{"id":"base_0x3c4384f3664b37a3cb5a5cb3452b4b4a3aa1256f","name":"CHECK / USDC 0.25%","poolName":"CHECK / USDC","address":"0x3c4384f3664b37a3cb5a5cb3452b4b4a3aa1256f","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream-3","dexName":"Aerodrome Slipstream 3","feePercentage":0.25,"createdAt":"2026-04-16T04:45:08Z","reserveUsd":38976.9112,"fdvUsd":27543019.24,"marketCapUsd":9160808.36448212,"baseToken":{"id":"base_0x9126236476efba9ad8ab77855c60eb5bf37586eb","address":"0x9126236476efba9ad8ab77855c60eb5bf37586eb","name":"Checkmate","symbol":"CHECK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/69231/large/VgVwfk9E_400x400.png?1761800742","coingeckoId":"checkmate-2"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.0275341660906833,"quoteTokenPriceUsd":1.00231330850581,"priceChange":{"m5":0.507,"m15":1.067,"m30":2.433,"h1":2.365,"h6":1.31,"h24":-1.663},"volume":{"m5":119.5538253069,"m15":1584.4779240313,"m30":6616.4055002139,"h1":8215.7487476444,"h6":22837.1090337222,"h24":106163.011150062},"txBuys":{"m5":8,"m15":40,"m30":106,"h1":164,"h6":975,"h24":3868},"txSells":{"m5":12,"m15":54,"m30":124,"h1":192,"h6":972,"h24":3723},"ohlcv":[[1784534400,0.0254406112840878,0.0262114921263846,0.0243596379713364,0.0257809812558488,45120.34305953941],[1784548800,0.0257809812558488,0.0259120705609044,0.0250037517133972,0.0253822337587646,38330.262144370754],[1784563200,0.0253822337587646,0.0256025336140081,0.0252646635022827,0.0253601160083434,34770.08439795769],[1784577600,0.0253601160083434,0.0294540275551614,0.0252165923959032,0.0273466785962647,68643.93507830953],[1784592000,0.0273466785962647,0.0276412242901928,0.0270720077050627,0.0272464059282104,29752.584431594023],[1784606400,0.0272464059282104,0.0300367619224595,0.0271408971241891,0.029963595249815,60540.603385983224],[1784620800,0.029963595249815,0.0302532577552007,0.0287781863482555,0.0290521475304435,55878.684213381224],[1784635200,0.0290521475304435,0.0308326140256214,0.0290270535227059,0.0300317282809906,53492.26336356698],[1784649600,0.0300317282809906,0.0302250442495159,0.029797697804697,0.029853227852746,39404.89540652069],[1784664000,0.029853227852746,0.0300808711823105,0.0297390617673994,0.0299019723787029,36174.23181995837],[1784678400,0.0299019723787029,0.0301151407719034,0.0287242152191785,0.0289054735164248,36507.978267049],[1784692800,0.0289054735164248,0.0290772900992098,0.0278734767017502,0.0278920290822108,44085.37889109279],[1784707200,0.0278920290822108,0.0281598296821343,0.0278231719946455,0.0278788214856345,34258.95496382766],[1784721600,0.0278788214856345,0.028053978840346,0.0275721212703008,0.0277837365860335,37153.20053297384],[1784736000,0.0277837365860335,0.0298940161725205,0.0275510048205722,0.0288424814192331,47372.83538511741],[1784750400,0.0288424814192331,0.0319571862489795,0.0285900380522219,0.0297618276311522,90146.17801234449],[1784764800,0.0297618276311522,0.0620815064604425,0.0257444831616722,0.0543551686946398,230379.63714235288],[1784779200,0.0543551686946398,0.056007777604862,0.0374118264438856,0.0442235901475509,262312.99235198164],[1784793600,0.0442235901475509,0.0476783469269823,0.040761680267584,0.0417352593969014,203720.6597098383],[1784808000,0.0417352593969014,0.0453572485642458,0.0343032063169094,0.0394921383901491,157654.54377940422],[1784822400,0.0394921383901491,0.0396024679512201,0.0328410964076749,0.0337291772145203,61621.49434837359],[1784836800,0.0337291772145203,0.0370825588722814,0.0318425015162102,0.0332458133933993,75550.50959705743],[1784851200,0.0332458133933993,0.0359466450086139,0.0310882364763007,0.0339252463443163,95763.11755855984],[1784865600,0.0339252463443163,0.0341174852294079,0.0332094918853019,0.0338386221715042,34611.92810240428],[1784880000,0.0338386221715042,0.0338597925438101,0.0330035923183256,0.0330305194609079,32498.737780737458],[1784894400,0.0330305194609079,0.0341949738994438,0.0312490669167205,0.0312645963379488,42470.068333181356],[1784908800,0.0312645963379488,0.0324443647746818,0.0299487413591621,0.031777117079132,33070.71136324257],[1784923200,0.031777117079132,0.0317815169769355,0.0289013079210888,0.0299335812545547,22176.027985908353],[1784937600,0.0299335812545547,0.0308010904207841,0.0297145848178651,0.0298753338415323,20623.09361149385],[1784952000,0.0298753338415323,0.0373706617543166,0.0298586771953347,0.0305770229486223,176455.46255380884],[1784966400,0.0305770229486223,0.0328553503228683,0.0296923689680704,0.0309615832370386,50697.90278947966],[1784980800,0.0309615832370386,0.0329120095436648,0.0282089996224574,0.0318123219097289,54051.8103344231],[1784995200,0.0318123219097289,0.0320409146987867,0.0286017968984077,0.0288524184680885,46018.96396141828],[1785009600,0.0288524184680885,0.028956660263232,0.027881009233253,0.0288174699654113,24032.571882965683],[1785024000,0.0288174699654113,0.0290938713870965,0.0277845199068835,0.0284420937761892,27064.93058162058],[1785038400,0.0284420937761892,0.0286686778860983,0.0276189180399492,0.0279987450068505,23200.493785851195],[1785052800,0.0279987450068505,0.0285104431054531,0.027694429462374,0.0282157367099133,19625.961859365656],[1785067200,0.0282157367099133,0.02879509229056,0.027567593604591,0.0279671232686888,22539.198175282425],[1785081600,0.0279671232686888,0.0280970802126704,0.0270505952193336,0.0273164527882877,16844.719934588255],[1785096000,0.0273164527882877,0.0276072225792889,0.027041165787226,0.0272780151054461,12937.415434943869],[1785110400,0.0272780151054461,0.0274544948489565,0.026891277169159,0.0269533124208358,10704.642554488677],[1785124800,0.0269533124208358,0.0280182535548557,0.0268365910546686,0.0275425920095705,13324.88830509489]],"trades":[{"id":"base_49171498_0x3840f554b44cf9d0e8cfc9d0425ce1bea889df05d90a94c5b04d8b9891620512_301_1785132346","txHash":"0x3840f554b44cf9d0e8cfc9d0425ce1bea889df05d90a94c5b04d8b9891620512","blockNumber":49171498,"blockTimestamp":"2026-07-27T06:05:43Z","kind":"buy","volumeUsd":1913.54688929026,"fromTokenAmount":1916.62075,"toTokenAmount":70332.6886261231,"priceFromUsd":0.998396208164949,"priceToUsd":0.0272070772022147},{"id":"base_49159121_0x8357561f05b71061156a8015e40dd316029b2f5cc4a5c0444ffb2287a4c4aec0_66_1785107594","txHash":"0x8357561f05b71061156a8015e40dd316029b2f5cc4a5c0444ffb2287a4c4aec0","blockNumber":49159121,"blockTimestamp":"2026-07-26T23:13:09Z","kind":"buy","volumeUsd":1003.27598005054,"fromTokenAmount":999.99069,"toTokenAmount":36733.6333480263,"priceFromUsd":1.00328532063688,"priceToUsd":0.0273121901812756}],"fetchedAt":"2026-07-27T06:31:17.909Z"}