,"fromTokenAmount":3075.98127901952,"toTokenAmount":1.06731944026378,"priceFromUsd":0.568757033486115,"priceToUsd":1639.14},{"id":"base_47128268_0x86273e4d4cf637193298bb2adf386af4d3fe199440eb26724aa1cf0860eef1c6_2_1781045887","txHash":"0x86273e4d4cf637193298bb2adf386af4d3fe199440eb26724aa1cf0860eef1c6","blockNumber":47128268,"blockTimestamp":"2026-06-09T22:58:03Z","kind":"sell","volumeUsd":1137.8185218764,"fromTokenAmount":1998.29489312489,"toTokenAmount":0.693660662848122,"priceFromUsd":0.569394700347307,"priceToUsd":1640.31},{"id":"base_47128099_0x2aacf5650239098026cfac83955ddeda8ff29f87e5e3ec95658be663428c3b3f_239_1781045552","txHash":"0x2aacf5650239098026cfac83955ddeda8ff29f87e5e3ec95658be663428c3b3f","blockNumber":47128099,"blockTimestamp":"2026-06-09T22:52:25Z","kind":"sell","volumeUsd":1204.96583283687,"fromTokenAmount":2109.13668999582,"toTokenAmount":0.733987849468451,"priceFromUsd":0.571307605880803,"priceToUsd":1641.67},{"id":"base_47128059_0x6c6eac4f401599d591b4e6f301434836c868d5dd6564d6c5c521dccb0f49c862_14_1781045469","txHash":"0x6c6eac4f401599d591b4e6f301434836c868d5dd6564d6c5c521dccb0f49c862","blockNumber":47128059,"blockTimestamp":"2026-06-09T22:51:05Z","kind":"sell","volumeUsd":2705.39497566945,"fromTokenAmount":4727.94565074676,"toTokenAmount":1.64643859812647,"priceFromUsd":0.572213636855608,"priceToUsd":1643.18},{"id":"base_47128058_0xd5246d6e0b664366d46eb5291e1cf4fbf548698d8553dc5b5a40c4981808fc6e_806_1781045469","txHash":"0xd5246d6e0b664366d46eb5291e1cf4fbf548698d8553dc5b5a40c4981808fc6e","blockNumber":47128058,"blockTimestamp":"2026-06-09T22:51:03Z","kind":"buy","volumeUsd":1752.22147499486,"fromTokenAmount":1.06636003054739,"toTokenAmount":3061.03929753099,"priceFromUsd":1643.18,"priceToUsd":0.572426978120859},{"id":"base_47127887_0xf635578b240b9edd9243ccdd4d1a6892f0687f22a5050288f56443d8248bcde4_278_1781045125","txHash":"0xf635578b240b9edd9243ccdd4d1a6892f0687f22a5050288f56443d8248bcde4","blockNumber":47127887,"blockTimestamp":"2026-06-09T22:45:21Z","kind":"buy","volumeUsd":1161.679246659,"fromTokenAmount":0.706218043721615,"toTokenAmount":2024.26906854797,"priceFromUsd":1644.93,"priceToUsd":0.573875906473384},{"id":"base_47127818_0x2f4f606b2c3c3cf112f7aded75c6ed85a00ecd0dce3728020c41653af27cb8bf_35_1781044989","txHash":"0x2f4f606b2c3c3cf112f7aded75c6ed85a00ecd0dce3728020c41653af27cb8bf","blockNumber":47127818,"blockTimestamp":"2026-06-09T22:43:03Z","kind":"buy","volumeUsd":1299.0788753488,"fromTokenAmount":0.789804825693422,"toTokenAmount":2266.30314370836,"priceFromUsd":1644.81,"priceToUsd":0.573214964183083},{"id":"base_47127645_0x8df1c64999b8fadcae67d30ac816aff55723d528ad2687a1793f4e0b57bca014_2_1781044640","txHash":"0x8df1c64999b8fadcae67d30ac816aff55723d528ad2687a1793f4e0b57bca014","blockNumber":47127645,"blockTimestamp":"2026-06-09T22:37:17Z","kind":"buy","volumeUsd":1652.17447063375,"fromTokenAmount":1.00191293655247,"toTokenAmount":2880.64153788648,"priceFromUsd":1649.02,"priceToUsd":0.573543930719663},{"id":"base_47127644_0x45ae0861d342bc28fb20a81c0ba48fb360be1e3ac4b24887693dadabd5d9cd79_569_1781044639","txHash":"0x45ae0861d342bc28fb20a81c0ba48fb360be1e3ac4b24887693dadabd5d9cd79","blockNumber":47127644,"blockTimestamp":"2026-06-09T22:37:15Z","kind":"sell","volumeUsd":2168.1424436753,"fromTokenAmount":3781.01600732866,"toTokenAmount":1.31480663889783,"priceFromUsd":0.573428528065694,"priceToUsd":1649.02},{"id":"base_47127629_0x32f1665a18e0a8bff9c96dff6d988b9f3b46be8abf032e9cf120bcfbcd998007_2_1781044611","txHash":"0x32f1665a18e0a8bff9c96dff6d988b9f3b46be8abf032e9cf120bcfbcd998007","blockNumber":47127629,"blockTimestamp":"2026-06-09T22:36:45Z","kind":"sell","volumeUsd":1017.40597771543,"fromTokenAmount":1772.88453897787,"toTokenAmount":0.616934976451479,"priceFromUsd":0.573870410253563,"priceToUsd":1649.13},{"id":"base_47127294_0x4177ef7e69d83196ea1932d10d412c2c14329db24fa9d922c89d62053555cfbd_411_1781043940","txHash":"0x4177ef7e69d83196ea1932d10d412c2c14329db24fa9d922c89d62053555cfbd","blockNumber":47127294,"blockTimestamp":"2026-06-09T22:25:35Z","kind":"sell","volumeUsd":1678.40795259808,"fromTokenAmount":2924.82110546632,"toTokenAmount":1.01735258798026,"priceFromUsd":0.573849781602447,"priceToUsd":1649.78},{"id":"base_47127160_0xd319288b1880eb1221c5c027fa5774122b95e6e8ad223f3dd46bf419c4b799d6_2_1781043673","txHash":"0xd319288b1880eb1221c5c027fa5774122b95e6e8ad223f3dd46bf419c4b799d6","blockNumber":47127160,"blockTimestamp":"2026-06-09T22:21:07Z","kind":"sell","volumeUsd":1257.05551605334,"fromTokenAmount":2188.39909775915,"toTokenAmount":0.761339653962086,"priceFromUsd":0.574417855198591,"priceToUsd":1651.11},{"id":"base_47127158_0x1f4a9db280afbd058f97179bdf6a1b54de93c2fd72007a6408300aa3b7808bba_540_1781043667","txHash":"0x1f4a9db280afbd058f97179bdf6a1b54de93c2fd72007a6408300aa3b7808bba","blockNumber":47127158,"blockTimestamp":"2026-06-09T22:21:03Z","kind":"sell","volumeUsd":1606.07355698576,"fromTokenAmount":2796.40476999882,"toTokenAmount":0.973177379804017,"priceFromUsd":0.574335151411731,"priceToUsd":1650.34},{"id":"base_47127156_0xf747c94716e6da69bb3a69657bc333a3f54b3ba04681ee42c0543c7e958eff84_11_1781043662","txHash":"0xf747c94716e6da69bb3a69657bc333a3f54b3ba04681ee42c0543c7e958eff84","blockNumber":47127156,"blockTimestamp":"2026-06-09T22:20:59Z","kind":"buy","volumeUsd":1521.02745824162,"fromTokenAmount":0.921644908468329,"toTokenAmount":2646.53100271491,"priceFromUsd":1650.34,"priceToUsd":0.574724972683597},{"id":"base_47127130_0x441614eb30c79b76a04442b79840882641b7b78a6e20fdb530a49afd8d7307ea_482_1781043614","txHash":"0x441614eb30c79b76a04442b79840882641b7b78a6e20fdb530a49afd8d7307ea","blockNumber":47127130,"blockTimestamp":"2026-06-09T22:20:07Z","kind":"buy","volumeUsd":1746.19341191041,"fromTokenAmount":1.05846582607587,"toTokenAmount":3038.7432978298,"priceFromUsd":1649.74,"priceToUsd":0.57464327873878},{"id":"base_47127122_0x04e200ecb6cba466bdfdc3e7320bff3f20c95e70cb07852272ecf5b76b386c53_298_1781043596","txHash":"0x04e200ecb6cba466bdfdc3e7320bff3f20c95e70cb07852272ecf5b76b386c53","blockNumber":47127122,"blockTimestamp":"2026-06-09T22:19:51Z","kind":"buy","volumeUsd":1297.95040621871,"fromTokenAmount":0.786689055766573,"toTokenAmount":2259.8265255363,"priceFromUsd":1649.89,"priceToUsd":0.574358425990545},{"id":"base_47127114_0xf2d98af43a8efcf0ce4439ad0a2728a9ae16bb4abfc60c5157d4a4d6382f9f86_215_1781043580","txHash":"0xf2d98af43a8efcf0ce4439ad0a2728a9ae16bb4abfc60c5157d4a4d6382f9f86","blockNumber":47127114,"blockTimestamp":"2026-06-09T22:19:35Z","kind":"buy","volumeUsd":1299.10497272533,"fromTokenAmount":0.787469978375316,"toTokenAmount":2263.25501102367,"priceFromUsd":1649.72,"priceToUsd":0.573998496147256},{"id":"base_47127032_0xa41411baafee92b358d1c1537aba2f6401a1ebc1f3ce2799334b78df6f3e761b_2_1781043415","txHash":"0xa41411baafee92b358d1c1537aba2f6401a1ebc1f3ce2799334b78df6f3e761b","blockNumber":47127032,"blockTimestamp":"2026-06-09T22:16:51Z","kind":"sell","volumeUsd":1679.95270775395,"fromTokenAmount":2930.18757908354,"toTokenAmount":1.01775838932411,"priceFromUsd":0.573325994467351,"priceToUsd":1650.64},{"id":"base_47127010_0x28a41208d9f0767181d0e9cfb3cf67ffda1feb8e2edfd083ea8487aab843a5f4_227_1781043371","txHash":"0x28a41208d9f0767181d0e9cfb3cf67ffda1feb8e2edfd083ea8487aab843a5f4","blockNumber":47127010,"blockTimestamp":"2026-06-09T22:16:07Z","kind":"buy","volumeUsd":2490.06674859548,"fromTokenAmount":1.50856450824265,"toTokenAmount":4343.68902391398,"priceFromUsd":1650.62,"priceToUsd":0.573260823895664},{"id":"base_47126971_0xb7bff0c301c26472958cbd091801ceb976833b4f66595170de363ccbaaf0b8e4_464_1781043293","txHash":"0xb7bff0c301c26472958cbd091801ceb976833b4f66595170de363ccbaaf0b8e4","blockNumber":47126971,"blockTimestamp":"2026-06-09T22:14:49Z","kind":"sell","volumeUsd":1626.46401201372,"fromTokenAmount":2839.39480735671,"toTokenAmount":0.98574173904916,"priceFromUsd":0.572820661571842,"priceToUsd":1649.99},{"id":"base_47126942_0x813f2de86c5b904d58702a4ba9670ba231ca68dd07965ccc7bbd28d16b7bbef4_580_1781043237","txHash":"0x813f2de86c5b904d58702a4ba9670ba231ca68dd07965ccc7bbd28d16b7bbef4","blockNumber":47126942,"blockTimestamp":"2026-06-09T22:13:51Z","kind":"buy","volumeUsd":1147.43847995061,"fromTokenAmount":0.696037366593637,"toTokenAmount":2005.09382068953,"priceFromUsd":1648.53,"priceToUsd":0.572261740628184},{"id":"base_47126895_0xdf4784f66ba0a55e81d12fcd96e20d9a7aa037b1d19e5b2293c6fa73eb9a0d52_524_1781043144","txHash":"0xdf4784f66ba0a55e81d12fcd96e20d9a7aa037b1d19e5b2293c6fa73eb9a0d52","blockNumber":47126895,"blockTimestamp":"2026-06-09T22:12:17Z","kind":"sell","volumeUsd":1208.60693854307,"fromTokenAmount":2115.10920232845,"toTokenAmount":0.7335515920291,"priceFromUsd":0.571415857494521,"priceToUsd":1647.61},{"id":"base_47126828_0xa4b383f9bb485fe28311f153e677d6e89fa87ffd4c1386e932f0aa0c6081daf7_5_1781043011","txHash":"0xa4b383f9bb485fe28311f153e677d6e89fa87ffd4c1386e932f0aa0c6081daf7","blockNumber":47126828,"blockTimestamp":"2026-06-09T22:10:03Z","kind":"buy","volumeUsd":1760.61220669376,"fromTokenAmount":1.06927345461344,"toTokenAmount":3085.92023957015,"priceFromUsd":1646.55,"priceToUsd":0.570530691013259},{"id":"base_47126778_0x977803e203310960a3cea5efa6f0918e7a443148bcffb9a6bf93e6f12a0c5c03_236_1781042906","txHash":"0x977803e203310960a3cea5efa6f0918e7a443148bcffb9a6bf93e6f12a0c5c03","blockNumber":47126778,"blockTimestamp":"2026-06-09T22:08:23Z","kind":"buy","volumeUsd":1629.3024,"fromTokenAmount":0.99,"toTokenAmount":2858.03389391183,"priceFromUsd":1645.76,"priceToUsd":0.5700780538225},{"id":"base_47126777_0x0aff002f6562a9719b21b001169c760e5230462487564cb7b887f315397d9a01_409_1781042906","txHash":"0x0aff002f6562a9719b21b001169c760e5230462487564cb7b887f315397d9a01","blockNumber":47126777,"blockTimestamp":"2026-06-09T22:08:21Z","kind":"sell","volumeUsd":1063.46902193275,"fromTokenAmount":1866.67631313462,"toTokenAmount":0.646187185210936,"priceFromUsd":0.569712603331276,"priceToUsd":1645.76},{"id":"base_47126600_0xa36440c7662e848941e53f204b62c12810fba125cf0fd9e2ac8ed74e979b7a8b_549_1781042551","txHash":"0xa36440c7662e848941e53f204b62c12810fba125cf0fd9e2ac8ed74e979b7a8b","blockNumber":47126600,"blockTimestamp":"2026-06-09T22:02:27Z","kind":"buy","volumeUsd":1044.90588088292,"fromTokenAmount":0.633890973600415,"toTokenAmount":1828.32557056764,"priceFromUsd":1648.4,"priceToUsd":0.571509745148132},{"id":"base_47126405_0x5af7e75e3e6861d957ea607ba9e6d35ce5c460635f4662f2b7022b917a822dcb_216_1781042160","txHash":"0x5af7e75e3e6861d957ea607ba9e6d35ce5c460635f4662f2b7022b917a822dcb","blockNumber":47126405,"blockTimestamp":"2026-06-09T21:55:57Z","kind":"sell","volumeUsd":1369.68027718745,"fromTokenAmount":2399.32982039332,"toTokenAmount":0.831283131444677,"priceFromUsd":0.570859523165897,"priceToUsd":1647.67},{"id":"base_47126348_0xd234c1218cd86aedab43a1901eae6a4c55834d105ab4a5712e411626735d9544_9_1781042047","txHash":"0xd234c1218cd86aedab43a1901eae6a4c55834d105ab4a5712e411626735d9544","blockNumber":47126348,"blockTimestamp":"2026-06-09T21:54:03Z","kind":"buy","volumeUsd":1150.43055643876,"fromTokenAmount":0.697496957285969,"toTokenAmount":2013.8273934535,"priceFromUsd":1649.37,"priceToUsd":0.571265720278981},{"id":"base_47126345_0xf002e9a0bdb338c0c7ea421881479446647a76512f577005a332900321fdbd84_19_1781042041","txHash":"0xf002e9a0bdb338c0c7ea421881479446647a76512f577005a332900321fdbd84","blockNumber":47126345,"blockTimestamp":"2026-06-09T21:53:57Z","kind":"buy","volumeUsd":1149.98435956029,"fromTokenAmount":0.697226431643774,"toTokenAmount":2013.88524580474,"priceFromUsd":1649.37,"priceToUsd":0.571027749448934},{"id":"base_47126342_0xc5eee416dd93973da34a56630b766819117f5e2e890c54f954bcd31f1f52ca65_2_1781042041","txHash":"0xc5eee416dd93973da34a56630b766819117f5e2e890c54f954bcd31f1f52ca65","blockNumber":47126342,"blockTimestamp":"2026-06-09T21:53:51Z","kind":"sell","volumeUsd":3211.89110698737,"fromTokenAmount":5622.45275760309,"toTokenAmount":1.94734420232414,"priceFromUsd":0.571261555313918,"priceToUsd":1649.37},{"id":"base_47126231_0xa7ea75c0115159a34502748705157431e20f11351947537169e934cd0ef91d97_14_1781041811","txHash":"0xa7ea75c0115159a34502748705157431e20f11351947537169e934cd0ef91d97","blockNumber":47126231,"blockTimestamp":"2026-06-09T21:50:09Z","kind":"sell","volumeUsd":1240.51565135935,"fromTokenAmount":2169.04013734262,"toTokenAmount":0.751791217007268,"priceFromUsd":0.571919177521149,"priceToUsd":1650.08},{"id":"base_47126143_0xb9f7a99ea5fd18e002dc98608e023aa5fda0808cda6ccfbe8eb656adeb19649d_265_1781041639","txHash":"0xb9f7a99ea5fd18e002dc98608e023aa5fda0808cda6ccfbe8eb656adeb19649d","blockNumber":47126143,"blockTimestamp":"2026-06-09T21:47:13Z","kind":"sell","volumeUsd":1218.7161088971,"fromTokenAmount":2130.2869858744,"toTokenAmount":0.738741185714606,"priceFromUsd":0.572090106627988,"priceToUsd":1649.72},{"id":"base_47126140_0x91a5d5f9f38f26a22db74b66397c494ad32b500da3784cd0e7dcd708e6975884_2_1781041631","txHash":"0x91a5d5f9f38f26a22db74b66397c494ad32b500da3784cd0e7dcd708e6975884","blockNumber":47126140,"blockTimestamp":"2026-06-09T21:47:07Z","kind":"sell","volumeUsd":1169.3956270452,"fromTokenAmount":2043.19291420921,"toTokenAmount":0.708844911285067,"priceFromUsd":0.57233735439896,"priceToUsd":1649.72},{"id":"base_47126139_0xdbb4e1521182328c32d8ba0a08aa55f03bb2b7c6f059dd99740be8e44e598661_133_1781041628","txHash":"0xdbb4e1521182328c32d8ba0a08aa55f03bb2b7c6f059dd99740be8e44e598661","blockNumber":47126139,"blockTimestamp":"2026-06-09T21:47:05Z","kind":"buy","volumeUsd":1212.71629069979,"fromTokenAmount":0.73510431509577,"toTokenAmount":2118.36875991278,"priceFromUsd":1649.72,"priceToUsd":0.572476479850337},{"id":"base_47126045_0xd9e9b375114dc5718e69b35b4429b272b0a90dcf7daac9e83964e72031e3f9a9_8_1781041441","txHash":"0xd9e9b375114dc5718e69b35b4429b272b0a90dcf7daac9e83964e72031e3f9a9","blockNumber":47126045,"blockTimestamp":"2026-06-09T21:43:57Z","kind":"sell","volumeUsd":1180.13808659058,"fromTokenAmount":2059.91963490503,"toTokenAmount":0.714693769320563,"priceFromUsd":0.572904916576995,"priceToUsd":1651.25},{"id":"base_47125909_0x18f36c3b4908dc7fef52dec57ba9486f9e301a46aa1aa4263b408e95a64dda80_526_1781041169","txHash":"0x18f36c3b4908dc7fef52dec57ba9486f9e301a46aa1aa4263b408e95a64dda80","blockNumber":47125909,"blockTimestamp":"2026-06-09T21:39:25Z","kind":"sell","volumeUsd":2202.45218436964,"fromTokenAmount":3842.22968297217,"toTokenAmount":1.33367981565428,"priceFromUsd":0.573222416694758,"priceToUsd":1651.41},{"id":"base_47125802_0x0c4cbdad4ccf5b7a98e5f39b376c27b5e7a934901227b062d602a1202d2bd313_8_1781040954","txHash":"0x0c4cbdad4ccf5b7a98e5f39b376c27b5e7a934901227b062d602a1202d2bd313","blockNumber":47125802,"blockTimestamp":"2026-06-09T21:35:51Z","kind":"sell","volumeUsd":1181.58266005623,"fromTokenAmount":2061.12385394665,"toTokenAmount":0.71565962063683,"priceFromUsd":0.573271061704385,"priceToUsd":1651.04},{"id":"base_47125725_0xc2cfdfda185fc328c814d1bb2f243e386be6958de2e4b1a76f5997ae1fd76c52_325_1781040802","txHash":"0xc2cfdfda185fc328c814d1bb2f243e386be6958de2e4b1a76f5997ae1fd76c52","blockNumber":47125725,"blockTimestamp":"2026-06-09T21:33:17Z","kind":"buy","volumeUsd":1348.27517863427,"fromTokenAmount":0.817077048114242,"toTokenAmount":2351.13419344184,"priceFromUsd":1650.12,"priceToUsd":0.573457347689936},{"id":"base_47125550_0x33a5b02530633d469b0311abd25a6e4346751bdf2e2a28c68cb205d649ef446b_2_1781040450","txHash":"0x33a5b02530633d469b0311abd25a6e4346751bdf2e2a28c68cb205d649ef446b","blockNumber":47125550,"blockTimestamp":"2026-06-09T21:27:27Z","kind":"sell","volumeUsd":1308.51670730391,"fromTokenAmount":2278.91736601613,"toTokenAmount":0.792195420220804,"priceFromUsd":0.574183481514903,"priceToUsd":1651.76},{"id":"base_47125518_0x73d36eafc329ec2345769c4c6b16cc0121d9bd5e96c99c686ea9942dd62ee01f_8_1781040386","txHash":"0x73d36eafc329ec2345769c4c6b16cc0121d9bd5e96c99c686ea9942dd62ee01f","blockNumber":47125518,"blockTimestamp":"2026-06-09T21:26:23Z","kind":"sell","volumeUsd":1256.2949315687,"fromTokenAmount":2186.5161706088,"toTokenAmount":0.760243590925636,"priceFromUsd":0.574564665222169,"priceToUsd":1652.49},{"id":"base_47125506_0x4160cc1cb6ff09a1bb4e775e7a3ce27f688e0615d2cb55fc8684597da7429bc7_2_1781040364","txHash":"0x4160cc1cb6ff09a1bb4e775e7a3ce27f688e0615d2cb55fc8684597da7429bc7","blockNumber":47125506,"blockTimestamp":"2026-06-09T21:25:59Z","kind":"sell","volumeUsd":1383.60433797069,"fromTokenAmount":2406.59294041904,"toTokenAmount":0.837238946357021,"priceFromUsd":0.574922461847566,"priceToUsd":1652.58},{"id":"base_47125499_0xfb26c79f0bcb2ab4c6a7255dbe664d705840ef7be69114e778154fab83bfdb4b_20_1781040348","txHash":"0xfb26c79f0bcb2ab4c6a7255dbe664d705840ef7be69114e778154fab83bfdb4b","blockNumber":47125499,"blockTimestamp":"2026-06-09T21:25:45Z","kind":"sell","volumeUsd":1411.35108324744,"fromTokenAmount":2452.84870888705,"toTokenAmount":0.85399789624325,"priceFromUsd":0.575392635564478,"priceToUsd":1652.64},{"id":"base_47125444_0xa6c2f4931321367dd3aff39d45c9bfddfd4a06904ff8bc381e2f9d4d8f5a0a14_464_1781040238","txHash":"0xa6c2f4931321367dd3aff39d45c9bfddfd4a06904ff8bc381e2f9d4d8f5a0a14","blockNumber":47125444,"blockTimestamp":"2026-06-09T21:23:55Z","kind":"buy","volumeUsd":1887.10823687309,"fromTokenAmount":1.14219288265994,"toTokenAmount":3280.01106214971,"priceFromUsd":1652.18,"priceToUsd":0.575335936713668},{"id":"base_47125403_0x4ba4bf67066671b66463f979401e7ff85d73077b194bd0c12259394f07c2b9d8_680_1781040157","txHash":"0x4ba4bf67066671b66463f979401e7ff85d73077b194bd0c12259394f07c2b9d8","blockNumber":47125403,"blockTimestamp":"2026-06-09T21:22:33Z","kind":"sell","volumeUsd":1148.7033827554,"fromTokenAmount":1998.76760545298,"toTokenAmount":0.695463115653111,"priceFromUsd":0.574705823539236,"priceToUsd":1651.71},{"id":"base_47125396_0x2f216e7fe025fc7a7dd33b336628a63a88a33e86393a55c76f080dd26f24f0ee_8_1781040155","txHash":"0x2f216e7fe025fc7a7dd33b336628a63a88a33e86393a55c76f080dd26f24f0ee","blockNumber":47125396,"blockTimestamp":"2026-06-09T21:22:19Z","kind":"sell","volumeUsd":1156.45974255488,"fromTokenAmount":2011.8233080358,"toTokenAmount":0.700159073054517,"priceFromUsd":0.574831665353335,"priceToUsd":1651.71},{"id":"base_47125395_0xbd478f07a84ab2794393d73fcfc90d54cde1a56b2d3b2a6218d43b175d9a2cc1_33_1781040141","txHash":"0xbd478f07a84ab2794393d73fcfc90d54cde1a56b2d3b2a6218d43b175d9a2cc1","blockNumber":47125395,"blockTimestamp":"2026-06-09T21:22:17Z","kind":"sell","volumeUsd":1395.36523071794,"fromTokenAmount":2427.05817437821,"toTokenAmount":0.844800377014088,"priceFromUsd":0.574920389403283,"priceToUsd":1651.71},{"id":"base_47125371_0x78f57733fd48467f287a36415179df8564d7ba5bacd2d58eb64c810f6a2ca9c1_69_1781040092","txHash":"0x78f57733fd48467f287a36415179df8564d7ba5bacd2d58eb64c810f6a2ca9c1","blockNumber":47125371,"blockTimestamp":"2026-06-09T21:21:29Z","kind":"sell","volumeUsd":1244.09699213213,"fromTokenAmount":2161.02584198566,"toTokenAmount":0.752862039789728,"priceFromUsd":0.575697415533443,"priceToUsd":1652.49},{"id":"base_47125349_0xfde9b5777d78c0c6ff22fb764aae253e53adc5c1f475e71f48f965c22cb80172_5_1781040048","txHash":"0xfde9b5777d78c0c6ff22fb764aae253e53adc5c1f475e71f48f965c22cb80172","blockNumber":47125349,"blockTimestamp":"2026-06-09T21:20:45Z","kind":"sell","volumeUsd":1853.84437881075,"fromTokenAmount":3216.23874118579,"toTokenAmount":1.12101466923708,"priceFromUsd":0.576401358229787,"priceToUsd":1653.72},{"id":"base_47125285_0x84ff9fa2e13643e9d3ecb98039fdbe9ba787426e6bc1733d8f2b2c2625ed02b7_2_1781039924","txHash":"0x84ff9fa2e13643e9d3ecb98039fdbe9ba787426e6bc1733d8f2b2c2625ed02b7","blockNumber":47125285,"blockTimestamp":"2026-06-09T21:18:37Z","kind":"sell","volumeUsd":1092.63609725983,"fromTokenAmount":1890.30169365831,"toTokenAmount":0.659609232328494,"priceFromUsd":0.578022069665105,"priceToUsd":1656.49},{"id":"base_47125284_0x9554e56c3234f665d27537ec65fc825ac9f79f942a25503f68fa8c8ddf3d1b96_183_1781039924","txHash":"0x9554e56c3234f665d27537ec65fc825ac9f79f942a25503f68fa8c8ddf3d1b96","blockNumber":47125284,"blockTimestamp":"2026-06-09T21:18:35Z","kind":"buy","volumeUsd":1139.18088261682,"fromTokenAmount":0.687707672619106,"toTokenAmount":1970.79716389988,"priceFromUsd":1656.49,"priceToUsd":0.578030506377721},{"id":"base_47125152_0xa1460532212282e0e9916427e9e28639b262c0e0f28ae1ac38a238fce9520aad_323_1781039658","txHash":"0xa1460532212282e0e9916427e9e28639b262c0e0f28ae1ac38a238fce9520aad","blockNumber":47125152,"blockTimestamp":"2026-06-09T21:14:11Z","kind":"buy","volumeUsd":1083.15208972805,"fromTokenAmount":0.652867021721836,"toTokenAmount":1869.76524835453,"priceFromUsd":1659.07,"priceToUsd":0.579298439031993},{"id":"base_47125017_0x950f560d66d09b33aebd6f2bb8ce02067da1d0ff7cdc43b8d8d5e6e896d00e58_471_1781039392","txHash":"0x950f560d66d09b33aebd6f2bb8ce02067da1d0ff7cdc43b8d8d5e6e896d00e58","blockNumber":47125017,"blockTimestamp":"2026-06-09T21:09:41Z","kind":"buy","volumeUsd":1239.3930889937,"fromTokenAmount":0.747351685978909,"toTokenAmount":2144.2146215024,"priceFromUsd":1658.38,"priceToUsd":0.578017273347986},{"id":"base_47125010_0x6e0903fde8eeed889b671dba11d52864640a475104b421f8ab49507702a606b1_278_1781039369","txHash":"0x6e0903fde8eeed889b671dba11d52864640a475104b421f8ab49507702a606b1","blockNumber":47125010,"blockTimestamp":"2026-06-09T21:09:27Z","kind":"buy","volumeUsd":1535.56090939509,"fromTokenAmount":0.92587890755753,"toTokenAmount":2657.55846756315,"priceFromUsd":1658.49,"priceToUsd":0.577808890429839},{"id":"base_47124987_0xea277ab0d9f57e7ffd5a2e5ffb3437c9cbdb3474ceb1e2d1b568f059d727efc0_5_1781039325","txHash":"0xea277ab0d9f57e7ffd5a2e5ffb3437c9cbdb3474ceb1e2d1b568f059d727efc0","blockNumber":47124987,"blockTimestamp":"2026-06-09T21:08:41Z","kind":"sell","volumeUsd":1729.05402031795,"fromTokenAmount":2993.39099086228,"toTokenAmount":1.04252829047461,"priceFromUsd":0.577623847200755,"priceToUsd":1658.52},{"id":"base_47124956_0x05c665457ae0029e3c959d2f710e89bbb8cb1422e895e47a807d87a46de0ae6e_149_1781039267","txHash":"0x05c665457ae0029e3c959d2f710e89bbb8cb1422e895e47a807d87a46de0ae6e","blockNumber":47124956,"blockTimestamp":"2026-06-09T21:07:39Z","kind":"buy","volumeUsd":1168.24324051894,"fromTokenAmount":0.704639665437586,"toTokenAmount":2020.82348111279,"priceFromUsd":1657.93,"priceToUsd":0.578102566323916},{"id":"base_47124901_0x867b75f7e7cecb3de50e74b18e4e938d4a41a202cf4193e9dc97177e27d50b7c_2_1781039152","txHash":"0x867b75f7e7cecb3de50e74b18e4e938d4a41a202cf4193e9dc97177e27d50b7c","blockNumber":47124901,"blockTimestamp":"2026-06-09T21:05:49Z","kind":"buy","volumeUsd":1212.48309868246,"fromTokenAmount":0.731332279003359,"toTokenAmount":2098.29871050524,"priceFromUsd":1657.91,"priceToUsd":0.57784103503095},{"id":"base_47124900_0x290dc23d31682b7ca1db1799087f621f0a24410010fbbf36560122f35ae50859_290_1781039150","txHash":"0x290dc23d31682b7ca1db1799087f621f0a24410010fbbf36560122f35ae50859","blockNumber":47124900,"blockTimestamp":"2026-06-09T21:05:47Z","kind":"sell","volumeUsd":2137.72328414529,"fromTokenAmount":3699.98280979882,"toTokenAmount":1.28940852286631,"priceFromUsd":0.577765734068782,"priceToUsd":1657.91},{"id":"base_47124808_0xdb03394174229212521bee426fe87ead5f78237775ac33e8fa817acd2b2fb865_2_1781038966","txHash":"0xdb03394174229212521bee426fe87ead5f78237775ac33e8fa817acd2b2fb865","blockNumber":47124808,"blockTimestamp":"2026-06-09T21:02:43Z","kind":"sell","volumeUsd":1826.36700956131,"fromTokenAmount":3154.4916774939,"toTokenAmount":1.10029400114544,"priceFromUsd":0.578973475375366,"priceToUsd":1659.89},{"id":"base_47124787_0x5e49cc085e5902484249966339e53d305b45083fbea54eb3426713e73d626750_2_1781038924","txHash":"0x5e49cc085e5902484249966339e53d305b45083fbea54eb3426713e73d626750","blockNumber":47124787,"blockTimestamp":"2026-06-09T21:02:01Z","kind":"sell","volumeUsd":1082.73875143447,"fromTokenAmount":1870.54762913446,"toTokenAmount":0.652295484299845,"priceFromUsd":0.578835168145638,"priceToUsd":1659.89},{"id":"base_47124775_0x6444e4bbb7cb37f106be8603528333bd4d3f18f6ce8526be0d7324eb0953cae8_288_1781038906","txHash":"0x6444e4bbb7cb37f106be8603528333bd4d3f18f6ce8526be0d7324eb0953cae8","blockNumber":47124775,"blockTimestamp":"2026-06-09T21:01:37Z","kind":"sell","volumeUsd":1389.60766250893,"fromTokenAmount":2399.98074252035,"toTokenAmount":0.837340039473912,"priceFromUsd":0.579007838641917,"priceToUsd":1659.55},{"id":"base_47124745_0x3df710cba9b6d56d66b73cf604b469982e6df2e601f3f0a43e47a180e1d81fe0_5_1781038840","txHash":"0x3df710cba9b6d56d66b73cf604b469982e6df2e601f3f0a43e47a180e1d81fe0","blockNumber":47124745,"blockTimestamp":"2026-06-09T21:00:37Z","kind":"buy","volumeUsd":1225.34021822461,"fromTokenAmount":0.738753100831157,"toTokenAmount":2114.9976845409,"priceFromUsd":1658.66,"priceToUsd":0.579357711443827},{"id":"base_47124728_0xc3776da3dda2ad75ad5dfb274028114f196c9a3fb6d2f00068339ca79991a15e_2_1781038816","txHash":"0xc3776da3dda2ad75ad5dfb274028114f196c9a3fb6d2f00068339ca79991a15e","blockNumber":47124728,"blockTimestamp":"2026-06-09T21:00:03Z","kind":"buy","volumeUsd":1077.93526411039,"fromTokenAmount":0.649941974489388,"toTokenAmount":1862.57337425937,"priceFromUsd":1658.51,"priceToUsd":0.57873438920978},{"id":"base_47124462_0x4254fc89b83915abe89e9fabaf42d5089089d3ea4db68b4533e7aa08574989c2_14_1781038274","txHash":"0x4254fc89b83915abe89e9fabaf42d5089089d3ea4db68b4533e7aa08574989c2","blockNumber":47124462,"blockTimestamp":"2026-06-09T20:51:11Z","kind":"sell","volumeUsd":1073.3715549399,"fromTokenAmount":1857.74342084081,"toTokenAmount":0.647213696487624,"priceFromUsd":0.577782455261823,"priceToUsd":1658.45},{"id":"base_47124444_0x5f90c82314b60ada6232fffeca085f4d3ba355f22fe2f4642661689b1aa8b436_2_1781038238","txHash":"0x5f90c82314b60ada6232fffeca085f4d3ba355f22fe2f4642661689b1aa8b436","blockNumber":47124444,"blockTimestamp":"2026-06-09T20:50:35Z","kind":"sell","volumeUsd":1037.42312008283,"fromTokenAmount":1794.9413582416,"toTokenAmount":0.625439721279084,"priceFromUsd":0.577970480940465,"priceToUsd":1658.71},{"id":"base_47124220_0x9970840a544297d2dce57d1bda5fc12a5e8e9d1f9f32fb23cff01188e59a1e04_490_1781037790","txHash":"0x9970840a544297d2dce57d1bda5fc12a5e8e9d1f9f32fb23cff01188e59a1e04","blockNumber":47124220,"blockTimestamp":"2026-06-09T20:43:07Z","kind":"buy","volumeUsd":1221.54327633003,"fromTokenAmount":0.736366269006819,"toTokenAmount":2105.59614138418,"priceFromUsd":1658.88,"priceToUsd":0.580141296956886},{"id":"base_47124198_0xda85f1fe6c156a334bf4a86788fe3a96f125eab0562437ed5b2eed9eb0e84d2a_5_1781037747","txHash":"0xda85f1fe6c156a334bf4a86788fe3a96f125eab0562437ed5b2eed9eb0e84d2a","blockNumber":47124198,"blockTimestamp":"2026-06-09T20:42:23Z","kind":"buy","volumeUsd":1189.33141825321,"fromTokenAmount":0.717272721833155,"toTokenAmount":2050.47056407831,"priceFromUsd":1658.13,"priceToUsd":0.58002852569006},{"id":"base_47123993_0xa70fe53e8ad34678af824df85f5c485a3a703c6ea9c0595bd249480a51e1deb7_23_1781037337","txHash":"0xa70fe53e8ad34678af824df85f5c485a3a703c6ea9c0595bd249480a51e1deb7","blockNumber":47123993,"blockTimestamp":"2026-06-09T20:35:33Z","kind":"buy","volumeUsd":1065.27980075973,"fromTokenAmount":0.64342477879233,"toTokenAmount":1843.24716503431,"priceFromUsd":1655.64,"priceToUsd":0.577936492168648},{"id":"base_47123981_0x6eb934cca995fd1d75b586f4ed155f269f7f523ebb9a7d3088231a727b768ed1_2_1781037314","txHash":"0x6eb934cca995fd1d75b586f4ed155f269f7f523ebb9a7d3088231a727b768ed1","blockNumber":47123981,"blockTimestamp":"2026-06-09T20:35:09Z","kind":"buy","volumeUsd":1116.45162437475,"fromTokenAmount":0.674470865930495,"toTokenAmount":1933.58215416181,"priceFromUsd":1655.3,"priceToUsd":0.577400666411675},{"id":"base_47123965_0x53b7e85ae05fb9b8211d248a472a7d3e1846a900f32771f59fac6fe131d486c6_552_1781037281","txHash":"0x53b7e85ae05fb9b8211d248a472a7d3e1846a900f32771f59fac6fe131d486c6","blockNumber":47123965,"blockTimestamp":"2026-06-09T20:34:37Z","kind":"sell","volumeUsd":1553.22656799264,"fromTokenAmount":2692.21793623278,"toTokenAmount":0.938335388142717,"priceFromUsd":0.576931958995143,"priceToUsd":1655.3},{"id":"base_47123957_0x0389599b5832d0a336838c49842b8d5cb6ac9175c5d780daaec8fd1582feb467_172_1781037266","txHash":"0x0389599b5832d0a336838c49842b8d5cb6ac9175c5d780daaec8fd1582feb467","blockNumber":47123957,"blockTimestamp":"2026-06-09T20:34:21Z","kind":"sell","volumeUsd":2253.46169769377,"fromTokenAmount":3907.79659099259,"toTokenAmount":1.36150955682595,"priceFromUsd":0.576657880015547,"priceToUsd":1655.12},{"id":"base_47123957_0x092dfb9dd3d19d047fe732501e415376b97a59d0389abd0bb9a051b7627260a0_194_1781037267","txHash":"0x092dfb9dd3d19d047fe732501e415376b97a59d0389abd0bb9a051b7627260a0","blockNumber":47123957,"blockTimestamp":"2026-06-09T20:34:21Z","kind":"buy","volumeUsd":1938.99267312634,"fromTokenAmount":1.1715118378887,"toTokenAmount":3360.96559837346,"priceFromUsd":1655.12,"priceToUsd":0.57691535851028},{"id":"base_47123919_0x1d8598d85b71a6b15c8f7e189ec977b481a3a7c821d4c6bc6733e47d1dc686cc_2_1781037188","txHash":"0x1d8598d85b71a6b15c8f7e189ec977b481a3a7c821d4c6bc6733e47d1dc686cc","blockNumber":47123919,"blockTimestamp":"2026-06-09T20:33:05Z","kind":"buy","volumeUsd":1096.45163073001,"fromTokenAmount":0.66252855417385,"toTokenAmount":1901.66490740276,"priceFromUsd":1654.95,"priceToUsd":0.576574572345406},{"id":"base_47123904_0x9d1e3da5efaad1b00f9e5e319a5623cdc399b94f883c050450f5cec85608025f_2_1781037161","txHash":"0x9d1e3da5efaad1b00f9e5e319a5623cdc399b94f883c050450f5cec85608025f","blockNumber":47123904,"blockTimestamp":"2026-06-09T20:32:35Z","kind":"buy","volumeUsd":1252.96174889873,"fromTokenAmount":0.756724514213162,"toTokenAmount":2173.13764597577,"priceFromUsd":1655.77,"priceToUsd":0.576568056431663},{"id":"base_47123818_0x18330ee267c783df190e9f0fde4ce7bf291c028390731e7985242674755c8679_915_1781036987","txHash":"0x18330ee267c783df190e9f0fde4ce7bf291c028390731e7985242674755c8679","blockNumber":47123818,"blockTimestamp":"2026-06-09T20:29:43Z","kind":"buy","volumeUsd":1155.05829996799,"fromTokenAmount":0.69733895601733,"toTokenAmount":1999.64316643972,"priceFromUsd":1656.38,"priceToUsd":0.577632209262875},{"id":"base_47123811_0x825ff0bc18ca551851480a456516fc56cbfc4c339c279c584609560fe74bc651_38_1781036973","txHash":"0x825ff0bc18ca551851480a456516fc56cbfc4c339c279c584609560fe74bc651","blockNumber":47123811,"blockTimestamp":"2026-06-09T20:29:29Z","kind":"buy","volumeUsd":3250.89296879763,"fromTokenAmount":1.96263740350861,"toTokenAmount":5631.09664931225,"priceFromUsd":1656.39,"priceToUsd":0.577310810176678},{"id":"base_47123772_0x3d4678aaf3c0649ea5d2d21e0ccaac93d58eb0ca2670c062508a9ab949bab262_9_1781036900","txHash":"0x3d4678aaf3c0649ea5d2d21e0ccaac93d58eb0ca2670c062508a9ab949bab262","blockNumber":47123772,"blockTimestamp":"2026-06-09T20:28:11Z","kind":"buy","volumeUsd":1100.20731496845,"fromTokenAmount":0.664107707007705,"toTokenAmount":1906.94699724696,"priceFromUsd":1656.67,"priceToUsd":0.576946982038207},{"id":"base_47123771_0xfcc081894810d1379e0fa569b473a4fce10f8892c1c5698f4d8f36ca4e4d1362_134_1781036901","txHash":"0xfcc081894810d1379e0fa569b473a4fce10f8892c1c5698f4d8f36ca4e4d1362","blockNumber":47123771,"blockTimestamp":"2026-06-09T20:28:09Z","kind":"sell","volumeUsd":1218.81865330434,"fromTokenAmount":2113.72363587322,"toTokenAmount":0.735703944240159,"priceFromUsd":0.576621575601971,"priceToUsd":1656.67},{"id":"base_47123770_0x4bec575bb72b1f85c4d6abad98af22b0b97ae1fd80d0eca786107d843666c038_3_1781036900","txHash":"0x4bec575bb72b1f85c4d6abad98af22b0b97ae1fd80d0eca786107d843666c038","blockNumber":47123770,"blockTimestamp":"2026-06-09T20:28:07Z","kind":"buy","volumeUsd":1831.09862663761,"fromTokenAmount":1.10528869759072,"toTokenAmount":3174.92975926271,"priceFromUsd":1656.67,"priceToUsd":0.576736736079111},{"id":"base_47123754_0x631ed2e476824befa16b4fedc16be5f60b8efb031b459c9fb1534c69be648e17_542_1781036866","txHash":"0x631ed2e476824befa16b4fedc16be5f60b8efb031b459c9fb1534c69be648e17","blockNumber":47123754,"blockTimestamp":"2026-06-09T20:27:35Z","kind":"sell","volumeUsd":1021.10721435126,"fromTokenAmount":1772.00047276042,"toTokenAmount":0.616536175794747,"priceFromUsd":0.576245452553735,"priceToUsd":1656.2},{"id":"base_47123567_0x61b6f4a29c6005103bae44fcddeb1f4ef6008bfc05bd9bbbd3b22175c8bf503b_8_1781036484","txHash":"0x61b6f4a29c6005103bae44fcddeb1f4ef6008bfc05bd9bbbd3b22175c8bf503b","blockNumber":47123567,"blockTimestamp":"2026-06-09T20:21:21Z","kind":"sell","volumeUsd":1315.07997026239,"fromTokenAmount":2278.70912943188,"toTokenAmount":0.7933782405946,"priceFromUsd":0.577116207275767,"priceToUsd":1657.57},{"id":"base_47123451_0x6da732f4db6a92e6e98a68d98804ab142d22b8903fb14bdf94ebb20d586929d2_595_1781036252","txHash":"0x6da732f4db6a92e6e98a68d98804ab142d22b8903fb14bdf94ebb20d586929d2","blockNumber":47123451,"blockTimestamp":"2026-06-09T20:17:29Z","kind":"sell","volumeUsd":1011.32769625301,"fromTokenAmount":1747.80967833203,"toTokenAmount":0.609281266757642,"priceFromUsd":0.57862575587643,"priceToUsd":1659.87},{"id":"base_47123394_0x23218154015fe2c83edf8441c33c33b4a1a06823047303c606932e8a2e1214eb_8_1781036141","txHash":"0x23218154015fe2c83edf8441c33c33b4a1a06823047303c606932e8a2e1214eb","blockNumber":47123394,"blockTimestamp":"2026-06-09T20:15:35Z","kind":"sell","volumeUsd":1107.11244264775,"fromTokenAmount":1910.36058558723,"toTokenAmount":0.66675445972342,"priceFromUsd":0.579530613749256,"priceToUsd":1660.45},{"id":"base_47123286_0x53b3666d221e7cd9d15334d04d45b67a0ae7ae6df934c0c83f8a71117655930e_720_1781035922","txHash":"0x53b3666d221e7cd9d15334d04d45b67a0ae7ae6df934c0c83f8a71117655930e","blockNumber":47123286,"blockTimestamp":"2026-06-09T20:11:59Z","kind":"buy","volumeUsd":1194.97520688015,"fromTokenAmount":0.721133081613533,"toTokenAmount":2064.34082808444,"priceFromUsd":1657.08,"priceToUsd":0.57886526809093},{"id":"base_47123283_0x0d7af3c3428bb13201d3c3cc0cbd4d538ae458acf311fd6acf3f56bcb1b1fa65_14_1781035917","txHash":"0x0d7af3c3428bb13201d3c3cc0cbd4d538ae458acf311fd6acf3f56bcb1b1fa65","blockNumber":47123283,"blockTimestamp":"2026-06-09T20:11:53Z","kind":"buy","volumeUsd":1181.50259805689,"fromTokenAmount":0.713002750655904,"toTokenAmount":2042.1080881476,"priceFromUsd":1657.08,"priceToUsd":0.578570059496032},{"id":"base_47123264_0x88fb205539fd83207df2f24e800fd639ecbe69566fbf3558c7d330c2aed74cf8_2_1781035879","txHash":"0x88fb205539fd83207df2f24e800fd639ecbe69566fbf3558c7d330c2aed74cf8","blockNumber":47123264,"blockTimestamp":"2026-06-09T20:11:15Z","kind":"buy","volumeUsd":1070.89668064243,"fromTokenAmount":0.64608761373532,"toTokenAmount":1850.35504009055,"priceFromUsd":1657.51,"priceToUsd":0.578752000259379},{"id":"base_47123207_0x760e635cacf36480eda39c8b7d38d3c5c290cb36e94d7d99728c5a2282b63c41_704_1781035768","txHash":"0x760e635cacf36480eda39c8b7d38d3c5c290cb36e94d7d99728c5a2282b63c41","blockNumber":47123207,"blockTimestamp":"2026-06-09T20:09:21Z","kind":"sell","volumeUsd":1661.41270106792,"fromTokenAmount":2872.0388246181,"toTokenAmount":1.00231827377904,"priceFromUsd":0.578478496469782,"priceToUsd":1657.57},{"id":"base_47123185_0xf25c90148166a79cd3334472ee5fe9e39e1b79df8943d07081ea9664a374d91f_2_1781035722","txHash":"0xf25c90148166a79cd3334472ee5fe9e39e1b79df8943d07081ea9664a374d91f","blockNumber":47123185,"blockTimestamp":"2026-06-09T20:08:37Z","kind":"buy","volumeUsd":1345.97860451978,"fromTokenAmount":0.812097552518556,"toTokenAmount":2326.69244131924,"priceFromUsd":1657.41,"priceToUsd":0.578494424366896},{"id":"base_47123069_0xb1d89df38e38c96f0ba426c9cb4b92c79b141360cbf47c4d4e341addb37cb885_217_1781035487","txHash":"0xb1d89df38e38c96f0ba426c9cb4b92c79b141360cbf47c4d4e341addb37cb885","blockNumber":47123069,"blockTimestamp":"2026-06-09T20:04:45Z","kind":"sell","volumeUsd":1501.16970486954,"fromTokenAmount":2600.48535297991,"toTokenAmount":0.906842963470348,"priceFromUsd":0.577265202878127,"priceToUsd":1655.38},{"id":"base_47123008_0x0e858805456dde6d36cd75cc1820dfd846ac0f95629e8e7eecaa4202e5e0cc85_392_1781035366","txHash":"0x0e858805456dde6d36cd75cc1820dfd846ac0f95629e8e7eecaa4202e5e0cc85","blockNumber":47123008,"blockTimestamp":"2026-06-09T20:02:43Z","kind":"sell","volumeUsd":1000.53233670118,"fromTokenAmount":1733.39774560921,"toTokenAmount":0.603927263492814,"priceFromUsd":0.577208744637856,"priceToUsd":1656.71},{"id":"base_47122975_0x90f0e16424349b8117b539ebfb13d5c88d858ac20d1a69366404ffa56abb1e38_2_1781035300","txHash":"0x90f0e16424349b8117b539ebfb13d5c88d858ac20d1a69366404ffa56abb1e38","blockNumber":47122975,"blockTimestamp":"2026-06-09T20:01:37Z","kind":"buy","volumeUsd":1007.31779238277,"fromTokenAmount":0.608199218938658,"toTokenAmount":1742.89548451253,"priceFromUsd":1656.23,"priceToUsd":0.577956510492945},{"id":"base_47122957_0x503f5a13d4e77f7cf398751a78b24caca6a9bc42e87d79b69b5f0635ef8cf09f_17_1781035267","txHash":"0x503f5a13d4e77f7cf398751a78b24caca6a9bc42e87d79b69b5f0635ef8cf09f","blockNumber":47122957,"blockTimestamp":"2026-06-09T20:01:01Z","kind":"buy","volumeUsd":1324.02331229986,"fromTokenAmount":0.799622729842105,"toTokenAmount":2291.16109544773,"priceFromUsd":1655.81,"priceToUsd":0.577883115652818},{"id":"base_47122937_0xfb11bbfd12c4bf668cecbf8e40cf7a9d4042de320a0469f0af7f4ef7747dff4f_5_1781035224","txHash":"0xfb11bbfd12c4bf668cecbf8e40cf7a9d4042de320a0469f0af7f4ef7747dff4f","blockNumber":47122937,"blockTimestamp":"2026-06-09T20:00:21Z","kind":"buy","volumeUsd":1066.18927253769,"fromTokenAmount":0.64395075952026,"toTokenAmount":1847.88270007245,"priceFromUsd":1655.7,"priceToUsd":0.576978870193379},{"id":"base_47122932_0x113e44bf27c444ab6d505d065203226cde9e8103368e9565b94ebfeee0fa09c4_541_1781035220","txHash":"0x113e44bf27c444ab6d505d065203226cde9e8103368e9565b94ebfeee0fa09c4","blockNumber":47122932,"blockTimestamp":"2026-06-09T20:00:11Z","kind":"sell","volumeUsd":1148.55997119972,"fromTokenAmount":1990.59163639508,"toTokenAmount":0.693700532221853,"priceFromUsd":0.576994271552221,"priceToUsd":1655.7},{"id":"base_47122928_0x5052f9f3db58a96dc05010a69e6305ef7761a8ed692f0e5b1f251a227700041e_12_1781035214","txHash":"0x5052f9f3db58a96dc05010a69e6305ef7761a8ed692f0e5b1f251a227700041e","blockNumber":47122928,"blockTimestamp":"2026-06-09T20:00:03Z","kind":"buy","volumeUsd":1332.35950517748,"fromTokenAmount":0.804710699509258,"toTokenAmount":2310.12277290684,"priceFromUsd":1655.7,"priceToUsd":0.576748353292479},{"id":"base_47122832_0x3c23acba76c6c046c6d5b450b72e63adbef1ffde55feb5fe2029e4276c08359a_554_1781035015","txHash":"0x3c23acba76c6c046c6d5b450b72e63adbef1ffde55feb5fe2029e4276c08359a","blockNumber":47122832,"blockTimestamp":"2026-06-09T19:56:51Z","kind":"buy","volumeUsd":1296.98078291204,"fromTokenAmount":0.783749959459548,"toTokenAmount":2250.80304941592,"priceFromUsd":1654.84,"priceToUsd":0.576230240690586},{"id":"base_47122752_0x6db903b05c6e6f8989191528c4747a4f5e0e2da827246f5e77c147c9904233d9_996_1781034855","txHash":"0x6db903b05c6e6f8989191528c4747a4f5e0e2da827246f5e77c147c9904233d9","blockNumber":47122752,"blockTimestamp":"2026-06-09T19:54:11Z","kind":"sell","volumeUsd":2068.26697025936,"fromTokenAmount":3590.83484843157,"toTokenAmount":1.25059980545607,"priceFromUsd":0.575984988884342,"priceToUsd":1653.82},{"id":"base_47122628_0xd3286e494beac631d3dd8eef810b152552144d5324cb9acc848b9dde8ff4e729_11_1781034611","txHash":"0xd3286e494beac631d3dd8eef810b152552144d5324cb9acc848b9dde8ff4e729","blockNumber":47122628,"blockTimestamp":"2026-06-09T19:50:03Z","kind":"buy","volumeUsd":2810.68575176339,"fromTokenAmount":1.7050476215617,"toTokenAmount":4897.32054051005,"priceFromUsd":1648.45,"priceToUsd":0.573923174624518},{"id":"base_47122627_0xbe1a3ce9ed489e450acf9ea094009df71247faef9a77fc3cad4d0ca6e3527efb_1060_1781034612","txHash":"0xbe1a3ce9ed489e450acf9ea094009df71247faef9a77fc3cad4d0ca6e3527efb","blockNumber":47122627,"blockTimestamp":"2026-06-09T19:50:01Z","kind":"buy","volumeUsd":1618.67451103435,"fromTokenAmount":0.981937281103066,"toTokenAmount":2821.56957015808,"priceFromUsd":1648.45,"priceToUsd":0.573678752476645},{"id":"base_47122587_0x67f73bda78ab409476d7f75aebc0d2c9fa7a7e9e5ebeec2feba4fe0f78720575_8_1781034526","txHash":"0x67f73bda78ab409476d7f75aebc0d2c9fa7a7e9e5ebeec2feba4fe0f78720575","blockNumber":47122587,"blockTimestamp":"2026-06-09T19:48:41Z","kind":"buy","volumeUsd":2343.30664204261,"fromTokenAmount":1.42105570200099,"toTokenAmount":4088.46406223927,"priceFromUsd":1648.99,"priceToUsd":0.57315084745032},{"id":"base_47122550_0x5657b5d0e63746e69ead9b0fd10cad9b49d0f611b76dc4f188356c97c5b26bcb_2_1781034454","txHash":"0x5657b5d0e63746e69ead9b0fd10cad9b49d0f611b76dc4f188356c97c5b26bcb","blockNumber":47122550,"blockTimestamp":"2026-06-09T19:47:27Z","kind":"sell","volumeUsd":1986.60424842681,"fromTokenAmount":3462.9574172458,"toTokenAmount":1.20385665278561,"priceFromUsd":0.573672733754496,"priceToUsd":1650.2},{"id":"base_47122533_0xdc6fbe5370f97ef7f8d2a81b4b844b6763f52a9b4e0f38998a5fe68448e57644_2_1781034419","txHash":"0xdc6fbe5370f97ef7f8d2a81b4b844b6763f52a9b4e0f38998a5fe68448e57644","blockNumber":47122533,"blockTimestamp":"2026-06-09T19:46:53Z","kind":"sell","volumeUsd":1459.20922145081,"fromTokenAmount":2540.79419376286,"toTokenAmount":0.883828215123353,"priceFromUsd":0.574312246553803,"priceToUsd":1651.01},{"id":"base_47122532_0x57321e6d6def1df4c973f863ad93a20175a793a49b26d1dca47a8e1278f97fd0_685_1781034416","txHash":"0x57321e6d6def1df4c973f863ad93a20175a793a49b26d1dca47a8e1278f97fd0","blockNumber":47122532,"blockTimestamp":"2026-06-09T19:46:51Z","kind":"sell","volumeUsd":1570.04821850264,"fromTokenAmount":2733.35325096435,"toTokenAmount":0.950962270672281,"priceFromUsd":0.574403699173795,"priceToUsd":1651.01},{"id":"base_47122521_0xf6d738ed6a65602b06e08919a091b10f9fb4e3ec89369690373d67fddfad9361_2_1781034407","txHash":"0xf6d738ed6a65602b06e08919a091b10f9fb4e3ec89369690373d67fddfad9361","blockNumber":47122521,"blockTimestamp":"2026-06-09T19:46:29Z","kind":"sell","volumeUsd":3787.26413782809,"fromTokenAmount":6586.87855167409,"toTokenAmount":2.29353237356965,"priceFromUsd":0.574970998496022,"priceToUsd":1651.28},{"id":"base_47122509_0x960487ecec96b5a2bb6506e33fba410ba2af7baa9f8f8fe3156aa41e359e83c5_2_1781034368","txHash":"0x960487ecec96b5a2bb6506e33fba410ba2af7baa9f8f8fe3156aa41e359e83c5","blockNumber":47122509,"blockTimestamp":"2026-06-09T19:46:05Z","kind":"sell","volumeUsd":1070.89504693621,"fromTokenAmount":1859.88778440028,"toTokenAmount":0.648371071059113,"priceFromUsd":0.575784762886389,"priceToUsd":1651.67},{"id":"base_47122508_0x86f4ccd59a8b64cd949132defc64ff6b30667873c00f70c630b82b7c8dea0d2f_461_1781034367","txHash":"0x86f4ccd59a8b64cd949132defc64ff6b30667873c00f70c630b82b7c8dea0d2f","blockNumber":47122508,"blockTimestamp":"2026-06-09T19:46:03Z","kind":"sell","volumeUsd":3134.15841123503,"fromTokenAmount":5439.12410485507,"toTokenAmount":1.89756937598614,"priceFromUsd":0.576224838929014,"priceToUsd":1651.67},{"id":"base_47122498_0x03db5154d0f1b11fbf5189c01c0e67f51cac71cd0564a81440bc3a8939822d4a_17_1781034351","txHash":"0x03db5154d0f1b11fbf5189c01c0e67f51cac71cd0564a81440bc3a8939822d4a","blockNumber":47122498,"blockTimestamp":"2026-06-09T19:45:43Z","kind":"sell","volumeUsd":1115.45914185999,"fromTokenAmount":1935.01710904335,"toTokenAmount":0.675352305157802,"priceFromUsd":0.576459575807812,"priceToUsd":1651.67},{"id":"base_47122474_0xed14a55e282d463f240b7f92709fd787a9126417e4b811c4129ed06832278601_7_1781034310","txHash":"0xed14a55e282d463f240b7f92709fd787a9126417e4b811c4129ed06832278601","blockNumber":47122474,"blockTimestamp":"2026-06-09T19:44:55Z","kind":"buy","volumeUsd":1206.27582475374,"fromTokenAmount":0.730868070763925,"toTokenAmount":2093.99985416945,"priceFromUsd":1650.47,"priceToUsd":0.576062993677803},{"id":"base_47122473_0x5d4dacbaf334f320dfc427116b09f4fa9884d0b1df093dec9d68562f055ec59e_112_1781034310","txHash":"0x5d4dacbaf334f320dfc427116b09f4fa9884d0b1df093dec9d68562f055ec59e","blockNumber":47122473,"blockTimestamp":"2026-06-09T19:44:53Z","kind":"sell","volumeUsd":1708.89915810775,"fromTokenAmount":2967.33361062146,"toTokenAmount":1.0354015269031,"priceFromUsd":0.575903953633933,"priceToUsd":1650.47},{"id":"base_47122126_0xe30927e7f656726b5c10c5f5a7f69f24416eb58a1831d79d737424ad3bf58fb2_627_1781033601","txHash":"0xe30927e7f656726b5c10c5f5a7f69f24416eb58a1831d79d737424ad3bf58fb2","blockNumber":47122126,"blockTimestamp":"2026-06-09T19:33:19Z","kind":"buy","volumeUsd":1297.14383483574,"fromTokenAmount":0.784165977399992,"toTokenAmount":2244.62061766665,"priceFromUsd":1654.17,"priceToUsd":0.577890011624398},{"id":"base_47122115_0x365eec0b142745fc1c21a1c2c36a2cf3f9a9c30bc27516563276003a7fe972cf_682_1781033580","txHash":"0x365eec0b142745fc1c21a1c2c36a2cf3f9a9c30bc27516563276003a7fe972cf","blockNumber":47122115,"blockTimestamp":"2026-06-09T19:32:57Z","kind":"buy","volumeUsd":1194.97473817148,"fromTokenAmount":0.722401408665057,"toTokenAmount":2066.84935251482,"priceFromUsd":1654.17,"priceToUsd":0.578162475517388},{"id":"base_47122025_0x901799a490e6c98316cf417189358e2cc8d059e5a895607119a474a4905b940b_5_1781033412","txHash":"0x901799a490e6c98316cf417189358e2cc8d059e5a895607119a474a4905b940b","blockNumber":47122025,"blockTimestamp":"2026-06-09T19:29:57Z","kind":"buy","volumeUsd":1513.64551723128,"fromTokenAmount":0.917655681662159,"toTokenAmount":2630.2298623061,"priceFromUsd":1649.47,"priceToUsd":0.575480317870077},{"id":"base_47122023_0x1316fc9eeb8bcbc8655a4549d53de6afbd03af2eaccefdb4a7a0034751e2c08b_505_1781033397","txHash":"0x1316fc9eeb8bcbc8655a4549d53de6afbd03af2eaccefdb4a7a0034751e2c08b","blockNumber":47122023,"blockTimestamp":"2026-06-09T19:29:53Z","kind":"buy","volumeUsd":1051.97553321781,"fromTokenAmount":0.637742589233182,"toTokenAmount":1828.63264149286,"priceFromUsd":1649.53,"priceToUsd":0.575279861765456},{"id":"base_47121748_0xd0820554cf316d2f0a3046e09b6822e0f55d146601c020c945353355adc07f39_29_1781032846","txHash":"0xd0820554cf316d2f0a3046e09b6822e0f55d146601c020c945353355adc07f39","blockNumber":47121748,"blockTimestamp":"2026-06-09T19:20:43Z","kind":"buy","volumeUsd":1533.7204381524,"fromTokenAmount":0.930429773205774,"toTokenAmount":2667.09505000183,"priceFromUsd":1648.4,"priceToUsd":0.575052785670817},{"id":"base_47121404_0xf19ed2d5a2be45a184f9a039213992a600a2c862d97ade09d92aaea173edd5a3_752_1781032160","txHash":"0xf19ed2d5a2be45a184f9a039213992a600a2c862d97ade09d92aaea173edd5a3","blockNumber":47121404,"blockTimestamp":"2026-06-09T19:09:15Z","kind":"buy","volumeUsd":1132.56597397007,"fromTokenAmount":0.686125012249611,"toTokenAmount":1966.79373393908,"priceFromUsd":1650.67,"priceToUsd":0.575843798170827},{"id":"base_47121384_0x9c5d4338671a798f829c5c26f258bc219d674567a6645a1d9dbf7be5d749a2ce_428_1781032119","txHash":"0x9c5d4338671a798f829c5c26f258bc219d674567a6645a1d9dbf7be5d749a2ce","blockNumber":47121384,"blockTimestamp":"2026-06-09T19:08:35Z","kind":"sell","volumeUsd":1500.26195939008,"fromTokenAmount":2603.09711338352,"toTokenAmount":0.90882555376587,"priceFromUsd":0.576337299010729,"priceToUsd":1650.77},{"id":"base_47120893_0x228e81b80fccc53e5183949c12b2168f006176a621da602cb5ca1f8ed0873e15_441_1781031136","txHash":"0x228e81b80fccc53e5183949c12b2168f006176a621da602cb5ca1f8ed0873e15","blockNumber":47120893,"blockTimestamp":"2026-06-09T18:52:13Z","kind":"buy","volumeUsd":2090.44163579365,"fromTokenAmount":1.26748741013876,"toTokenAmount":3638.28994059733,"priceFromUsd":1649.28,"priceToUsd":0.574567082317371},{"id":"base_47120819_0x831de01cc079db5b8dd2cfc54f1bebdb52638338a4e561c38ae2b77b9cb63da8_715_1781030992","txHash":"0x831de01cc079db5b8dd2cfc54f1bebdb52638338a4e561c38ae2b77b9cb63da8","blockNumber":47120819,"blockTimestamp":"2026-06-09T18:49:45Z","kind":"sell","volumeUsd":1298.63109913707,"fromTokenAmount":2261.93811283825,"toTokenAmount":0.787942152097877,"priceFromUsd":0.574123178599069,"priceToUsd":1648.13},{"id":"base_47120578_0xc0397d1cf76970df111aafcfa2991ab6adbec8deba50dfca9b21d52251fc680f_338_1781030506","txHash":"0xc0397d1cf76970df111aafcfa2991ab6adbec8deba50dfca9b21d52251fc680f","blockNumber":47120578,"blockTimestamp":"2026-06-09T18:41:43Z","kind":"sell","volumeUsd":1326.13475071429,"fromTokenAmount":2302.85406413931,"toTokenAmount":0.80355731927208,"priceFromUsd":0.575865736073003,"priceToUsd":1650.33},{"id":"base_47120453_0xa8e43a7208cf1e794543a315b8dc3af6f0375d354cccfcd6ebe557a99a502c95_382_1781030258","txHash":"0xa8e43a7208cf1e794543a315b8dc3af6f0375d354cccfcd6ebe557a99a502c95","blockNumber":47120453,"blockTimestamp":"2026-06-09T18:37:33Z","kind":"buy","volumeUsd":1111.24492735709,"fromTokenAmount":0.673518511529168,"toTokenAmount":1925.20007492896,"priceFromUsd":1649.91,"priceToUsd":0.577210099785653},{"id":"base_47120415_0x20381832e00a0f7848544850ed25854d0d7360c09344182796464ddfe18ef45a_407_1781030180","txHash":"0x20381832e00a0f7848544850ed25854d0d7360c09344182796464ddfe18ef45a","blockNumber":47120415,"blockTimestamp":"2026-06-09T18:36:17Z","kind":"buy","volumeUsd":1466.96365630021,"fromTokenAmount":0.889149714398407,"toTokenAmount":2541.5009380602,"priceFromUsd":1649.85,"priceToUsd":0.577203665098732},{"id":"base_47120260_0x6b50e2b16f0596331eb05c6e55e482d43e8b936c476aff93260f4f564211eba7_640_1781029870","txHash":"0x6b50e2b16f0596331eb05c6e55e482d43e8b936c476aff93260f4f564211eba7","blockNumber":47120260,"blockTimestamp":"2026-06-09T18:31:07Z","kind":"buy","volumeUsd":1013.66814000067,"fromTokenAmount":0.614948094493178,"toTokenAmount":1762.10046780905,"priceFromUsd":1648.38,"priceToUsd":0.575261262634495},{"id":"base_47120222_0x7262d52df4f895b9db0aab01dc7657383bce450df5e3bc6469d76a5943d945d6_427_1781029794","txHash":"0x7262d52df4f895b9db0aab01dc7657383bce450df5e3bc6469d76a5943d945d6","blockNumber":47120222,"blockTimestamp":"2026-06-09T18:29:51Z","kind":"buy","volumeUsd":1543.71192896927,"fromTokenAmount":0.936843467555904,"toTokenAmount":2685.54210382051,"priceFromUsd":1647.78,"priceToUsd":0.574823208607734},{"id":"base_47120158_0x4d73f5b0b1262f9fb5ebb47b768e56c372fd75d6698fe1edeaabf1294f686db7_2_1781029667","txHash":"0x4d73f5b0b1262f9fb5ebb47b768e56c372fd75d6698fe1edeaabf1294f686db7","blockNumber":47120158,"blockTimestamp":"2026-06-09T18:27:43Z","kind":"buy","volumeUsd":1071.34007631465,"fromTokenAmount":0.649982451988553,"toTokenAmount":1864.88556055749,"priceFromUsd":1648.26,"priceToUsd":0.574480332184235},{"id":"base_47120091_0xcc3ab9bf410437edbd0d5b312b194796e59f5af15b0948abfad62371eb1c29ca_17_1781029543","txHash":"0xcc3ab9bf410437edbd0d5b312b194796e59f5af15b0948abfad62371eb1c29ca","blockNumber":47120091,"blockTimestamp":"2026-06-09T18:25:29Z","kind":"sell","volumeUsd":1021.10464482392,"fromTokenAmount":1774.83110729783,"toTokenAmount":0.618791295888834,"priceFromUsd":0.575324965077124,"priceToUsd":1650.16},{"id":"base_47119851_0x071bf798a1e6a526cb80ff198a4b4e9f6b7d422d76f52a1a31f71e6adb7c649c_41_1781029055","txHash":"0x071bf798a1e6a526cb80ff198a4b4e9f6b7d422d76f52a1a31f71e6adb7c649c","blockNumber":47119851,"blockTimestamp":"2026-06-09T18:17:29Z","kind":"buy","volumeUsd":1785.06068170146,"fromTokenAmount":1.08572408443511,"toTokenAmount":3115.84610181884,"priceFromUsd":1644.12,"priceToUsd":0.572897576892341},{"id":"base_47119850_0xc19f62d6bdeadc6aa494481f526530af3ac8578decb938385ac698f664a4f2ed_716_1781029055","txHash":"0xc19f62d6bdeadc6aa494481f526530af3ac8578decb938385ac698f664a4f2ed","blockNumber":47119850,"blockTimestamp":"2026-06-09T18:17:27Z","kind":"buy","volumeUsd":1055.20189710727,"fromTokenAmount":0.641803455409134,"toTokenAmount":1842.25380956628,"priceFromUsd":1644.12,"priceToUsd":0.572777698505991},{"id":"base_47119649_0x4d830cbcdaf3e686e5ff7c7065522a95de116646e190a8778ad1f58cf2fb4b31_554_1781028655","txHash":"0x4d830cbcdaf3e686e5ff7c7065522a95de116646e190a8778ad1f58cf2fb4b31","blockNumber":47119649,"blockTimestamp":"2026-06-09T18:10:45Z","kind":"sell","volumeUsd":1500.09876490565,"fromTokenAmount":2617.49775352735,"toTokenAmount":0.911980670265093,"priceFromUsd":0.573104126979328,"priceToUsd":1644.88},{"id":"base_47119538_0x7f0425a4fa80f60e7023b9d09e2c1ea9900ce7693b93af059b4d58c8fa5b1494_3_1781028427","txHash":"0x7f0425a4fa80f60e7023b9d09e2c1ea9900ce7693b93af059b4d58c8fa5b1494","blockNumber":47119538,"blockTimestamp":"2026-06-09T18:07:03Z","kind":"sell","volumeUsd":1139.68249913406,"fromTokenAmount":1995.19127489583,"toTokenAmount":0.694339857763275,"priceFromUsd":0.571214656696796,"priceToUsd":1641.39},{"id":"base_47119512_0x1450416bffa9e991aff122c33555ab4f1e28f0d92909db42b4ddc381fba7ba95_20_1781028379","txHash":"0x1450416bffa9e991aff122c33555ab4f1e28f0d92909db42b4ddc381fba7ba95","blockNumber":47119512,"blockTimestamp":"2026-06-09T18:06:11Z","kind":"sell","volumeUsd":1149.4595936102,"fromTokenAmount":2011.40786715466,"toTokenAmount":0.700240992257297,"priceFromUsd":0.571470168920151,"priceToUsd":1641.52},{"id":"base_47119454_0x7244764d1ad44dd00cb41b1a6fc5a74ce3dbc152570f406a6fefbed9baad2d9b_107_1781028280","txHash":"0x7244764d1ad44dd00cb41b1a6fc5a74ce3dbc152570f406a6fefbed9baad2d9b","blockNumber":47119454,"blockTimestamp":"2026-06-09T18:04:15Z","kind":"buy","volumeUsd":1034.0779550455,"fromTokenAmount":0.629951480972209,"toTokenAmount":1808.92465297274,"priceFromUsd":1641.52,"priceToUsd":0.571653414831912},{"id":"base_47119424_0x83b1d811a70a7b539f6bd51c191fdff87d7bc6a24ccb67a8b495b54a9248aebc_751_1781028202","txHash":"0x83b1d811a70a7b539f6bd51c191fdff87d7bc6a24ccb67a8b495b54a9248aebc","blockNumber":47119424,"blockTimestamp":"2026-06-09T18:03:15Z","kind":"sell","volumeUsd":1151.00906979633,"fromTokenAmount":2013.02001623933,"toTokenAmount":0.700770823442655,"priceFromUsd":0.571782227951519,"priceToUsd":1642.49},{"id":"base_47119353_0xf73e3048e22d6beb019b1d0650d47e212a5cca491db2e8d5e56dc6e6fe55a0b9_365_1781028061","txHash":"0xf73e3048e22d6beb019b1d0650d47e212a5cca491db2e8d5e56dc6e6fe55a0b9","blockNumber":47119353,"blockTimestamp":"2026-06-09T18:00:53Z","kind":"buy","volumeUsd":1093.55773263384,"fromTokenAmount":0.665719671409254,"toTokenAmount":1910.70236441944,"priceFromUsd":1642.67,"priceToUsd":0.57233285151982},{"id":"base_47119296_0xf3b78656bafffc2e96b363c23307dd516f5dd74d1c915de01cde2ecf6cdf88ef_3_1781027943","txHash":"0xf3b78656bafffc2e96b363c23307dd516f5dd74d1c915de01cde2ecf6cdf88ef","blockNumber":47119296,"blockTimestamp":"2026-06-09T17:58:59Z","kind":"sell","volumeUsd":1202.40608815433,"fromTokenAmount":2099.42357646971,"toTokenAmount":0.732134277614321,"priceFromUsd":0.572731535279905,"priceToUsd":1642.33},{"id":"base_47119090_0x6907dbfd7f3a96593a21406f0cd23e1db94807c762eab965ae7b5bea08ec12ba_5_1781027537","txHash":"0x6907dbfd7f3a96593a21406f0cd23e1db94807c762eab965ae7b5bea08ec12ba","blockNumber":47119090,"blockTimestamp":"2026-06-09T17:52:07Z","kind":"buy","volumeUsd":1274.48542118876,"fromTokenAmount":0.776500268801183,"toTokenAmount":2227.39760833209,"priceFromUsd":1641.32,"priceToUsd":0.572185862291157},{"id":"base_47119089_0xf91331fcc9659554dc06faee104952b41f0db9cf445fbab27a8181990a976f9a_12_1781027530","txHash":"0xf91331fcc9659554dc06faee104952b41f0db9cf445fbab27a8181990a976f9a","blockNumber":47119089,"blockTimestamp":"2026-06-09T17:52:05Z","kind":"buy","volumeUsd":1120.81499686919,"fromTokenAmount":0.683128034124974,"toTokenAmount":1960.42903329494,"priceFromUsd":1640.71,"priceToUsd":0.571719239938722},{"id":"base_47119001_0xf52ee628779b980715680f91f65e7afe91ee64ca4c91d058088ed8e49ead5c95_12_1781027353","txHash":"0xf52ee628779b980715680f91f65e7afe91ee64ca4c91d058088ed8e49ead5c95","blockNumber":47119001,"blockTimestamp":"2026-06-09T17:49:09Z","kind":"sell","volumeUsd":1004.42371045991,"fromTokenAmount":1757.08466620367,"toTokenAmount":0.612035506519882,"priceFromUsd":0.571642180811954,"priceToUsd":1641.12},{"id":"base_47118977_0x6282ecbf9cba54e795fddfb707f9473b3dd5ebf67f894d65d1dba1638e5576ca_14_1781027307","txHash":"0x6282ecbf9cba54e795fddfb707f9473b3dd5ebf67f894d65d1dba1638e5576ca","blockNumber":47118977,"blockTimestamp":"2026-06-09T17:48:21Z","kind":"sell","volumeUsd":1045.2797885737,"fromTokenAmount":1827.0845087387,"toTokenAmount":0.636624290353125,"priceFromUsd":0.572102594912422,"priceToUsd":1641.91},{"id":"base_47118953_0xf73bce6c733807d125b316a281d89e95336d872c77cdb97a6fab29136c7e939a_348_1781027258","txHash":"0xf73bce6c733807d125b316a281d89e95336d872c77cdb97a6fab29136c7e939a","blockNumber":47118953,"blockTimestamp":"2026-06-09T17:47:33Z","kind":"buy","volumeUsd":1501.29091568752,"fromTokenAmount":0.914172663975739,"toTokenAmount":2624.30734133129,"priceFromUsd":1642.24,"priceToUsd":0.572071301269891},{"id":"base_47118912_0x4b761ed7585a33113c4abce53ce85f6dea9ac56c6a972bfb26b613e247d61f2d_2_1781027174","txHash":"0x4b761ed7585a33113c4abce53ce85f6dea9ac56c6a972bfb26b613e247d61f2d","blockNumber":47118912,"blockTimestamp":"2026-06-09T17:46:11Z","kind":"sell","volumeUsd":1455.52509714489,"fromTokenAmount":2541.83721485089,"toTokenAmount":0.885716865842457,"priceFromUsd":0.572627188177457,"priceToUsd":1643.33},{"id":"base_47118700_0x456322d7a6fef4485fd21192c789d41ece92b5fdddb690891696126708a88ed1_147_1781026751","txHash":"0x456322d7a6fef4485fd21192c789d41ece92b5fdddb690891696126708a88ed1","blockNumber":47118700,"blockTimestamp":"2026-06-09T17:39:07Z","kind":"sell","volumeUsd":1484.81971129747,"fromTokenAmount":2590.34187027626,"toTokenAmount":0.902587556333452,"priceFromUsd":0.573213801751627,"priceToUsd":1645.07},{"id":"base_47118671_0x613a026a3f7c7347aed8eab212b05360d77642e00ce8b9a662accdb418664a12_21_1781026696","txHash":"0x613a026a3f7c7347aed8eab212b05360d77642e00ce8b9a662accdb418664a12","blockNumber":47118671,"blockTimestamp":"2026-06-09T17:38:09Z","kind":"sell","volumeUsd":1359.41475972922,"fromTokenAmount":2370.32077073067,"toTokenAmount":0.826341717664104,"priceFromUsd":0.573515102477109,"priceToUsd":1645.1},{"id":"base_47118670_0xf339472fdf72b76d38607cbf9d1ccbaf5efe8bfbc7f006a18abdecb012be5cd4_193_1781026695","txHash":"0xf339472fdf72b76d38607cbf9d1ccbaf5efe8bfbc7f006a18abdecb012be5cd4","blockNumber":47118670,"blockTimestamp":"2026-06-09T17:38:07Z","kind":"buy","volumeUsd":1050.12806121939,"fromTokenAmount":0.638336916430242,"toTokenAmount":1830.56843079658,"priceFromUsd":1645.1,"priceToUsd":0.573662280826304},{"id":"base_47118657_0x8e316103e4e6745e0b480b59b3ebc78707626121742e476b8d7b456e948043c7_605_1781026691","txHash":"0x8e316103e4e6745e0b480b59b3ebc78707626121742e476b8d7b456e948043c7","blockNumber":47118657,"blockTimestamp":"2026-06-09T17:37:41Z","kind":"sell","volumeUsd":2680.92725607478,"fromTokenAmount":4672.45300483693,"toTokenAmount":1.62964394631012,"priceFromUsd":0.573772973917443,"priceToUsd":1645.1},{"id":"base_47118657_0xdf56bb8b77bac2f5d8beebd663da2d89185062448ed1603d9c987e2f13c5168f_665_1781026691","txHash":"0xdf56bb8b77bac2f5d8beebd663da2d89185062448ed1603d9c987e2f13c5168f","blockNumber":47118657,"blockTimestamp":"2026-06-09T17:37:41Z","kind":"buy","volumeUsd":2879.19948955987,"fromTokenAmount":1.7501668528113,"toTokenAmount":5017.22234485794,"priceFromUsd":1645.1,"priceToUsd":0.573863243774857},{"id":"base_47118657_0x8e316103e4e6745e0b480b59b3ebc78707626121742e476b8d7b456e948043c7_608_1781026691","txHash":"0x8e316103e4e6745e0b480b59b3ebc78707626121742e476b8d7b456e948043c7","blockNumber":47118657,"blockTimestamp":"2026-06-09T17:37:41Z","kind":"sell","volumeUsd":1996.1041175347,"fromTokenAmount":3481.86442243089,"toTokenAmount":1.21336339282396,"priceFromUsd":0.573285997201783,"priceToUsd":1645.1},{"id":"base_47118579_0x82209185ed51367185c5e24c7121d6ea9f6259a78810bcfce92a7ff2af13aa3c_3_1781026533","txHash":"0x82209185ed51367185c5e24c7121d6ea9f6259a78810bcfce92a7ff2af13aa3c","blockNumber":47118579,"blockTimestamp":"2026-06-09T17:35:05Z","kind":"sell","volumeUsd":1224.96060947756,"fromTokenAmount":2132.06274110033,"toTokenAmount":0.744014655724272,"priceFromUsd":0.574542477509537,"priceToUsd":1646.42},{"id":"base_47118438_0x9f88226a418b991b7a03a0f336caa13ef0d015642a9f4866b00d09dc3b20367a_11_1781026283","txHash":"0x9f88226a418b991b7a03a0f336caa13ef0d015642a9f4866b00d09dc3b20367a","blockNumber":47118438,"blockTimestamp":"2026-06-09T17:30:23Z","kind":"buy","volumeUsd":1046.06322035494,"fromTokenAmount":0.636140587302853,"toTokenAmount":1822.59128639962,"priceFromUsd":1644.39,"priceToUsd":0.573942840702014},{"id":"base_47118348_0x1d8710d638207501a4f0371685670b47f2dab08fbdda289551fe8a61ced68e69_32_1781026053","txHash":"0x1d8710d638207501a4f0371685670b47f2dab08fbdda289551fe8a61ced68e69","blockNumber":47118348,"blockTimestamp":"2026-06-09T17:27:23Z","kind":"sell","volumeUsd":3105.17311782925,"fromTokenAmount":5426.82242711463,"toTokenAmount":1.88983751214435,"priceFromUsd":0.572189925049793,"priceToUsd":1643.09},{"id":"base_47118348_0x82ff1a8b55f49cb9bbc03b9a7f9c624db0bcec916403d1ad428bade71e949821_221_1781026054","txHash":"0x82ff1a8b55f49cb9bbc03b9a7f9c624db0bcec916403d1ad428bade71e949821","blockNumber":47118348,"blockTimestamp":"2026-06-09T17:27:23Z","kind":"buy","volumeUsd":1893.08304910441,"fromTokenAmount":1.15214811672179,"toTokenAmount":3307.49828929273,"priceFromUsd":1643.09,"priceToUsd":0.572361006272575},{"id":"base_47118231_0x520f487bc9aa913263bb58964ad0c1d8ddd2583c8ff2142ea75fd1d4dfa5c41d_857_1781025887","txHash":"0x520f487bc9aa913263bb58964ad0c1d8ddd2583c8ff2142ea75fd1d4dfa5c41d","blockNumber":47118231,"blockTimestamp":"2026-06-09T17:23:29Z","kind":"buy","volumeUsd":1224.17591356066,"fromTokenAmount":0.744229652779613,"toTokenAmount":2133.80754371085,"priceFromUsd":1644.89,"priceToUsd":0.573704932841188},{"id":"base_47118148_0xdb9ae5c43e7fa53bdeb147174c15bf6e6b4c8ee05a84be9a510f6e44b7ab8ad3_5_1781025750","txHash":"0xdb9ae5c43e7fa53bdeb147174c15bf6e6b4c8ee05a84be9a510f6e44b7ab8ad3","blockNumber":47118148,"blockTimestamp":"2026-06-09T17:20:43Z","kind":"buy","volumeUsd":1499.75148210582,"fromTokenAmount":0.910877978065958,"toTokenAmount":2614.93427211623,"priceFromUsd":1646.49,"priceToUsd":0.573533146931488},{"id":"base_47118147_0x34e83b9feb6281b9d35daad2e4b5c455cedff774967467f4f06e06490c5abbe8_324_1781025862","txHash":"0x34e83b9feb6281b9d35daad2e4b5c455cedff774967467f4f06e06490c5abbe8","blockNumber":47118147,"blockTimestamp":"2026-06-09T17:20:41Z","kind":"sell","volumeUsd":5893.14735802329,"fromTokenAmount":10294.4374017932,"toTokenAmount":3.58259107202894,"priceFromUsd":0.57245939025252,"priceToUsd":1644.94},{"id":"base_47118147_0x05f19cedf500022537aab04403ad1e0da83446f326994e11f5fc0a28c8761226_402_1781025862","txHash":"0x05f19cedf500022537aab04403ad1e0da83446f326994e11f5fc0a28c8761226","blockNumber":47118147,"blockTimestamp":"2026-06-09T17:20:41Z","kind":"buy","volumeUsd":4177.95448542056,"fromTokenAmount":2.53988260083684,"toTokenAmount":7296.40438261863,"priceFromUsd":1644.94,"priceToUsd":0.572604568816555},{"id":"base_47118118_0xed1a7a362efacb13f6badf0b05cec3acbd2f3c25c9672355271074b9b2616962_14_1781025695","txHash":"0xed1a7a362efacb13f6badf0b05cec3acbd2f3c25c9672355271074b9b2616962","blockNumber":47118118,"blockTimestamp":"2026-06-09T17:19:43Z","kind":"buy","volumeUsd":1079.56745699585,"fromTokenAmount":0.655789636192132,"toTokenAmount":1882.32360076003,"priceFromUsd":1646.21,"priceToUsd":0.573529151183119},{"id":"base_47118114_0x0039458be5fa021082549e52681d7b2c08ed269b0946d91f7e9123046ab2beb4_2_1781025689","txHash":"0x0039458be5fa021082549e52681d7b2c08ed269b0946d91f7e9123046ab2beb4","blockNumber":47118114,"blockTimestamp":"2026-06-09T17:19:35Z","kind":"sell","volumeUsd":1639.83372370157,"fromTokenAmount":2859.05851883932,"toTokenAmount":0.996138795461985,"priceFromUsd":0.573557243720664,"priceToUsd":1646.19},{"id":"base_47118110_0xac342b2f546b450f6da2492ae23375d4df6ea9d92303c099142360f5c8b695a5_1019_1781025684","txHash":"0xac342b2f546b450f6da2492ae23375d4df6ea9d92303c099142360f5c8b695a5","blockNumber":47118110,"blockTimestamp":"2026-06-09T17:19:27Z","kind":"buy","volumeUsd":1055.9229077371,"fromTokenAmount":0.641434407776197,"toTokenAmount":1840.11805171658,"priceFromUsd":1646.19,"priceToUsd":0.573834329135604},{"id":"base_47118085_0xa44ddfc0ee7aa8ea554c44f96c998a9888640d9758b9c754443951712851ef8e_8_1781025593","txHash":"0xa44ddfc0ee7aa8ea554c44f96c998a9888640d9758b9c754443951712851ef8e","blockNumber":47118085,"blockTimestamp":"2026-06-09T17:18:37Z","kind":"buy","volumeUsd":1158.22662390403,"fromTokenAmount":0.704110534608367,"toTokenAmount":2023.4610439365,"priceFromUsd":1644.95,"priceToUsd":0.572398775540933},{"id":"base_47118047_0x114b376e7eae6cc79d5e3940adf242d229fbb4e149c7d71e9d3144443ae1dfa7_229_1781025451","txHash":"0x114b376e7eae6cc79d5e3940adf242d229fbb4e149c7d71e9d3144443ae1dfa7","blockNumber":47118047,"blockTimestamp":"2026-06-09T17:17:21Z","kind":"buy","volumeUsd":1997.38905725596,"fromTokenAmount":1.21759348544047,"toTokenAmount":3502.23748852103,"priceFromUsd":1640.44,"priceToUsd":0.57031799351204},{"id":"base_47118035_0xca020a3ff9ac91f358513e7d81a159c5c372cf844899842f430455931920995d_639_1781025421","txHash":"0xca020a3ff9ac91f358513e7d81a159c5c372cf844899842f430455931920995d","blockNumber":47118035,"blockTimestamp":"2026-06-09T17:16:57Z","kind":"buy","volumeUsd":1147.43190365014,"fromTokenAmount":0.699474466081943,"toTokenAmount":2013.43573526309,"priceFromUsd":1640.42,"priceToUsd":0.569887522881483},{"id":"base_47118024_0x7ebc82e0030165f6170bd9f8b81372af9b6565a277ce430063f7a4da5be3d961_8_1781025422","txHash":"0x7ebc82e0030165f6170bd9f8b81372af9b6565a277ce430063f7a4da5be3d961","blockNumber":47118024,"blockTimestamp":"2026-06-09T17:16:35Z","kind":"sell","volumeUsd":1345.91602578562,"fromTokenAmount":2362.32269428838,"toTokenAmount":0.820470383063862,"priceFromUsd":0.569742664302287,"priceToUsd":1640.42},{"id":"base_47117971_0x2f842b76878d1b364a035feb2fd1646bc0f6a39fa5054deea9021edb3b9e51b2_959_1781025347","txHash":"0x2f842b76878d1b364a035feb2fd1646bc0f6a39fa5054deea9021edb3b9e51b2","blockNumber":47117971,"blockTimestamp":"2026-06-09T17:14:49Z","kind":"sell","volumeUsd":4004.08216743194,"fromTokenAmount":7035.01766654647,"toTokenAmount":2.44136465302844,"priceFromUsd":0.569164479354828,"priceToUsd":1640.1},{"id":"base_47117971_0x2d2f0892dc2160ac205ac6e984e238f0b5f8e111c11d432331ba97d8c0827d86_1125_1781025347","txHash":"0x2d2f0892dc2160ac205ac6e984e238f0b5f8e111c11d432331ba97d8c0827d86","blockNumber":47117971,"blockTimestamp":"2026-06-09T17:14:49Z","kind":"sell","volumeUsd":2279.91347345755,"fromTokenAmount":4010.32209645812,"toTokenAmount":1.39010637976803,"priceFromUsd":0.56851131121641,"priceToUsd":1640.1},{"id":"base_47117971_0xc31850edfe88f811fffc3c62b994444db28f85602a87470c2346ed29eda93105_879_1781025347","txHash":"0xc31850edfe88f811fffc3c62b994444db28f85602a87470c2346ed29eda93105","blockNumber":47117971,"blockTimestamp":"2026-06-09T17:14:49Z","kind":"buy","volumeUsd":8154.23468406734,"fromTokenAmount":4.9717911615556,"toTokenAmount":14329.0121453536,"priceFromUsd":1640.1,"priceToUsd":0.569071656953787},{"id":"base_47117967_0x0b34ac5441785d68b55cb1157d13c580c82c80c5bacdaf3a3d068ad582b16257_26_1781025324","txHash":"0x0b34ac5441785d68b55cb1157d13c580c82c80c5bacdaf3a3d068ad582b16257","blockNumber":47117967,"blockTimestamp":"2026-06-09T17:14:41Z","kind":"sell","volumeUsd":1725.40344144826,"fromTokenAmount":3035.58923004791,"toTokenAmount":1.0521522559262,"priceFromUsd":0.568391607260058,"priceToUsd":1639.88},{"id":"base_47117957_0x681fedfa2c9d225c0e4b34eeccabb1f012f514a79ce98a92990be632809ad457_8_1781025280","txHash":"0x681fedfa2c9d225c0e4b34eeccabb1f012f514a79ce98a92990be632809ad457","blockNumber":47117957,"blockTimestamp":"2026-06-09T17:14:21Z","kind":"buy","volumeUsd":1563.73126393685,"fromTokenAmount":0.954140463323863,"toTokenAmount":2752.82468284157,"priceFromUsd":1638.89,"priceToUsd":0.568046077791887},{"id":"base_47117911_0x6cbf3e3d43cbd4eed6816f6676b9355b8fb2a266e78eeded0b78dfcb11506209_5_1781025205","txHash":"0x6cbf3e3d43cbd4eed6816f6676b9355b8fb2a266e78eeded0b78dfcb11506209","blockNumber":47117911,"blockTimestamp":"2026-06-09T17:12:49Z","kind":"buy","volumeUsd":1044.21015585893,"fromTokenAmount":0.637638863630713,"toTokenAmount":1843.80041375566,"priceFromUsd":1637.62,"priceToUsd":0.566335785624412},{"id":"base_47117910_0x05adc28dca0eca8593384ece5902c6beb729db8004cddde7c1603e72b500d8aa_7_1781025185","txHash":"0x05adc28dca0eca8593384ece5902c6beb729db8004cddde7c1603e72b500d8aa","blockNumber":47117910,"blockTimestamp":"2026-06-09T17:12:47Z","kind":"sell","volumeUsd":1306.76789961431,"fromTokenAmount":2307.74673483065,"toTokenAmount":0.7979677212139,"priceFromUsd":0.566252734709298,"priceToUsd":1637.62},{"id":"base_47117561_0x89d1872c4467f1c36b0ee4484d05f992fb3a29c9da5a9954ef9952ace3c30efb_1276_1781024480","txHash":"0x89d1872c4467f1c36b0ee4484d05f992fb3a29c9da5a9954ef9952ace3c30efb","blockNumber":47117561,"blockTimestamp":"2026-06-09T17:01:09Z","kind":"buy","volumeUsd":1148.09836428305,"fromTokenAmount":0.703858237613372,"toTokenAmount":2041.02906835819,"priceFromUsd":1631.15,"priceToUsd":0.562509560535846},{"id":"base_47117450_0x85b16ccc377cb19d0e3335fcd5f3f1b21a9cd95f9fee87b0a05026a889cd39cc_35_1781024253","txHash":"0x85b16ccc377cb19d0e3335fcd5f3f1b21a9cd95f9fee87b0a05026a889cd39cc","blockNumber":47117450,"blockTimestamp":"2026-06-09T16:57:27Z","kind":"buy","volumeUsd":1029.74638453998,"fromTokenAmount":0.632844991328493,"toTokenAmount":1837.86024916569,"priceFromUsd":1627.17,"priceToUsd":0.560296347346021},{"id":"base_47117426_0x406fca260c953ea854cbba2cd19cdb4e3a9cfdd3e9a6abb7c095dc632d79e060_2_1781024210","txHash":"0x406fca260c953ea854cbba2cd19cdb4e3a9cfdd3e9a6abb7c095dc632d79e060","blockNumber":47117426,"blockTimestamp":"2026-06-09T16:56:39Z","kind":"buy","volumeUsd":1175.19575596922,"fromTokenAmount":0.722654841269456,"toTokenAmount":2100.42417325372,"priceFromUsd":1626.22,"priceToUsd":0.559504013967209},{"id":"base_47117338_0x9d37a01f3d61fbace9b08a769d3428603d2e1e71e2805579441466be8c3c1436_26_1781024028","txHash":"0x9d37a01f3d61fbace9b08a769d3428603d2e1e71e2805579441466be8c3c1436","blockNumber":47117338,"blockTimestamp":"2026-06-09T16:53:43Z","kind":"buy","volumeUsd":2234.16410660482,"fromTokenAmount":1.3730451256206,"toTokenAmount":3989.86628717908,"priceFromUsd":1627.16,"priceToUsd":0.559959644207632},{"id":"base_47117247_0x92900d75195c55c02801db271dddb2e52b7d3eb79c431f44fd6e812ef62f5917_143_1781023942","txHash":"0x92900d75195c55c02801db271dddb2e52b7d3eb79c431f44fd6e812ef62f5917","blockNumber":47117247,"blockTimestamp":"2026-06-09T16:50:41Z","kind":"buy","volumeUsd":1217.89527211669,"fromTokenAmount":0.748217009035093,"toTokenAmount":2173.32631691153,"priceFromUsd":1627.73,"priceToUsd":0.560383069325467},{"id":"base_47117185_0x78de7f27ba470e5180cb7b5d292c96a417660a581e5a0419853c91eddca2f0ed_5_1781023953","txHash":"0x78de7f27ba470e5180cb7b5d292c96a417660a581e5a0419853c91eddca2f0ed","blockNumber":47117185,"blockTimestamp":"2026-06-09T16:48:37Z","kind":"sell","volumeUsd":2178.39585361117,"fromTokenAmount":3888.87520897999,"toTokenAmount":1.33830294558138,"priceFromUsd":0.560160904258624,"priceToUsd":1627.73},{"id":"base_47117184_0x5c846bfc82c746ca918d3091ed99e744ce6cf48a49e0df59f5d74730b3a6a33d_1334_1781023959","txHash":"0x5c846bfc82c746ca918d3091ed99e744ce6cf48a49e0df59f5d74730b3a6a33d","blockNumber":47117184,"blockTimestamp":"2026-06-09T16:48:35Z","kind":"sell","volumeUsd":1029.59105231288,"fromTokenAmount":1837.51471552122,"toTokenAmount":0.632531840239399,"priceFromUsd":0.560317173852306,"priceToUsd":1627.73},{"id":"base_47117184_0x5fc6e75ade7063109c063d5d93b99992a2d25ff026885ffeb0fa05d0599b641e_221_1781023959","txHash":"0x5fc6e75ade7063109c063d5d93b99992a2d25ff026885ffeb0fa05d0599b641e","blockNumber":47117184,"blockTimestamp":"2026-06-09T16:48:35Z","kind":"sell","volumeUsd":1996.95959236831,"fromTokenAmount":3560.82496990752,"toTokenAmount":1.22683712431934,"priceFromUsd":0.560813746602146,"priceToUsd":1627.73},{"id":"base_47117178_0x0dcd7f8be5e01a7363cc3e34c965d15b241f699335d220773324d6f2015492fe_11_1781023851","txHash":"0x0dcd7f8be5e01a7363cc3e34c965d15b241f699335d220773324d6f2015492fe","blockNumber":47117178,"blockTimestamp":"2026-06-09T16:48:23Z","kind":"sell","volumeUsd":1010.60811930489,"fromTokenAmount":1801.11492113507,"toTokenAmount":0.620991710328,"priceFromUsd":0.561101408603068,"priceToUsd":1627.41},{"id":"base_47117112_0xfb83ac29a358cae6de791fe157bf8e9804c698a29542d52bb8c17b09a4750729_14_1781023751","txHash":"0xfb83ac29a358cae6de791fe157bf8e9804c698a29542d52bb8c17b09a4750729","blockNumber":47117112,"blockTimestamp":"2026-06-09T16:46:11Z","kind":"sell","volumeUsd":1025.28379801998,"fromTokenAmount":1826.0947222993,"toTokenAmount":0.629730917076635,"priceFromUsd":0.561462549286059,"priceToUsd":1628.13},{"id":"base_47117048_0xc2e62b78ba1ad765f3ee3b20ad49935e4544c6609d3efc60cfa8a50ee85b2659_553_1781023623","txHash":"0xc2e62b78ba1ad765f3ee3b20ad49935e4544c6609d3efc60cfa8a50ee85b2659","blockNumber":47117048,"blockTimestamp":"2026-06-09T16:44:03Z","kind":"sell","volumeUsd":1079.17551890298,"fromTokenAmount":1920.23720451497,"toTokenAmount":0.662815012500527,"priceFromUsd":0.562001150881549,"priceToUsd":1628.17},{"id":"base_47117042_0x47f7ded868427be234f64287fab3d4829846fee8e007ae762c3ef7fb3d5ac86d_178_1781023613","txHash":"0x47f7ded868427be234f64287fab3d4829846fee8e007ae762c3ef7fb3d5ac86d","blockNumber":47117042,"blockTimestamp":"2026-06-09T16:43:51Z","kind":"sell","volumeUsd":1535.9600442362,"fromTokenAmount":2736.02124056161,"toTokenAmount":0.943876041907832,"priceFromUsd":0.561384546824979,"priceToUsd":1627.29},{"id":"base_47117036_0xde8f37025fc0b85e6897f2f8979997ab10a4e27c427ba5d0e93ba40fecbc223f_11_1781023611","txHash":"0xde8f37025fc0b85e6897f2f8979997ab10a4e27c427ba5d0e93ba40fecbc223f","blockNumber":47117036,"blockTimestamp":"2026-06-09T16:43:39Z","kind":"buy","volumeUsd":1068.28158808558,"fromTokenAmount":0.656478923907589,"toTokenAmount":1902.74031293331,"priceFromUsd":1627.29,"priceToUsd":0.561443714007769},{"id":"base_47116988_0xa53d1e25995c8ed919b39a2404f98ada7d6c3dcfaeb8a05d0fe138c275e0053a_3_1781023535","txHash":"0xa53d1e25995c8ed919b39a2404f98ada7d6c3dcfaeb8a05d0fe138c275e0053a","blockNumber":47116988,"blockTimestamp":"2026-06-09T16:42:03Z","kind":"sell","volumeUsd":1388.31149841092,"fromTokenAmount":2477.39564676689,"toTokenAmount":0.854713721856135,"priceFromUsd":0.560391514461055,"priceToUsd":1624.3},{"id":"base_47116980_0xe1084addfba48d2878eb9ab0ebf49e4b4605899be780d39a247f00522257bb24_24_1781023482","txHash":"0xe1084addfba48d2878eb9ab0ebf49e4b4605899be780d39a247f00522257bb24","blockNumber":47116980,"blockTimestamp":"2026-06-09T16:41:47Z","kind":"buy","volumeUsd":1200.32778115676,"fromTokenAmount":0.739919975562657,"toTokenAmount":2144.46736652639,"priceFromUsd":1622.24,"priceToUsd":0.559732360535314},{"id":"base_47116961_0x9b75de205e83140f45bd304b2a5380b56f99edc533207bb0787b3d1299dce064_44_1781023450","txHash":"0x9b75de205e83140f45bd304b2a5380b56f99edc533207bb0787b3d1299dce064","blockNumber":47116961,"blockTimestamp":"2026-06-09T16:41:09Z","kind":"buy","volumeUsd":1307.56223268989,"fromTokenAmount":0.80637560371371,"toTokenAmount":2339.90742775641,"priceFromUsd":1621.53,"priceToUsd":0.558809385866873},{"id":"base_47116959_0x8d27403aa0d6fda64e61d66a8bdd3ab434a4b78ff61c413dbb8d8aed92fe7e8b_11_1781023437","txHash":"0x8d27403aa0d6fda64e61d66a8bdd3ab434a4b78ff61c413dbb8d8aed92fe7e8b","blockNumber":47116959,"blockTimestamp":"2026-06-09T16:41:05Z","kind":"buy","volumeUsd":1308.7641471536,"fromTokenAmount":0.807116826178734,"toTokenAmount":2343.76640803475,"priceFromUsd":1621.53,"priceToUsd":0.558402126878764},{"id":"base_47116924_0xe1144d3e67ec3558b46edd90999d706b06deb45d273279065138e814b1d5a6c5_5_1781023368","txHash":"0xe1144d3e67ec3558b46edd90999d706b06deb45d273279065138e814b1d5a6c5","blockNumber":47116924,"blockTimestamp":"2026-06-09T16:39:55Z","kind":"sell","volumeUsd":1337.7101113147,"fromTokenAmount":2399.92034363453,"toTokenAmount":0.826593986007081,"priceFromUsd":0.55739771316277,"priceToUsd":1618.34},{"id":"base_47116922_0xfc034e1bbcd334d6461befd071a51543e26d3ef3718a6511978348bae7d68e68_11_1781023499","txHash":"0xfc034e1bbcd334d6461befd071a51543e26d3ef3718a6511978348bae7d68e68","blockNumber":47116922,"blockTimestamp":"2026-06-09T16:39:51Z","kind":"buy","volumeUsd":1092.27726688305,"fromTokenAmount":0.673314224087094,"toTokenAmount":1953.64255324448,"priceFromUsd":1622.24,"priceToUsd":0.559097806847555},{"id":"base_47116920_0x7ff93ab3aa0e493d52ee2ca8a559d0d26cb7c191d8fddb8b2010876263b242f3_37_1781023312","txHash":"0x7ff93ab3aa0e493d52ee2ca8a559d0d26cb7c191d8fddb8b2010876263b242f3","blockNumber":47116920,"blockTimestamp":"2026-06-09T16:39:47Z","kind":"buy","volumeUsd":1508.79772363593,"fromTokenAmount":0.93306147258938,"toTokenAmount":2710.48336151299,"priceFromUsd":1617.04,"priceToUsd":0.556652641761181},{"id":"base_47116916_0xa1dfda9c203de2e0bde9e78fbb05eba2679a966d8019b41ba8249a9bb552a542_14_1781023295","txHash":"0xa1dfda9c203de2e0bde9e78fbb05eba2679a966d8019b41ba8249a9bb552a542","blockNumber":47116916,"blockTimestamp":"2026-06-09T16:39:39Z","kind":"buy","volumeUsd":1005.28024134419,"fromTokenAmount":0.621713869534732,"toTokenAmount":1807.30121962036,"priceFromUsd":1616.95,"priceToUsd":0.556232813009087},{"id":"base_47116915_0x10ed10e3b206181f091640dd40dbb06d3c30dba0776d505a6b71b620180e3ad3_17_1781023289","txHash":"0x10ed10e3b206181f091640dd40dbb06d3c30dba0776d505a6b71b620180e3ad3","blockNumber":47116915,"blockTimestamp":"2026-06-09T16:39:37Z","kind":"buy","volumeUsd":1379.12572826524,"fromTokenAmount":0.852917980311847,"toTokenAmount":2480.55653665593,"priceFromUsd":1616.95,"priceToUsd":0.555974317813557},{"id":"base_47116907_0xcfcb6f232ab9c2ac344741207ebdee12c4e2dfcb79cefae7841df2ebda6c5857_392_1781023267","txHash":"0xcfcb6f232ab9c2ac344741207ebdee12c4e2dfcb79cefae7841df2ebda6c5857","blockNumber":47116907,"blockTimestamp":"2026-06-09T16:39:21Z","kind":"sell","volumeUsd":1148.44230323847,"fromTokenAmount":2067.44484906498,"toTokenAmount":0.710291740310521,"priceFromUsd":0.55548872501139,"priceToUsd":1616.86},{"id":"base_47116901_0x293b1f7cc269a248bbcb05e39e260876e1ce5d78c86a5e31bf7c82490624c360_11_1781023449","txHash":"0x293b1f7cc269a248bbcb05e39e260876e1ce5d78c86a5e31bf7c82490624c360","blockNumber":47116901,"blockTimestamp":"2026-06-09T16:39:09Z","kind":"sell","volumeUsd":2191.90403215285,"fromTokenAmount":3928.44266595145,"toTokenAmount":1.3517505270657,"priceFromUsd":0.55795749576556,"priceToUsd":1621.53},{"id":"base_47116901_0x07aa0cb88212af76fec79f0a4f65dba7c0d2f2783916760f7bde66354d1a32fa_1667_1781023449","txHash":"0x07aa0cb88212af76fec79f0a4f65dba7c0d2f2783916760f7bde66354d1a32fa","blockNumber":47116901,"blockTimestamp":"2026-06-09T16:39:09Z","kind":"buy","volumeUsd":1008.46883535622,"fromTokenAmount":0.621924253856677,"toTokenAmount":1806.77457471632,"priceFromUsd":1621.53,"priceToUsd":0.558159744701166},{"id":"base_47116899_0x5d75648d576aeb8df400d6974af467e326527920e51c6bcf42a0b2ea0500e1fd_11_1781023225","txHash":"0x5d75648d576aeb8df400d6974af467e326527920e51c6bcf42a0b2ea0500e1fd","blockNumber":47116899,"blockTimestamp":"2026-06-09T16:39:05Z","kind":"sell","volumeUsd":1060.03005661483,"fromTokenAmount":1899.75186405964,"toTokenAmount":0.654392054062874,"priceFromUsd":0.55798342755649,"priceToUsd":1619.87},{"id":"base_47116896_0x1e94d047b08bff128bfb79adc25c819264d64e421e09668092c70503cefd5b45_1119_1781023214","txHash":"0x1e94d047b08bff128bfb79adc25c819264d64e421e09668092c70503cefd5b45","blockNumber":47116896,"blockTimestamp":"2026-06-09T16:38:59Z","kind":"sell","volumeUsd":1399.42558601918,"fromTokenAmount":2506.13574157306,"toTokenAmount":0.863954948492814,"priceFromUsd":0.558399755769325,"priceToUsd":1619.79}],"fetchedAt":"2026-06-10T06:41:04.710Z"}