{"id":"base_0x3edda68feaec4ca870ec5ebacdd50f92af6ad747828a8b4a287f692ca4ea7b3c","name":"WAKE / WETH","poolName":"WAKE / WETH","address":"0x3edda68feaec4ca870ec5ebacdd50f92af6ad747828a8b4a287f692ca4ea7b3c","network":"base","networkLabel":"Base","dexId":"uniswap-v4-base","dexName":"Uniswap V4 (Base)","feePercentage":null,"createdAt":"2026-05-18T16:59:43Z","reserveUsd":180510.743,"fdvUsd":387724.9243,"marketCapUsd":0,"baseToken":{"id":"base_0x50c2cc97c4f487aa0cd742ab4b6afe8b8511bba3","address":"0x50c2cc97c4f487aa0cd742ab4b6afe8b8511bba3","name":"Wake","symbol":"WAKE","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173451/large/wake.jpg?1779609777","coingeckoId":"wake"},"quoteToken":{"id":"base_0x4200000000000000000000000000000000000006","address":"0x4200000000000000000000000000000000000006","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790","coingeckoId":"l2-standard-bridged-weth-base"},"baseTokenPriceUsd":0.00000388843977516566,"quoteTokenPriceUsd":2094.08,"priceChange":{"m5":1.143,"m15":-0.375,"m30":-1.321,"h1":3.605,"h6":8.594,"h24":41.009},"volume":{"m5":1631.2471545423,"m15":2078.6701758948,"m30":2396.4320429377,"h1":5588.4612364923,"h6":60328.6435944616,"h24":338356.42235284},"txBuys":{"m5":1,"m15":1,"m30":4,"h1":14,"h6":130,"h24":648},"txSells":{"m5":7,"m15":10,"m30":13,"h1":28,"h6":216,"h24":1023},"ohlcv":[[1779120000,2.04414500646849e-7,8.28872784486787e-7,2.04414500646849e-7,2.54070377156885e-7,183754.40690805475],[1779134400,2.54070377156885e-7,2.54070377156885e-7,2.45407782339026e-7,2.45407782339026e-7,362.9408930669055],[1779148800,2.45407782339026e-7,2.57698483165452e-7,2.41005870771163e-7,2.54114282616325e-7,804.8359951483467],[1779163200,2.54114282616325e-7,2.56945879463162e-7,2.53592864850943e-7,2.53592864850943e-7,104.1813545137573],[1779177600,2.53592864850943e-7,2.53592864850943e-7,2.41968330478454e-7,2.41968330478454e-7,524.5294630591103],[1779192000,2.41968330478454e-7,2.99534129193193e-7,2.39594488913598e-7,2.76735296535578e-7,8373.194988504198],[1779206400,2.76735296535578e-7,3.13484524858591e-7,2.76735296535578e-7,2.92282833452611e-7,2086.038505430804],[1779220800,2.92282833452611e-7,3.28549260958889e-7,2.92282833452611e-7,3.27078684639441e-7,1483.7581432221955],[1779235200,3.27078684639441e-7,3.30877232945256e-7,3.26012811129449e-7,3.26502888258247e-7,28.942440727310274],[1779249600,3.26502888258247e-7,3.34954052486525e-7,3.26502888258247e-7,3.30397828382041e-7,92.84241205421627],[1779264000,3.30397828382041e-7,3.34727696296318e-7,3.30187771151012e-7,3.30187771151012e-7,10.428506706377663],[1779278400,3.30187771151012e-7,7.80399896117942e-7,3.30187771151012e-7,5.59001678341959e-7,77656.20350399044],[1779292800,5.59001678341959e-7,5.7798354239745e-7,4.21270130695791e-7,4.58150663115269e-7,16201.58750748589],[1779307200,4.58150663115269e-7,4.6614666963272e-7,4.43028555093169e-7,4.59643604763122e-7,1051.8865577119027],[1779321600,4.59643604763122e-7,6.83243192108582e-7,4.5556986237935e-7,5.77387442804234e-7,19558.60097967327],[1779336000,5.77387442804234e-7,6.28137554207278e-7,5.03559748048936e-7,5.30880874429781e-7,10544.014653951224],[1779350400,5.30880874429781e-7,6.10547994430646e-7,4.98875656662299e-7,4.98875656662299e-7,7922.278820795831],[1779364800,4.98875656662299e-7,6.26565229511304e-7,3.63680859462817e-7,4.6879044891993e-7,35847.102272264885],[1779379200,4.6879044891993e-7,5.1411870288358e-7,4.20546787917338e-7,4.20546787917338e-7,5968.31263580839],[1779393600,4.20546787917338e-7,4.26306769535509e-7,4.11638863223449e-7,4.11818835117167e-7,1064.9323257078968],[1779408000,4.11818835117167e-7,5.55464928277171e-7,4.0853688134903e-7,4.60287658820594e-7,11536.322386610029],[1779422400,4.60287658820594e-7,4.84386761693788e-7,4.31810598732304e-7,4.60476758270894e-7,4855.447737123215],[1779436800,4.60476758270894e-7,5.87214964733526e-7,4.30768314728748e-7,5.3931210772125e-7,11191.206477067832],[1779451200,5.3931210772125e-7,9.3550144335037e-7,5.38150929690535e-7,9.06369074678648e-7,59189.87918210813],[1779465600,9.06369074678648e-7,0.00000142238620176096,6.21103662172278e-7,0.00000100843884015899,122975.53458650562],[1779480000,0.00000100843884015899,0.00000216954348908473,9.73618795132421e-7,0.00000191988271540511,192745.81138845655],[1779494400,0.00000191988271540511,0.00000217666241864986,0.00000148307453704375,0.00000181387898878644,41991.847420104765],[1779508800,0.00000181387898878644,0.00000239376043500318,0.00000161455311635471,0.00000196245189414794,38818.20027551119],[1779523200,0.00000196245189414794,0.00000419833978279217,0.00000178845425340745,0.00000343770628554623,144084.66822239867],[1779537600,0.00000343770628554623,0.00000365537147200792,0.00000253523196370361,0.0000026747144577625,71915.31335837762],[1779552000,0.0000026747144577625,0.00000399772160842173,0.00000259136836887837,0.00000275924800466924,90766.21015431754],[1779566400,0.00000275924800466924,0.00000406453870021502,0.00000240474332022456,0.00000330386958646387,83699.17318989139],[1779580800,0.00000330386958646387,0.00000502236039271639,0.00000330386958646387,0.00000388250464108515,54057.627042529],[1779595200,0.00000388250464108515,0.00000418936938295489,0.00000342284368177818,0.00000383034359633258,37637.19463094267],[1779609600,0.00000383034359633258,0.00000604299768862861,0.00000381066212362316,0.00000545642481085745,76094.0152697247],[1779624000,0.00000545642481085745,0.00000553342329247158,0.00000345534606004401,0.00000444494972358939,66011.03512093467],[1779638400,0.00000444494972358939,0.0000047340852971376,0.00000374233388049807,0.00000388951410013144,23416.511002121453],[1779652800,0.00000388951410013144,0.00000388951410013144,0.00000379460176605976,0.00000387724924323126,2010.9341766419222]],"trades":[{"id":"base_46430432_0x54014b50dd5c6d8aa47b598b2d7f9333da7ad6cfe993f3fac3c45c763887fd4a_563_1779650217","txHash":"0x54014b50dd5c6d8aa47b598b2d7f9333da7ad6cfe993f3fac3c45c763887fd4a","blockNumber":46430432,"blockTimestamp":"2026-05-24T19:16:51Z","kind":"buy","volumeUsd":1054.59688348036,"fromTokenAmount":0.503106562673999,"toTokenAmount":270360203.726863,"priceFromUsd":2096.17,"priceToUsd":0.00000390071049267956},{"id":"base_46430183_0x0bf4abe9d740253ef4834669dc3efba550cfb83ac7c6506be1db00b06ee9c971_1488_1779649716","txHash":"0x0bf4abe9d740253ef4834669dc3efba550cfb83ac7c6506be1db00b06ee9c971","blockNumber":46430183,"blockTimestamp":"2026-05-24T19:08:33Z","kind":"sell","volumeUsd":1164.88343286123,"fromTokenAmount":306684368.677888,"toTokenAmount":0.555208728307148,"priceFromUsd":0.0000037983136795756,"priceToUsd":2098.1},{"id":"base_46429139_0x63337e0c044876d0bba94c1192efec25483121155b8d6da814c79e59ce871cec_346_1779647628","txHash":"0x63337e0c044876d0bba94c1192efec25483121155b8d6da814c79e59ce871cec","blockNumber":46429139,"blockTimestamp":"2026-05-24T18:33:45Z","kind":"sell","volumeUsd":1917.61363497733,"fromTokenAmount":474950000,"toTokenAmount":0.91456038601334,"priceFromUsd":0.00000403750633746148,"priceToUsd":2096.76},{"id":"base_46428317_0xedf70545a112f98d02603567b819ee30fb8cb55fb985e6da18265fd65b533606_17_1779645984","txHash":"0xedf70545a112f98d02603567b819ee30fb8cb55fb985e6da18265fd65b533606","blockNumber":46428317,"blockTimestamp":"2026-05-24T18:06:21Z","kind":"sell","volumeUsd":1178.84915080079,"fromTokenAmount":281614126.777238,"toTokenAmount":0.561367431189543,"priceFromUsd":0.00000418604408909247,"priceToUsd":2099.96},{"id":"base_46428245_0x1be262d000540412dcfae70ca31755955a45fa294b5944819d43a190ef79210f_297_1779645841","txHash":"0x1be262d000540412dcfae70ca31755955a45fa294b5944819d43a190ef79210f","blockNumber":46428245,"blockTimestamp":"2026-05-24T18:03:57Z","kind":"sell","volumeUsd":1882.22546995589,"fromTokenAmount":430000000,"toTokenAmount":0.89599064604321,"priceFromUsd":0.00000437726853478114,"priceToUsd":2100.72},{"id":"base_46427781_0x696458ade2a65dfcde243d41ed51fe4d2b1a0af1b1883e3d08ca0c86eed86224_508_1779644913","txHash":"0x696458ade2a65dfcde243d41ed51fe4d2b1a0af1b1883e3d08ca0c86eed86224","blockNumber":46427781,"blockTimestamp":"2026-05-24T17:48:29Z","kind":"sell","volumeUsd":1305.91550232455,"fromTokenAmount":287989518.937293,"toTokenAmount":0.621018756514723,"priceFromUsd":0.00000453459385308012,"priceToUsd":2102.86},{"id":"base_46424105_0x066bf6dd13c42c22a67993a4133eca5ef59b004ee21276dd639d594af9069f4e_722_1779637561","txHash":"0x066bf6dd13c42c22a67993a4133eca5ef59b004ee21276dd639d594af9069f4e","blockNumber":46424105,"blockTimestamp":"2026-05-24T15:45:57Z","kind":"sell","volumeUsd":1448.15819224185,"fromTokenAmount":320817374.169683,"toTokenAmount":0.691948468964557,"priceFromUsd":0.00000451396435741635,"priceToUsd":2092.87},{"id":"base_46422815_0xdf3439f8afe2d1740430a2664d6fa44d5e485ae95fca3f69ca68466836daf2f0_12_1779634981","txHash":"0xdf3439f8afe2d1740430a2664d6fa44d5e485ae95fca3f69ca68466836daf2f0","blockNumber":46422815,"blockTimestamp":"2026-05-24T15:02:57Z","kind":"buy","volumeUsd":1273.65633971781,"fromTokenAmount":0.607892487456,"toTokenAmount":264480804.354201,"priceFromUsd":2095.2,"priceToUsd":0.0000048156853682738},{"id":"base_46422537_0x140521ba947baf9b209b8f3bc11379226d4ae571f7c3f23943275288f5685cf5_554_1779634425","txHash":"0x140521ba947baf9b209b8f3bc11379226d4ae571f7c3f23943275288f5685cf5","blockNumber":46422537,"blockTimestamp":"2026-05-24T14:53:41Z","kind":"buy","volumeUsd":4172.0448,"fromTokenAmount":1.992,"toTokenAmount":910399626.197448,"priceFromUsd":2094.4,"priceToUsd":0.00000458265214521866},{"id":"base_46421592_0x67c584e67e9f6661f2e1627ab108a3661588835ba72d3ce705adb5286b8ec0b1_1398_1779632538","txHash":"0x67c584e67e9f6661f2e1627ab108a3661588835ba72d3ce705adb5286b8ec0b1","blockNumber":46421592,"blockTimestamp":"2026-05-24T14:22:11Z","kind":"buy","volumeUsd":1036.72212,"fromTokenAmount":0.497,"toTokenAmount":253009965.684818,"priceFromUsd":2085.96,"priceToUsd":0.00000409755448641685},{"id":"base_46421564_0xe07964e797b724e6c7ac973ab647f37cfe84ccd9873c5feb33b3a73cbb9e168f_451_1779632479","txHash":"0xe07964e797b724e6c7ac973ab647f37cfe84ccd9873c5feb33b3a73cbb9e168f","blockNumber":46421564,"blockTimestamp":"2026-05-24T14:21:15Z","kind":"sell","volumeUsd":1495.90172217509,"fromTokenAmount":368615263.996296,"toTokenAmount":0.717672268096551,"priceFromUsd":0.00000405816543231948,"priceToUsd":2084.38},{"id":"base_46421297_0xdb061c72caf20d79fedc4671e00c660d4b538b24725169bbd59137e749a4cae0_731_1779631948","txHash":"0xdb061c72caf20d79fedc4671e00c660d4b538b24725169bbd59137e749a4cae0","blockNumber":46421297,"blockTimestamp":"2026-05-24T14:12:21Z","kind":"buy","volumeUsd":2000.33425120887,"fromTokenAmount":0.948812641389241,"toTokenAmount":472016454.526802,"priceFromUsd":2108.25,"priceToUsd":0.00000423784855808514},{"id":"base_46421296_0x65c97bc994ab881cbd362105e879bc495f4de818042c1d568c03ce71e78cab4f_590_1779631949","txHash":"0x65c97bc994ab881cbd362105e879bc495f4de818042c1d568c03ce71e78cab4f","blockNumber":46421296,"blockTimestamp":"2026-05-24T14:12:19Z","kind":"buy","volumeUsd":1236.404295,"fromTokenAmount":0.58646,"toTokenAmount":302136359.333376,"priceFromUsd":2108.25,"priceToUsd":0.0000040922062400168},{"id":"base_46421290_0xf0e7aa07ff2808e35aa891b26f83c99378483d52b305258766ea2a0e5f849845_710_1779631933","txHash":"0xf0e7aa07ff2808e35aa891b26f83c99378483d52b305258766ea2a0e5f849845","blockNumber":46421290,"blockTimestamp":"2026-05-24T14:12:07Z","kind":"buy","volumeUsd":2132.2072656,"fromTokenAmount":1.01133,"toTokenAmount":536303280.756145,"priceFromUsd":2108.32,"priceToUsd":0.00000397574906234725},{"id":"base_46421232_0x6ae95101c753eac0507672160a9f86833ad9c17c8affce801e0438889d171d68_439_1779631820","txHash":"0x6ae95101c753eac0507672160a9f86833ad9c17c8affce801e0438889d171d68","blockNumber":46421232,"blockTimestamp":"2026-05-24T14:10:11Z","kind":"buy","volumeUsd":2774.96180389697,"fromTokenAmount":1.31630187790099,"toTokenAmount":751827236.904588,"priceFromUsd":2108.15,"priceToUsd":0.00000369095673538246},{"id":"base_46421184_0xac6a78b38ca0e6d9905d04d2986e9c14ce33708da4b03847f164011fe6bfdcb6_4_1779631727","txHash":"0xac6a78b38ca0e6d9905d04d2986e9c14ce33708da4b03847f164011fe6bfdcb6","blockNumber":46421184,"blockTimestamp":"2026-05-24T14:08:35Z","kind":"sell","volumeUsd":3506.85843574098,"fromTokenAmount":979410500.015864,"toTokenAmount":1.66342148150619,"priceFromUsd":0.00000358058080415125,"priceToUsd":2108.22},{"id":"base_46421164_0x53a5766a82fb848c0ad6fa958695a9c401c29c512e4f27980c8594e8ee0b0844_554_1779631679","txHash":"0x53a5766a82fb848c0ad6fa958695a9c401c29c512e4f27980c8594e8ee0b0844","blockNumber":46421164,"blockTimestamp":"2026-05-24T14:07:55Z","kind":"sell","volumeUsd":3743.2032688207,"fromTokenAmount":979510962.678703,"toTokenAmount":1.77567943151966,"priceFromUsd":0.00000382150216939281,"priceToUsd":2108.04},{"id":"base_46421159_0xa61c4cf9ed4c442a2e8fb40eb871a8fa09d9e330d1033a3564094af37d2660f9_737_1779631672","txHash":"0xa61c4cf9ed4c442a2e8fb40eb871a8fa09d9e330d1033a3564094af37d2660f9","blockNumber":46421159,"blockTimestamp":"2026-05-24T14:07:45Z","kind":"sell","volumeUsd":1066.64135772536,"fromTokenAmount":266811510.453452,"toTokenAmount":0.506025655030346,"priceFromUsd":0.00000399773366566001,"priceToUsd":2107.88},{"id":"base_46421133_0x492529409c4a7900d5069a4a9b98b3947d4bd0ec16151c5e99e9fd646b59c94e_321_1779631622","txHash":"0x492529409c4a7900d5069a4a9b98b3947d4bd0ec16151c5e99e9fd646b59c94e","blockNumber":46421133,"blockTimestamp":"2026-05-24T14:06:53Z","kind":"sell","volumeUsd":1084.92570647219,"fromTokenAmount":266811510.453452,"toTokenAmount":0.514844044470476,"priceFromUsd":0.00000406626275091481,"priceToUsd":2107.29},{"id":"base_46421122_0xe6b77b4de22fd73af443911990f2c6f42c89e66c5a05c49564a6918519149b91_429_1779631595","txHash":"0xe6b77b4de22fd73af443911990f2c6f42c89e66c5a05c49564a6918519149b91","blockNumber":46421122,"blockTimestamp":"2026-05-24T14:06:31Z","kind":"sell","volumeUsd":2134.52650918801,"fromTokenAmount":506888507.559469,"toTokenAmount":1.01297777559962,"priceFromUsd":0.00000421103749119343,"priceToUsd":2107.18},{"id":"base_46421114_0x0052091ba4dd509019b00386b97d954b52d9879751cbd51d63ac2598c43c4991_389_1779631581","txHash":"0x0052091ba4dd509019b00386b97d954b52d9879751cbd51d63ac2598c43c4991","blockNumber":46421114,"blockTimestamp":"2026-05-24T14:06:15Z","kind":"sell","volumeUsd":1558.10280793545,"fromTokenAmount":355748680.604603,"toTokenAmount":0.739495774964855,"priceFromUsd":0.00000437978520478957,"priceToUsd":2106.98},{"id":"base_46420318_0x5f7db654478f17387be638eef259d6e6415ac70a93eea0fd17ae7d5d8f2fea0e_111_1779629988","txHash":"0x5f7db654478f17387be638eef259d6e6415ac70a93eea0fd17ae7d5d8f2fea0e","blockNumber":46420318,"blockTimestamp":"2026-05-24T13:39:43Z","kind":"sell","volumeUsd":1027.41010371669,"fromTokenAmount":225246700.445567,"toTokenAmount":0.485998289380746,"priceFromUsd":0.00000456126594389323,"priceToUsd":2114.02},{"id":"base_46419331_0x55fb007206046a73593248149ea713d63cd6e9bbde2f602f86747022bf0ee2a2_2437_1779628023","txHash":"0x55fb007206046a73593248149ea713d63cd6e9bbde2f602f86747022bf0ee2a2","blockNumber":46419331,"blockTimestamp":"2026-05-24T13:06:49Z","kind":"sell","volumeUsd":3187.39824198486,"fromTokenAmount":664972444.952194,"toTokenAmount":1.50588352332947,"priceFromUsd":0.0000047932786782075,"priceToUsd":2116.63},{"id":"base_46417404_0xd81077a7946e74a02bf85ad409deca62c87a062ff072b5bf5794551065c1b1d5_167_1779624160","txHash":"0xd81077a7946e74a02bf85ad409deca62c87a062ff072b5bf5794551065c1b1d5","blockNumber":46417404,"blockTimestamp":"2026-05-24T12:02:35Z","kind":"sell","volumeUsd":2208.59448267495,"fromTokenAmount":413175562.234415,"toTokenAmount":1.04022950605928,"priceFromUsd":0.00000534541411580848,"priceToUsd":2123.18},{"id":"base_46416507_0x4ddc1f45e158e0653dc50d098a46297dfec915e87b723e653c5b3275ff83e4f4_735_1779622368","txHash":"0x4ddc1f45e158e0653dc50d098a46297dfec915e87b723e653c5b3275ff83e4f4","blockNumber":46416507,"blockTimestamp":"2026-05-24T11:32:41Z","kind":"buy","volumeUsd":1315.093236975,"fromTokenAmount":0.6194475,"toTokenAmount":236727753.252823,"priceFromUsd":2123.01,"priceToUsd":0.00000555529809625023},{"id":"base_46416177_0xb1efc460a18c8d22d2ac2d2559ceb58aeb7977913b7e16e84d160c6798daca84_677_1779621704","txHash":"0xb1efc460a18c8d22d2ac2d2559ceb58aeb7977913b7e16e84d160c6798daca84","blockNumber":46416177,"blockTimestamp":"2026-05-24T11:21:41Z","kind":"sell","volumeUsd":1325.57298845608,"fromTokenAmount":250075081.723041,"toTokenAmount":0.624386711472485,"priceFromUsd":0.00000530070001106372,"priceToUsd":2123},{"id":"base_46416004_0xdd4f0305ab5e7ce306d1c9df7a6931432ad4641692aa3ac7ea5ce672c9c48018_479_1779621359","txHash":"0xdd4f0305ab5e7ce306d1c9df7a6931432ad4641692aa3ac7ea5ce672c9c48018","blockNumber":46416004,"blockTimestamp":"2026-05-24T11:15:55Z","kind":"sell","volumeUsd":1689.80079221345,"fromTokenAmount":308309272.391211,"toTokenAmount":0.795915760619403,"priceFromUsd":0.00000548086270356888,"priceToUsd":2123.09},{"id":"base_46415515_0x77f1407d3103410cf51628fcffe3397891d5a98448fad79210ff5d801fa86000_229_1779620382","txHash":"0x77f1407d3103410cf51628fcffe3397891d5a98448fad79210ff5d801fa86000","blockNumber":46415515,"blockTimestamp":"2026-05-24T10:59:37Z","kind":"buy","volumeUsd":2238.48124469738,"fromTokenAmount":1.05615141742859,"toTokenAmount":407586733.389224,"priceFromUsd":2119.47,"priceToUsd":0.00000549203656871665},{"id":"base_46414836_0x25ac5e4817e468710e3ad88dd63cc8540148f99d7aa9af4abb5422a137318169_421_1779619022","txHash":"0x25ac5e4817e468710e3ad88dd63cc8540148f99d7aa9af4abb5422a137318169","blockNumber":46414836,"blockTimestamp":"2026-05-24T10:36:59Z","kind":"sell","volumeUsd":1765.83852686223,"fromTokenAmount":349125000,"toTokenAmount":0.832934843474228,"priceFromUsd":0.00000505789767808731,"priceToUsd":2120.02},{"id":"base_46414810_0xef8635bb6ae99d1c3c80eb96fe09ba41c35f00394998ed4c6c2bc0724fdf645c_576_1779618979","txHash":"0xef8635bb6ae99d1c3c80eb96fe09ba41c35f00394998ed4c6c2bc0724fdf645c","blockNumber":46414810,"blockTimestamp":"2026-05-24T10:36:07Z","kind":"sell","volumeUsd":2101.46547512539,"fromTokenAmount":400000000,"toTokenAmount":0.990944123850194,"priceFromUsd":0.00000525366368781348,"priceToUsd":2120.67},{"id":"base_46414736_0xc7358c423bd29d7886215a7963ac3337f74386a95a578dc6f914a00ed64d2054_432_1779618827","txHash":"0xc7358c423bd29d7886215a7963ac3337f74386a95a578dc6f914a00ed64d2054","blockNumber":46414736,"blockTimestamp":"2026-05-24T10:33:39Z","kind":"sell","volumeUsd":1908.02647579981,"fromTokenAmount":350000000,"toTokenAmount":0.900118634650222,"priceFromUsd":0.00000545150421657088,"priceToUsd":2119.75},{"id":"base_46414701_0xf3eacf60218c5d2fbe6bcd84ed2026251f1fec111867052244820c7092b886ed_799_1779618751","txHash":"0xf3eacf60218c5d2fbe6bcd84ed2026251f1fec111867052244820c7092b886ed","blockNumber":46414701,"blockTimestamp":"2026-05-24T10:32:29Z","kind":"buy","volumeUsd":1268.70400228443,"fromTokenAmount":0.598343678566107,"toTokenAmount":227304705.776466,"priceFromUsd":2120.36,"priceToUsd":0.00000558151226104439},{"id":"base_46414669_0x9cd14f84b7e64253f932fcfa9f556096b3d67fcd847ee14d239e560326e03ee0_447_1779618688","txHash":"0x9cd14f84b7e64253f932fcfa9f556096b3d67fcd847ee14d239e560326e03ee0","blockNumber":46414669,"blockTimestamp":"2026-05-24T10:31:25Z","kind":"sell","volumeUsd":4106.85528654121,"fromTokenAmount":734766760.353869,"toTokenAmount":1.93504178675682,"priceFromUsd":0.0000055893318916105,"priceToUsd":2122.36},{"id":"base_46414649_0x13b61db93e8c4b18502551e1fa8b6eef665f9aa1ae502fdc7c5d33a9e5302489_144_1779618648","txHash":"0x13b61db93e8c4b18502551e1fa8b6eef665f9aa1ae502fdc7c5d33a9e5302489","blockNumber":46414649,"blockTimestamp":"2026-05-24T10:30:45Z","kind":"sell","volumeUsd":1067.60521114841,"fromTokenAmount":181982397.037634,"toTokenAmount":0.502918387403741,"priceFromUsd":0.00000586653010690714,"priceToUsd":2122.82},{"id":"base_46414628_0x4060c3a9a57416575b4e25493508b3409ad6d357861ccffa2edd4c7749c7741f_120_1779618619","txHash":"0x4060c3a9a57416575b4e25493508b3409ad6d357861ccffa2edd4c7749c7741f","blockNumber":46414628,"blockTimestamp":"2026-05-24T10:30:03Z","kind":"sell","volumeUsd":1088.25049806677,"fromTokenAmount":181896850.284133,"toTokenAmount":0.512626889790223,"priceFromUsd":0.0000059827891267323,"priceToUsd":2122.89},{"id":"base_46414613_0xfde3d5ac19c0e55d30bafbd0e60a1b5c15fe82ddf4428e3e7fe174b05836bf42_388_1779618582","txHash":"0xfde3d5ac19c0e55d30bafbd0e60a1b5c15fe82ddf4428e3e7fe174b05836bf42","blockNumber":46414613,"blockTimestamp":"2026-05-24T10:29:33Z","kind":"buy","volumeUsd":2641.07606409175,"fromTokenAmount":1.24414152189397,"toTokenAmount":441301762.290693,"priceFromUsd":2122.81,"priceToUsd":0.00000598473944536851},{"id":"base_46414498_0xc834bc27a6bf367e974698805c770d4ccd6ab0b6fdf17c7e437468887ba6231d_412_1779618347","txHash":"0xc834bc27a6bf367e974698805c770d4ccd6ab0b6fdf17c7e437468887ba6231d","blockNumber":46414498,"blockTimestamp":"2026-05-24T10:25:43Z","kind":"buy","volumeUsd":1067.80689149605,"fromTokenAmount":0.504143835158614,"toTokenAmount":183040855.631832,"priceFromUsd":2118.06,"priceToUsd":0.00000583370793263683},{"id":"base_46414476_0xd9d3e1962c460b4f0ca2a042f7b55e77cea889da6f8b753d4bf167b01bb0a933_134_1779618311","txHash":"0xd9d3e1962c460b4f0ca2a042f7b55e77cea889da6f8b753d4bf167b01bb0a933","blockNumber":46414476,"blockTimestamp":"2026-05-24T10:24:59Z","kind":"buy","volumeUsd":1212.12002563143,"fromTokenAmount":0.572362188941771,"toTokenAmount":211092891.975623,"priceFromUsd":2117.75,"priceToUsd":0.00000574211672542442},{"id":"base_46414401_0x8e109332944b35ec0f5d6f1e1b72e75800188c7c109c52a602283d407ff8f3b8_484_1779618152","txHash":"0x8e109332944b35ec0f5d6f1e1b72e75800188c7c109c52a602283d407ff8f3b8","blockNumber":46414401,"blockTimestamp":"2026-05-24T10:22:29Z","kind":"buy","volumeUsd":1662.17689864124,"fromTokenAmount":0.784915778642005,"toTokenAmount":297271425.859843,"priceFromUsd":2117.65,"priceToUsd":0.0000055914452384163},{"id":"base_46414360_0xa8f491ae5468da2e7fa9e9e053fb7611d820bcac817f2e4c74342996eff4a3f4_504_1779618072","txHash":"0xa8f491ae5468da2e7fa9e9e053fb7611d820bcac817f2e4c74342996eff4a3f4","blockNumber":46414360,"blockTimestamp":"2026-05-24T10:21:07Z","kind":"sell","volumeUsd":1428.18300202164,"fromTokenAmount":261108111.222208,"toTokenAmount":0.674176860013711,"priceFromUsd":0.00000546969987005203,"priceToUsd":2118.41},{"id":"base_46414334_0x6d94c77d18ef0b55eed22815c2672c6d0c65dd83cb70a9d71c7c9e8bc3534ae7_0_1779618019","txHash":"0x6d94c77d18ef0b55eed22815c2672c6d0c65dd83cb70a9d71c7c9e8bc3534ae7","blockNumber":46414334,"blockTimestamp":"2026-05-24T10:20:15Z","kind":"sell","volumeUsd":1961.17257722232,"fromTokenAmount":356886206.73,"toTokenAmount":0.925766995946204,"priceFromUsd":0.0000054952322063431,"priceToUsd":2118.43},{"id":"base_46414334_0x8da1bcc21c8eaf3512050a35c844f09e37e45ba327cda67fae876ae0a4e06fea_505_1779618019","txHash":"0x8da1bcc21c8eaf3512050a35c844f09e37e45ba327cda67fae876ae0a4e06fea","blockNumber":46414334,"blockTimestamp":"2026-05-24T10:20:15Z","kind":"buy","volumeUsd":1575.14773205395,"fromTokenAmount":0.743544857301846,"toTokenAmount":283694218.711353,"priceFromUsd":2118.43,"priceToUsd":0.00000555227293389645},{"id":"base_46414197_0x8dc8ba5391cbcc7728ad1a5b7acae91e3db4a22a401eaa3a991261d29dcd2645_525_1779617745","txHash":"0x8dc8ba5391cbcc7728ad1a5b7acae91e3db4a22a401eaa3a991261d29dcd2645","blockNumber":46414197,"blockTimestamp":"2026-05-24T10:15:41Z","kind":"buy","volumeUsd":1944.91138316558,"fromTokenAmount":0.918489822086118,"toTokenAmount":360163368.100116,"priceFromUsd":2117.51,"priceToUsd":0.00000540008106161686},{"id":"base_46414074_0xe64ad50ac48d7ca622f3c05060d2c85a950672cdd896063905e7566e3ecdda45_61_1779617498","txHash":"0xe64ad50ac48d7ca622f3c05060d2c85a950672cdd896063905e7566e3ecdda45","blockNumber":46414074,"blockTimestamp":"2026-05-24T10:11:35Z","kind":"buy","volumeUsd":1133.94048761374,"fromTokenAmount":0.535241148522461,"toTokenAmount":216061869.584364,"priceFromUsd":2118.56,"priceToUsd":0.00000524822121457662},{"id":"base_46414069_0x19bbeeb5e4dfbd6cf8586e873b67fd61f70c7d71bb1c96e8938136f82429ba77_266_1779617488","txHash":"0x19bbeeb5e4dfbd6cf8586e873b67fd61f70c7d71bb1c96e8938136f82429ba77","blockNumber":46414069,"blockTimestamp":"2026-05-24T10:11:25Z","kind":"buy","volumeUsd":2001.00039696568,"fromTokenAmount":0.944433881129581,"toTokenAmount":391769490.39664,"priceFromUsd":2118.73,"priceToUsd":0.00000510759629326877},{"id":"base_46413981_0xfbc513c3b9dd2d7177d9b77e94f4bd05e75d7a22427f29b73654f1bba1a57598_654_1779617312","txHash":"0xfbc513c3b9dd2d7177d9b77e94f4bd05e75d7a22427f29b73654f1bba1a57598","blockNumber":46413981,"blockTimestamp":"2026-05-24T10:08:29Z","kind":"buy","volumeUsd":1999.82534183136,"fromTokenAmount":0.943634320066892,"toTokenAmount":405481751.356504,"priceFromUsd":2119.28,"priceToUsd":0.00000493197372049697},{"id":"base_46413963_0x7c3d887a5a4f917e6b59f50bbeea3b336d3c228b5587922eafe24657c8d01b4e_294_1779617276","txHash":"0x7c3d887a5a4f917e6b59f50bbeea3b336d3c228b5587922eafe24657c8d01b4e","blockNumber":46413963,"blockTimestamp":"2026-05-24T10:07:53Z","kind":"buy","volumeUsd":1999.03078518803,"fromTokenAmount":0.943335072359638,"toTokenAmount":421905787.420163,"priceFromUsd":2119.11,"priceToUsd":0.00000473809756773319},{"id":"base_46413864_0x1b5cbb84535464c12b2ec3eb97a166ff74f5651a20d223aab6d822d9a5b5e73a_321_1779617082","txHash":"0x1b5cbb84535464c12b2ec3eb97a166ff74f5651a20d223aab6d822d9a5b5e73a","blockNumber":46413864,"blockTimestamp":"2026-05-24T10:04:35Z","kind":"buy","volumeUsd":1999.80698776378,"fromTokenAmount":0.943941898433275,"toTokenAmount":433987678.183063,"priceFromUsd":2118.57,"priceToUsd":0.00000460798102871537},{"id":"base_46410186_0xbbf12a3eecc2f2e604cdca9a2c4243ee9a8f3694c284dd9a5104377d85a2a543_855_1779609722","txHash":"0xbbf12a3eecc2f2e604cdca9a2c4243ee9a8f3694c284dd9a5104377d85a2a543","blockNumber":46410186,"blockTimestamp":"2026-05-24T08:01:59Z","kind":"buy","volumeUsd":1753.15445541357,"fromTokenAmount":0.827650659,"toTokenAmount":440344831.356335,"priceFromUsd":2118.23,"priceToUsd":0.00000398132175189513},{"id":"base_46409731_0xdcd7d6f591c1a2de081fcfb83a5e86f47bc29479eea3fd7eed977852e528cc87_789_1779608814","txHash":"0xdcd7d6f591c1a2de081fcfb83a5e86f47bc29479eea3fd7eed977852e528cc87","blockNumber":46409731,"blockTimestamp":"2026-05-24T07:46:49Z","kind":"buy","volumeUsd":2527.14832521304,"fromTokenAmount":1.19250672436782,"toTokenAmount":703614595.380711,"priceFromUsd":2119.19,"priceToUsd":0.00000359166558198762},{"id":"base_46409331_0xd128d2a2cdd6248f59ecee054dd54c5c41c4bdf3fac2b2af0fe7aaf88d6ca036_774_1779608015","txHash":"0xd128d2a2cdd6248f59ecee054dd54c5c41c4bdf3fac2b2af0fe7aaf88d6ca036","blockNumber":46409331,"blockTimestamp":"2026-05-24T07:33:29Z","kind":"sell","volumeUsd":1013.3359122021,"fromTokenAmount":292144062.927929,"toTokenAmount":0.478011185528608,"priceFromUsd":0.00000346861716800345,"priceToUsd":2119.9},{"id":"base_46408567_0xcc0cda3e96d19b6ab8bfd0518623fe989ba001598db30decda7178ff57835f6d_113_1779606487","txHash":"0xcc0cda3e96d19b6ab8bfd0518623fe989ba001598db30decda7178ff57835f6d","blockNumber":46408567,"blockTimestamp":"2026-05-24T07:08:01Z","kind":"sell","volumeUsd":2005.11254375359,"fromTokenAmount":537943580.224399,"toTokenAmount":0.943844429160844,"priceFromUsd":0.00000372736587527854,"priceToUsd":2124.41},{"id":"base_46408326_0x2acada8cd72b455a5c52bcbe9e92ec9dc295bc71223119ecbd05fc185c2fdf0c_513_1779606015","txHash":"0x2acada8cd72b455a5c52bcbe9e92ec9dc295bc71223119ecbd05fc185c2fdf0c","blockNumber":46408326,"blockTimestamp":"2026-05-24T06:59:59Z","kind":"buy","volumeUsd":1057.3467,"fromTokenAmount":0.4975,"toTokenAmount":277006954.045691,"priceFromUsd":2125.32,"priceToUsd":0.0000038170402748286},{"id":"base_46407181_0x2a8ff70731ed452011fc76c1532c0debf91a0dfc11331d91204fbd9d95a0b65a_981_1779603714","txHash":"0x2a8ff70731ed452011fc76c1532c0debf91a0dfc11331d91204fbd9d95a0b65a","blockNumber":46407181,"blockTimestamp":"2026-05-24T06:21:49Z","kind":"sell","volumeUsd":2620.74044664738,"fromTokenAmount":700638958.377379,"toTokenAmount":1.23747666062932,"priceFromUsd":0.00000374050060350169,"priceToUsd":2117.81},{"id":"base_46405523_0x311bb69d63523f87ebde4e96bd75f5f0409aeff1125c4ebff2efca43e1ac9448_312_1779600397","txHash":"0x311bb69d63523f87ebde4e96bd75f5f0409aeff1125c4ebff2efca43e1ac9448","blockNumber":46405523,"blockTimestamp":"2026-05-24T05:26:33Z","kind":"sell","volumeUsd":1110.06814218544,"fromTokenAmount":300000000,"toTokenAmount":0.525162810435167,"priceFromUsd":0.00000370022714061813,"priceToUsd":2113.76},{"id":"base_46405225_0xff2398bfda1bd5168d164e9eac745a4aa355bb7a034291e104938ce8d139fad0_349_1779599806","txHash":"0xff2398bfda1bd5168d164e9eac745a4aa355bb7a034291e104938ce8d139fad0","blockNumber":46405225,"blockTimestamp":"2026-05-24T05:16:37Z","kind":"sell","volumeUsd":1049.9199439242,"fromTokenAmount":273774132.942653,"toTokenAmount":0.496186137829373,"priceFromUsd":0.00000383498591572244,"priceToUsd":2115.98},{"id":"base_46402949_0x13e2c0889376347e209871d4d17e38cff85f900d36724abd5d134ba96fcd692f_194_1779595250","txHash":"0x13e2c0889376347e209871d4d17e38cff85f900d36724abd5d134ba96fcd692f","blockNumber":46402949,"blockTimestamp":"2026-05-24T04:00:45Z","kind":"sell","volumeUsd":1286.79114747193,"fromTokenAmount":329084117.113119,"toTokenAmount":0.607897404783627,"priceFromUsd":0.00000391021954739193,"priceToUsd":2116.79},{"id":"base_46402738_0x253570b130f15e556b2465346c060f78be35a4160bb0b3d77209c0d8edc5787c_146_1779594826","txHash":"0x253570b130f15e556b2465346c060f78be35a4160bb0b3d77209c0d8edc5787c","blockNumber":46402738,"blockTimestamp":"2026-05-24T03:53:43Z","kind":"sell","volumeUsd":1404.78241969989,"fromTokenAmount":360386943.990903,"toTokenAmount":0.663973692029141,"priceFromUsd":0.00000389798366207005,"priceToUsd":2115.72},{"id":"base_46402414_0x2d60e98427d2423c38b2e974e4d803b502dcf9b0834c0613f73384fec5047232_17_1779594181","txHash":"0x2d60e98427d2423c38b2e974e4d803b502dcf9b0834c0613f73384fec5047232","blockNumber":46402414,"blockTimestamp":"2026-05-24T03:42:55Z","kind":"sell","volumeUsd":1528.12906132047,"fromTokenAmount":379050000,"toTokenAmount":0.721939368507806,"priceFromUsd":0.0000040314709439928,"priceToUsd":2116.7},{"id":"base_46399967_0x3b5480ff9be9c15b17e4c6e11b9383bb69a6e7a303ad35952cb20a2ed135693e_554_1779589284","txHash":"0x3b5480ff9be9c15b17e4c6e11b9383bb69a6e7a303ad35952cb20a2ed135693e","blockNumber":46399967,"blockTimestamp":"2026-05-24T02:21:21Z","kind":"buy","volumeUsd":1201.47736281948,"fromTokenAmount":0.566459391342639,"toTokenAmount":293981446.971501,"priceFromUsd":2121.03,"priceToUsd":0.00000408691560367737},{"id":"base_46399562_0x77da0c21ae165697a5ad9e8ee068a8618d5002249f639889ee54efde8baa8e2e_494_1779588474","txHash":"0x77da0c21ae165697a5ad9e8ee068a8618d5002249f639889ee54efde8baa8e2e","blockNumber":46399562,"blockTimestamp":"2026-05-24T02:07:51Z","kind":"sell","volumeUsd":1303.24875822119,"fromTokenAmount":325315758.566343,"toTokenAmount":0.614719682944994,"priceFromUsd":0.00000400610398944266,"priceToUsd":2120.07},{"id":"base_46399213_0xe120be8f4717fbeb14f2e8ff4dfc0f55fb707ad5e6070b67ea69cde71567ea29_92_1779587777","txHash":"0xe120be8f4717fbeb14f2e8ff4dfc0f55fb707ad5e6070b67ea69cde71567ea29","blockNumber":46399213,"blockTimestamp":"2026-05-24T01:56:13Z","kind":"sell","volumeUsd":2939.899723429,"fromTokenAmount":699411883.45698,"toTokenAmount":1.38720973695388,"priceFromUsd":0.00000420338829374469,"priceToUsd":2119.29},{"id":"base_46398342_0x666319908dcba113a16d7331cee335a03a6bea91a7340dd5115b8ae22b569065_81_1779586034","txHash":"0x666319908dcba113a16d7331cee335a03a6bea91a7340dd5115b8ae22b569065","blockNumber":46398342,"blockTimestamp":"2026-05-24T01:27:11Z","kind":"sell","volumeUsd":1221.15349409735,"fromTokenAmount":271425268.794991,"toTokenAmount":0.575782227067017,"priceFromUsd":0.00000449904129972401,"priceToUsd":2120.86},{"id":"base_46398323_0x08ef3e5746b251fa1551fc09e3e3e500458df95c455a05648fb90ab150a9f8ad_317_1779586001","txHash":"0x08ef3e5746b251fa1551fc09e3e3e500458df95c455a05648fb90ab150a9f8ad","blockNumber":46398323,"blockTimestamp":"2026-05-24T01:26:33Z","kind":"sell","volumeUsd":1267.89978065492,"fromTokenAmount":274615079.098153,"toTokenAmount":0.597772687292518,"priceFromUsd":0.00000461700713893336,"priceToUsd":2121.04},{"id":"base_46398307_0x8e5f235e6b6eb88222f29f4fadac8c8b2b1c4ffd3b7ffe273945afc03b1f7781_779_1779585965","txHash":"0x8e5f235e6b6eb88222f29f4fadac8c8b2b1c4ffd3b7ffe273945afc03b1f7781","blockNumber":46398307,"blockTimestamp":"2026-05-24T01:26:01Z","kind":"sell","volumeUsd":1479.25125034841,"fromTokenAmount":311811656.50544,"toTokenAmount":0.697385014826182,"priceFromUsd":0.00000474405372437576,"priceToUsd":2121.14},{"id":"base_46398280_0x0a0a456d0b0c65372a67c80e8f27b901061e3c15be4ed2a64d9fdee01a533875_76_1779585912","txHash":"0x0a0a456d0b0c65372a67c80e8f27b901061e3c15be4ed2a64d9fdee01a533875","blockNumber":46398280,"blockTimestamp":"2026-05-24T01:25:07Z","kind":"sell","volumeUsd":1193.59054467104,"fromTokenAmount":244920163.581855,"toTokenAmount":0.562741000679408,"priceFromUsd":0.00000487338619742566,"priceToUsd":2121.03},{"id":"base_46398180_0x0267a92cab3a95046baf10eab07b4dde4e9769379bf28f47ddd2f68957b703ef_283_1779585716","txHash":"0x0267a92cab3a95046baf10eab07b4dde4e9769379bf28f47ddd2f68957b703ef","blockNumber":46398180,"blockTimestamp":"2026-05-24T01:21:47Z","kind":"sell","volumeUsd":1856.13849522918,"fromTokenAmount":377602527.224905,"toTokenAmount":0.876351371429666,"priceFromUsd":0.00000491558811555208,"priceToUsd":2118.03},{"id":"base_46398162_0x911c4658451a6c75bac5b49c8042be28e770ff7647c20de3a3a0a7aa80b6263f_416_1779585675","txHash":"0x911c4658451a6c75bac5b49c8042be28e770ff7647c20de3a3a0a7aa80b6263f","blockNumber":46398162,"blockTimestamp":"2026-05-24T01:21:11Z","kind":"buy","volumeUsd":1392.76488742573,"fromTokenAmount":0.6576252968434,"toTokenAmount":277312812.805224,"priceFromUsd":2117.87,"priceToUsd":0.00000502236039271639},{"id":"base_46398085_0xfc5d99ea63f4c394d56075e79b4bffd8895da600f1b5b96f5ce46d7a1c4b384a_220_1779585519","txHash":"0xfc5d99ea63f4c394d56075e79b4bffd8895da600f1b5b96f5ce46d7a1c4b384a","blockNumber":46398085,"blockTimestamp":"2026-05-24T01:18:37Z","kind":"buy","volumeUsd":2498.52432321,"fromTokenAmount":1.17986264105797,"toTokenAmount":525438772.395256,"priceFromUsd":2117.64,"priceToUsd":0.00000475511982456161},{"id":"base_46398050_0x677f555c5890887c93ee6b9f5515fecc8e1e6cb88934ec092c3835a50f2c71ab_268_1779585450","txHash":"0x677f555c5890887c93ee6b9f5515fecc8e1e6cb88934ec092c3835a50f2c71ab","blockNumber":46398050,"blockTimestamp":"2026-05-24T01:17:27Z","kind":"buy","volumeUsd":4456.80023364984,"fromTokenAmount":2.10469657559436,"toTokenAmount":1004534999.80432,"priceFromUsd":2117.55,"priceToUsd":0.00000443667989121135},{"id":"base_46398021_0x6b7d984ff01a52e966a10daa9bd886af35f11b1c328ec353c91f196d27b265f7_483_1779585393","txHash":"0x6b7d984ff01a52e966a10daa9bd886af35f11b1c328ec353c91f196d27b265f7","blockNumber":46398021,"blockTimestamp":"2026-05-24T01:16:29Z","kind":"buy","volumeUsd":1153.165963716,"fromTokenAmount":0.5444907,"toTokenAmount":275495982.835374,"priceFromUsd":2117.88,"priceToUsd":0.00000418578141084942},{"id":"base_46396666_0x011af7071f3ffbdf0995b3f4e1252daca31f217180c85073d0a7446e65b6c103_603_1779582682","txHash":"0x011af7071f3ffbdf0995b3f4e1252daca31f217180c85073d0a7446e65b6c103","blockNumber":46396666,"blockTimestamp":"2026-05-24T00:31:19Z","kind":"buy","volumeUsd":2984.59977093955,"fromTokenAmount":1.41256751224131,"toTokenAmount":834312567.444394,"priceFromUsd":2112.89,"priceToUsd":0.00000357731608919875},{"id":"base_46395335_0x53e83a3a60a247669fd89d6bb24ad5b8e301be7a83857726311224d2c414cb84_198_1779580021","txHash":"0x53e83a3a60a247669fd89d6bb24ad5b8e301be7a83857726311224d2c414cb84","blockNumber":46395335,"blockTimestamp":"2026-05-23T23:46:57Z","kind":"sell","volumeUsd":2486.30434481228,"fromTokenAmount":736660555.659411,"toTokenAmount":1.17474667360228,"priceFromUsd":0.00000337510176934437,"priceToUsd":2116.46},{"id":"base_46395120_0x6558456095b0f6c43687e6b492d3b183dfcef9dc2033c1859f31543824c56af2_285_1779579589","txHash":"0x6558456095b0f6c43687e6b492d3b183dfcef9dc2033c1859f31543824c56af2","blockNumber":46395120,"blockTimestamp":"2026-05-23T23:39:47Z","kind":"buy","volumeUsd":2541.28691119238,"fromTokenAmount":1.20030555034592,"toTokenAmount":743897281.400031,"priceFromUsd":2117.2,"priceToUsd":0.0000034161798607593},{"id":"base_46395075_0x0ce3a8e5d709578a2e161f75a438cd2ccdddd100f8ca93b3d6748e95dd1a9240_162_1779579501","txHash":"0x0ce3a8e5d709578a2e161f75a438cd2ccdddd100f8ca93b3d6748e95dd1a9240","blockNumber":46395075,"blockTimestamp":"2026-05-23T23:38:17Z","kind":"buy","volumeUsd":1236.03544239985,"fromTokenAmount":0.583759778593182,"toTokenAmount":379977385.886697,"priceFromUsd":2117.37,"priceToUsd":0.00000325291843227852},{"id":"base_46395039_0x833a2367d47782ca44f9be76daf178fe7edd8d7b23e3c44e4fd6682cfc3c42b2_529_1779579429","txHash":"0x833a2367d47782ca44f9be76daf178fe7edd8d7b23e3c44e4fd6682cfc3c42b2","blockNumber":46395039,"blockTimestamp":"2026-05-23T23:37:05Z","kind":"sell","volumeUsd":5677.57363473579,"fromTokenAmount":1682181832.69371,"toTokenAmount":2.68157923473175,"priceFromUsd":0.00000337512480778858,"priceToUsd":2117.25},{"id":"base_46394947_0xe21bdd25a6f7e0ba9ff02c5f6a0bfff04428e0a52bad3831bd3149aa47022d73_142_1779579249","txHash":"0xe21bdd25a6f7e0ba9ff02c5f6a0bfff04428e0a52bad3831bd3149aa47022d73","blockNumber":46394947,"blockTimestamp":"2026-05-23T23:34:01Z","kind":"sell","volumeUsd":1199.87620869491,"fromTokenAmount":326560218.10914,"toTokenAmount":0.56681352211505,"priceFromUsd":0.0000036742877489563,"priceToUsd":2116.88},{"id":"base_46394699_0xfcab63c74b377a3148b5cc33442f2cbefe9c3c4d571afe16985ac1f8e25f108b_1_1779578748","txHash":"0xfcab63c74b377a3148b5cc33442f2cbefe9c3c4d571afe16985ac1f8e25f108b","blockNumber":46394699,"blockTimestamp":"2026-05-23T23:25:45Z","kind":"sell","volumeUsd":1296.22062436435,"fromTokenAmount":333019741.419969,"toTokenAmount":0.612896352262908,"priceFromUsd":0.00000389232367678075,"priceToUsd":2114.91},{"id":"base_46393798_0xeeaf18032b28d31fa4562706c5992168499342f64cb721a5ecb56a53f771da57_385_1779576946","txHash":"0xeeaf18032b28d31fa4562706c5992168499342f64cb721a5ecb56a53f771da57","blockNumber":46393798,"blockTimestamp":"2026-05-23T22:55:43Z","kind":"buy","volumeUsd":1894.666896,"fromTokenAmount":0.8964,"toTokenAmount":507914094.004191,"priceFromUsd":2113.64,"priceToUsd":0.00000373029005961068},{"id":"base_46393791_0xd6d5bd4fcefb06970bccddf4d22a01b006930a88e3b4b8140abcdc39ac4a2d26_36_1779576940","txHash":"0xd6d5bd4fcefb06970bccddf4d22a01b006930a88e3b4b8140abcdc39ac4a2d26","blockNumber":46393791,"blockTimestamp":"2026-05-23T22:55:29Z","kind":"buy","volumeUsd":2105.18544,"fromTokenAmount":0.996,"toTokenAmount":577851061.11156,"priceFromUsd":2113.64,"priceToUsd":0.00000364312810285482},{"id":"base_46393779_0x1f23fdcc220a1e135b4f828e33b59af8fb46df13503f36ff4c697cdc9cdbc688_167_1779576911","txHash":"0x1f23fdcc220a1e135b4f828e33b59af8fb46df13503f36ff4c697cdc9cdbc688","blockNumber":46393779,"blockTimestamp":"2026-05-23T22:55:05Z","kind":"buy","volumeUsd":2105.295,"fromTokenAmount":0.996,"toTokenAmount":606996437.532004,"priceFromUsd":2113.75,"priceToUsd":0.00000346838114661752},{"id":"base_46393676_0x40e2f809ea805ce25dfbb741572f7c97e1cfb9be6885df40a89f2f0948e24cfe_196_1779576703","txHash":"0x40e2f809ea805ce25dfbb741572f7c97e1cfb9be6885df40a89f2f0948e24cfe","blockNumber":46393676,"blockTimestamp":"2026-05-23T22:51:39Z","kind":"sell","volumeUsd":1467.50331420725,"fromTokenAmount":447469136.639949,"toTokenAmount":0.693999373017199,"priceFromUsd":0.00000327956320122265,"priceToUsd":2114.56},{"id":"base_46393129_0x13c7aae92f3da58e5ca839fab2404c0b72bf6adac03c85ffa2a3514d0ced113e_174_1779575609","txHash":"0x13c7aae92f3da58e5ca839fab2404c0b72bf6adac03c85ffa2a3514d0ced113e","blockNumber":46393129,"blockTimestamp":"2026-05-23T22:33:25Z","kind":"buy","volumeUsd":2484.86727665485,"fromTokenAmount":1.17856149794623,"toTokenAmount":775139409.187252,"priceFromUsd":2108.39,"priceToUsd":0.00000320570370594404},{"id":"base_46393125_0x3b9f98d14dedc9ee0739b165e29dc6e48c7da01e1dead926effb40826a150902_38_1779575599","txHash":"0x3b9f98d14dedc9ee0739b165e29dc6e48c7da01e1dead926effb40826a150902","blockNumber":46393125,"blockTimestamp":"2026-05-23T22:33:17Z","kind":"sell","volumeUsd":2178.81780450589,"fromTokenAmount":691739892.551456,"toTokenAmount":1.03340359445164,"priceFromUsd":0.00000314976456897607,"priceToUsd":2108.39},{"id":"base_46392606_0xd8d037e7b4d778aab6b160cc5f45c2aa4ea803e025a57215736686a1de024e3b_135_1779574565","txHash":"0xd8d037e7b4d778aab6b160cc5f45c2aa4ea803e025a57215736686a1de024e3b","blockNumber":46392606,"blockTimestamp":"2026-05-23T22:15:59Z","kind":"sell","volumeUsd":1496.18203734497,"fromTokenAmount":449431655.064069,"toTokenAmount":0.707973689553911,"priceFromUsd":0.00000332905352902139,"priceToUsd":2113.33},{"id":"base_46392509_0xf08eecebfc113d0a721d6b6a4ae07800f9fd545cf4e4f0c382a4542adc4f1ae8_2_1779574368","txHash":"0xf08eecebfc113d0a721d6b6a4ae07800f9fd545cf4e4f0c382a4542adc4f1ae8","blockNumber":46392509,"blockTimestamp":"2026-05-23T22:12:45Z","kind":"buy","volumeUsd":2093.0877,"fromTokenAmount":0.99,"toTokenAmount":624979864.929919,"priceFromUsd":2114.23,"priceToUsd":0.00000334904821331277},{"id":"base_46391955_0xf3f5fac84438287c16b4b24709166f53aefa386262053d800697f18bb46a0835_550_1779573260","txHash":"0xf3f5fac84438287c16b4b24709166f53aefa386262053d800697f18bb46a0835","blockNumber":46391955,"blockTimestamp":"2026-05-23T21:54:17Z","kind":"sell","volumeUsd":1235.57307875856,"fromTokenAmount":394338660.730561,"toTokenAmount":0.585124869181566,"priceFromUsd":0.00000313327908673603,"priceToUsd":2111.64},{"id":"base_46391860_0x772c4068bad1d92a971c997b9a536f8bc40c3570a1410c2558ed7f6de29dc93e_605_1779573072","txHash":"0x772c4068bad1d92a971c997b9a536f8bc40c3570a1410c2558ed7f6de29dc93e","blockNumber":46391860,"blockTimestamp":"2026-05-23T21:51:07Z","kind":"buy","volumeUsd":1044.33615,"fromTokenAmount":0.495,"toTokenAmount":335114205.202484,"priceFromUsd":2109.77,"priceToUsd":0.00000311635894207763},{"id":"base_46391778_0x713ec4218be2dba9d23eb3c27f662debdb44f57a33f88cfc37128dd44fabd793_60_1779572906","txHash":"0x713ec4218be2dba9d23eb3c27f662debdb44f57a33f88cfc37128dd44fabd793","blockNumber":46391778,"blockTimestamp":"2026-05-23T21:48:23Z","kind":"buy","volumeUsd":2038.63534091805,"fromTokenAmount":0.966159570869769,"toTokenAmount":698535331.573924,"priceFromUsd":2110.04,"priceToUsd":0.0000029184427025683},{"id":"base_46391525_0xbcc5f90ca915f51aed81da73d9c3075d09f6697d3b6c76a93fd9d751c9d7e5bc_686_1779572400","txHash":"0xbcc5f90ca915f51aed81da73d9c3075d09f6697d3b6c76a93fd9d751c9d7e5bc","blockNumber":46391525,"blockTimestamp":"2026-05-23T21:39:57Z","kind":"buy","volumeUsd":1047.8061,"fromTokenAmount":0.495,"toTokenAmount":396818778.093646,"priceFromUsd":2116.78,"priceToUsd":0.00000264051541369528},{"id":"base_46390552_0x1ef7c38ffd19c4f91090459ddbb823d226c2072989ddf9393cfbde8b11332aea_12_1779570453","txHash":"0x1ef7c38ffd19c4f91090459ddbb823d226c2072989ddf9393cfbde8b11332aea","blockNumber":46390552,"blockTimestamp":"2026-05-23T21:07:31Z","kind":"sell","volumeUsd":1371.60916609199,"fromTokenAmount":533572619.008888,"toTokenAmount":0.644035650906457,"priceFromUsd":0.00000257061385316165,"priceToUsd":2129.71},{"id":"base_46390323_0x8c64365e1fb6197d47ae0b47f22251ef6cb8512e9f379e724a51188c1584e061_312_1779569996","txHash":"0x8c64365e1fb6197d47ae0b47f22251ef6cb8512e9f379e724a51188c1584e061","blockNumber":46390323,"blockTimestamp":"2026-05-23T20:59:53Z","kind":"buy","volumeUsd":2140.88589,"fromTokenAmount":0.9999,"toTokenAmount":829456373.474719,"priceFromUsd":2141.1,"priceToUsd":0.00000258107111894445},{"id":"base_46389786_0x950901c94dee6c0c7965947b796930e90aef770146479a3d1b5dc2baca33b1aa_422_1779568949","txHash":"0x950901c94dee6c0c7965947b796930e90aef770146479a3d1b5dc2baca33b1aa","blockNumber":46389786,"blockTimestamp":"2026-05-23T20:41:59Z","kind":"sell","volumeUsd":2340.17396096591,"fromTokenAmount":900555270.386497,"toTokenAmount":1.10312196179235,"priceFromUsd":0.00000259859004540783,"priceToUsd":2121.41}],"fetchedAt":"2026-05-24T20:13:06.978Z"}