{"id":"base_0x3c4384f3664b37a3cb5a5cb3452b4b4a3aa1256f","name":"CHECK / USDC 0.25%","poolName":"CHECK / USDC","address":"0x3c4384f3664b37a3cb5a5cb3452b4b4a3aa1256f","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream-3","dexName":"Aerodrome Slipstream 3","feePercentage":0.25,"createdAt":"2026-04-16T04:45:08Z","reserveUsd":872212.157,"fdvUsd":57686093.52,"marketCapUsd":16115571.9673632,"baseToken":{"id":"base_0x9126236476efba9ad8ab77855c60eb5bf37586eb","address":"0x9126236476efba9ad8ab77855c60eb5bf37586eb","name":"Checkmate","symbol":"CHECK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/69231/large/VgVwfk9E_400x400.png?1761800742","coingeckoId":"checkmate-2"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.0576805803499462,"quoteTokenPriceUsd":0.998123216001128,"priceChange":{"m5":-0.588,"m15":0.253,"m30":-0.099,"h1":0.155,"h6":0.152,"h24":0.278},"volume":{"m5":3957.539007579,"m15":14617.9850529975,"m30":27880.3624867739,"h1":67658.8760626648,"h6":274843.051441081,"h24":1218636.20095327},"txBuys":{"m5":21,"m15":45,"m30":90,"h1":282,"h6":831,"h24":3471},"txSells":{"m5":17,"m15":45,"m30":92,"h1":174,"h6":818,"h24":4155},"ohlcv":[[1780473600,0.0548423836722541,0.055201472356927,0.054587491228645,0.05493021355263,279923.27633879695],[1780488000,0.05493021355263,0.0551400196538476,0.054516880803312,0.0548568096386548,297010.6434661217],[1780502400,0.0548568096386548,0.0550970131147527,0.0543738457700673,0.0549379564287899,349917.3077155077],[1780516800,0.0549379564287899,0.0550105896021112,0.0541674506795603,0.0547778904985366,272579.6095772104],[1780531200,0.0547778904985366,0.0555641219567953,0.0543156897366252,0.0548895988165644,160403.6589367763],[1780545600,0.0548895988165644,0.0569548284464547,0.0543858201506046,0.0559623569026247,117862.89598023146],[1780560000,0.0559623569026247,0.057550682718468,0.0556904380119656,0.0571823056536144,44549.54693794683],[1780574400,0.0571823056536144,0.0584519875465331,0.0560257550776064,0.0578628903518356,84167.61752710673],[1780588800,0.0578628903518356,0.0590197118714949,0.0576209484038335,0.0582810927331603,289048.2002468042],[1780603200,0.0582810927331603,0.058798100966649,0.0580973516130666,0.0584028379316775,247759.63115163057],[1780617600,0.0584028379316775,0.0588084512300107,0.0577536938409024,0.0586256975653315,272782.5177310905],[1780632000,0.0586256975653315,0.0589338528302434,0.0581304489188941,0.058240587118712,241728.79799258884],[1780646400,0.058240587118712,0.0587042793708766,0.0576248299056196,0.0576368444380734,267983.5788231131],[1780660800,0.0576368444380734,0.0583256702287753,0.0573456528691695,0.0576566511475112,238103.54937311873],[1780675200,0.0576566511475112,0.0587836225332694,0.0571081018032602,0.0579038700609501,230789.72686413582],[1780689600,0.0579038700609501,0.0583830214254987,0.0568088485586843,0.0577754675524468,182729.423035167],[1780704000,0.0577754675524468,0.0581963776052494,0.0575447085609649,0.0577190758863819,187038.9827663165],[1780718400,0.0577190758863819,0.0584847933945364,0.056484403775817,0.0581046142009308,197944.33770876555],[1780732800,0.0581046142009308,0.058225711808892,0.057508723561158,0.0579312994459837,231983.85695487008],[1780747200,0.0579312994459837,0.0581680366863997,0.0575307333579701,0.057698227895513,227316.3961484969],[1780761600,0.057698227895513,0.0581498534776983,0.0575095257101461,0.0576072250879646,234162.60064245737],[1780776000,0.0576072250879646,0.0581787589060471,0.0575335328206039,0.0581787589060471,175106.31948234045],[1780790400,0.0581787589060471,0.0581787589060471,0.0575162455503997,0.0576272052253326,232755.64819983553],[1780804800,0.0576272052253326,0.0581520507532344,0.0573925632163032,0.0577254031069077,230262.50077635987],[1780819200,0.0577254031069077,0.0582436201884709,0.0573680830526936,0.0580164976486485,237827.85538176002],[1780833600,0.0580164976486485,0.0581396836843489,0.0575231949862437,0.0575576052029466,227836.4409378335],[1780848000,0.0575576052029466,0.0581360642202021,0.0574842760138906,0.0576790181399639,240929.25726672422],[1780862400,0.0576790181399639,0.0588584668551798,0.0569084696771015,0.0576903783957829,218809.950619384],[1780876800,0.0576903783957829,0.0581806580412963,0.0574514733866977,0.0578759593351255,208586.17281639983],[1780891200,0.0578759593351255,0.0580889479024511,0.0574452337043308,0.0579053690416351,214760.70568758453],[1780905600,0.0579053690416351,0.0581262028775706,0.0574589588828529,0.0575206366059033,247024.1702173551],[1780920000,0.0575206366059033,0.0596494788576849,0.0575005119259755,0.0575599767224916,223074.90073774784],[1780934400,0.0575599767224916,0.0581259775370939,0.0574590265118808,0.0579237726902398,281827.0950898447],[1780948800,0.0579237726902398,0.0580871262542309,0.0573178422613782,0.0575182983025206,223738.73781096452],[1780963200,0.0575182983025206,0.0581003754143649,0.0573761532313389,0.0575852707555457,196401.01940562282],[1780977600,0.0575852707555457,0.0580807167903805,0.0573921435555156,0.0575457584824255,141043.98462809023],[1780992000,0.0575457584824255,0.058091080913326,0.0574983383205299,0.0576728789810519,228437.35683255715],[1781006400,0.0576728789810519,0.0580918648088992,0.0574587887876827,0.0575238208561477,239982.65607563301],[1781020800,0.0575238208561477,0.0583216103888322,0.0574812177237395,0.0576916481127444,247933.1755081888],[1781035200,0.0576916481127444,0.0580777839345723,0.0574377684252911,0.0580262826613499,142913.05926578096],[1781049600,0.0580262826613499,0.0580755877798126,0.0574236310946133,0.057519194114179,183140.67429638808],[1781064000,0.057519194114179,0.0581065554840079,0.0572587501053389,0.0576860935231888,133993.80797804828]],"trades":[{"id":"base_47142104_0x3a9d33bd3b881f55c0ea4b24c072be0affe53add21baaf95c1f3b9b6e36e7d52_429_1781073558","txHash":"0x3a9d33bd3b881f55c0ea4b24c072be0affe53add21baaf95c1f3b9b6e36e7d52","blockNumber":47142104,"blockTimestamp":"2026-06-10T06:39:15Z","kind":"sell","volumeUsd":2018.76038131541,"fromTokenAmount":35049.57741231,"toTokenAmount":2025.238802,"priceFromUsd":0.0575972816324567,"priceToUsd":0.996801157138512},{"id":"base_47142096_0x0910e86c30c6e1708ebd7cb43c0662b64023342eb558bc3b7add64b6510889f9_369_1781073542","txHash":"0x0910e86c30c6e1708ebd7cb43c0662b64023342eb558bc3b7add64b6510889f9","blockNumber":47142096,"blockTimestamp":"2026-06-10T06:38:59Z","kind":"sell","volumeUsd":2597.73342525681,"fromTokenAmount":45093.87127472,"toTokenAmount":2606.198057,"priceFromUsd":0.0576072391175056,"priceToUsd":0.996752114935987},{"id":"base_47104305_0x050334b0292bf58108b92362d52efb4fcf3d61777a2e42b58cf6d6474fa3c382_361_1780997961","txHash":"0x050334b0292bf58108b92362d52efb4fcf3d61777a2e42b58cf6d6474fa3c382","blockNumber":47104305,"blockTimestamp":"2026-06-09T09:39:17Z","kind":"buy","volumeUsd":2001.54006599025,"fromTokenAmount":1999.993715,"toTokenAmount":34590.069593488,"priceFromUsd":1.00077317792484,"priceToUsd":0.057864586267472},{"id":"base_47104299_0x747f3e1fc4c32c259097424e05657f88e164ac0e534da324e91efee85504fca2_227_1780997950","txHash":"0x747f3e1fc4c32c259097424e05657f88e164ac0e534da324e91efee85504fca2","blockNumber":47104299,"blockTimestamp":"2026-06-09T09:39:05Z","kind":"buy","volumeUsd":2003.83412736147,"fromTokenAmount":1999.993191,"toTokenAmount":34596.497605647,"priceFromUsd":1.00192047471899,"priceToUsd":0.0579201441198601},{"id":"base_47104294_0x6e4e59b13c6d832be4346694e4f7cdcfbbf26875bc745cb889e786dc3663339b_35_1780997941","txHash":"0x6e4e59b13c6d832be4346694e4f7cdcfbbf26875bc745cb889e786dc3663339b","blockNumber":47104294,"blockTimestamp":"2026-06-09T09:38:55Z","kind":"buy","volumeUsd":2003.83459626025,"fromTokenAmount":1999.993659,"toTokenAmount":34602.7646089563,"priceFromUsd":1.00192047471899,"priceToUsd":0.0579096675917506},{"id":"base_47104289_0x3cdc31edaa73fdc48db923776a70a434d479a75aaabc7e7dc367fdc86ea5576c_112_1780997929","txHash":"0x3cdc31edaa73fdc48db923776a70a434d479a75aaabc7e7dc367fdc86ea5576c","blockNumber":47104289,"blockTimestamp":"2026-06-09T09:38:45Z","kind":"buy","volumeUsd":2003.83459525833,"fromTokenAmount":1999.993658,"toTokenAmount":34609.2052140105,"priceFromUsd":1.00192047471899,"priceToUsd":0.0578988908548278},{"id":"base_47104281_0xb04e374e58e182d503b8686124b318babf2b5a470bb123bc34a11222a3aab0d8_779_1780997914","txHash":"0xb04e374e58e182d503b8686124b318babf2b5a470bb123bc34a11222a3aab0d8","blockNumber":47104281,"blockTimestamp":"2026-06-09T09:38:29Z","kind":"buy","volumeUsd":2004.12316875199,"fromTokenAmount":1999.993906,"toTokenAmount":34615.5336479184,"priceFromUsd":1.00206463766695,"priceToUsd":0.057896642274429}],"fetchedAt":"2026-06-10T06:51:27.051Z"}