{"id":"base_0x3c4384f3664b37a3cb5a5cb3452b4b4a3aa1256f","name":"CHECK / USDC 0.25%","poolName":"CHECK / USDC","address":"0x3c4384f3664b37a3cb5a5cb3452b4b4a3aa1256f","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream-3","dexName":"Aerodrome Slipstream 3","feePercentage":0.25,"createdAt":"2026-04-16T04:45:08Z","reserveUsd":41153.8149,"fdvUsd":28052802.2,"marketCapUsd":9330362.18003681,"baseToken":{"id":"base_0x9126236476efba9ad8ab77855c60eb5bf37586eb","address":"0x9126236476efba9ad8ab77855c60eb5bf37586eb","name":"Checkmate","symbol":"CHECK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/69231/large/VgVwfk9E_400x400.png?1761800742","coingeckoId":"checkmate-2"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.0280466388563519,"quoteTokenPriceUsd":1.00168236748679,"priceChange":{"m5":-0.048,"m15":0.435,"m30":-0.222,"h1":-0.45,"h6":-2.002,"h24":-14.991},"volume":{"m5":594.8271142043,"m15":1014.4398368158,"m30":2229.5570327303,"h1":5262.0942820004,"h6":37693.6778973097,"h24":249838.74200243},"txBuys":{"m5":14,"m15":56,"m30":104,"h1":179,"h6":1210,"h24":6588},"txSells":{"m5":26,"m15":51,"m30":85,"h1":168,"h6":1230,"h24":6856},"ohlcv":[[1784448000,0.0278783456536572,0.0279132319741022,0.0270637048144698,0.0272159444174234,48842.635780251345],[1784462400,0.0272159444174234,0.0272159444174234,0.026130799275469,0.0264399797661892,45610.478412134646],[1784476800,0.0264399797661892,0.0269845163623993,0.0263406971770574,0.0263550988286885,41654.91199494184],[1784491200,0.0263550988286885,0.0271700773515426,0.0258380574896946,0.0262920406782973,49175.805858392894],[1784505600,0.0262920406782973,0.0263286019502411,0.0257618814485833,0.0257996217712776,35853.839648804314],[1784520000,0.0257996217712776,0.0259854446993829,0.0252589692800185,0.0254342458688768,44509.727712821026],[1784534400,0.0254342458688768,0.0262114921263846,0.0243596379713364,0.0257809812558488,45120.34305953941],[1784548800,0.0257809812558488,0.0259120705609044,0.0250037517133972,0.0253822337587646,38330.262144370754],[1784563200,0.0253822337587646,0.0256025336140081,0.0252646635022827,0.0253601160083434,34770.08439795769],[1784577600,0.0253601160083434,0.0294540275551614,0.0252165923959032,0.0273466785962647,68643.93507830953],[1784592000,0.0273466785962647,0.0276412242901928,0.0270720077050627,0.0272464059282104,29752.584431594023],[1784606400,0.0272464059282104,0.0300367619224595,0.0271408971241891,0.029963595249815,60540.603385983224],[1784620800,0.029963595249815,0.0302532577552007,0.0287781863482555,0.0290521475304435,55878.684213381224],[1784635200,0.0290521475304435,0.0308326140256214,0.0290270535227059,0.0300317282809906,53492.26336356698],[1784649600,0.0300317282809906,0.0302250442495159,0.029797697804697,0.029853227852746,39404.89540652069],[1784664000,0.029853227852746,0.0300808711823105,0.0297390617673994,0.0299019723787029,36174.23181995837],[1784678400,0.0299019723787029,0.0301151407719034,0.0287242152191785,0.0289054735164248,36507.978267049],[1784692800,0.0289054735164248,0.0290772900992098,0.0278734767017502,0.0278920290822108,44085.37889109279],[1784707200,0.0278920290822108,0.0281598296821343,0.0278231719946455,0.0278788214856345,34258.95496382766],[1784721600,0.0278788214856345,0.028053978840346,0.0275721212703008,0.0277837365860335,37153.20053297384],[1784736000,0.0277837365860335,0.0298940161725205,0.0275510048205722,0.0288424814192331,47372.83538511741],[1784750400,0.0288424814192331,0.0319571862489795,0.0285900380522219,0.0297618276311522,90146.17801234449],[1784764800,0.0297618276311522,0.0620815064604425,0.0257444831616722,0.0543551686946398,230379.63714235288],[1784779200,0.0543551686946398,0.056007777604862,0.0374118264438856,0.0442235901475509,262312.99235198164],[1784793600,0.0442235901475509,0.0476783469269823,0.040761680267584,0.0417352593969014,203720.6597098383],[1784808000,0.0417352593969014,0.0453572485642458,0.0343032063169094,0.0394921383901491,157654.54377940422],[1784822400,0.0394921383901491,0.0396024679512201,0.0328410964076749,0.0337291772145203,61621.49434837359],[1784836800,0.0337291772145203,0.0370825588722814,0.0318425015162102,0.0332458133933993,75550.50959705743],[1784851200,0.0332458133933993,0.0359466450086139,0.0310882364763007,0.0339252463443163,95763.11755855984],[1784865600,0.0339252463443163,0.0341174852294079,0.0332094918853019,0.0338386221715042,34611.92810240428],[1784880000,0.0338386221715042,0.0338597925438101,0.0330035923183256,0.0330305194609079,32498.737780737458],[1784894400,0.0330305194609079,0.0341949738994438,0.0312490669167205,0.0312645963379488,42470.068333181356],[1784908800,0.0312645963379488,0.0324443647746818,0.0299487413591621,0.031777117079132,33070.71136324257],[1784923200,0.031777117079132,0.0317815169769355,0.0289013079210888,0.0299335812545547,22176.027985908353],[1784937600,0.0299335812545547,0.0308010904207841,0.0297145848178651,0.0298753338415323,20623.09361149385],[1784952000,0.0298753338415323,0.0373706617543166,0.0298586771953347,0.0305770229486223,176455.46255380884],[1784966400,0.0305770229486223,0.0328553503228683,0.0296923689680704,0.0309615832370386,50697.90278947966],[1784980800,0.0309615832370386,0.0329120095436648,0.0282089996224574,0.0318123219097289,54051.8103344231],[1784995200,0.0318123219097289,0.0320409146987867,0.0286017968984077,0.0288524184680885,46018.96396141828],[1785009600,0.0288524184680885,0.028956660263232,0.027881009233253,0.0288174699654113,24032.571882965683],[1785024000,0.0288174699654113,0.0290938713870965,0.0277845199068835,0.0284420937761892,27064.93058162058],[1785038400,0.0284420937761892,0.0286686778860983,0.0276189180399492,0.0280528022030908,12693.152258070215]],"trades":[{"id":"base_49124413_0xd7a6d998f49d9f59325e1de63d05da351bf0f98be830158c8929544a8f6dbe04_15_1785038180","txHash":"0xd7a6d998f49d9f59325e1de63d05da351bf0f98be830158c8929544a8f6dbe04","blockNumber":49124413,"blockTimestamp":"2026-07-26T03:56:13Z","kind":"buy","volumeUsd":1073.41433324853,"fromTokenAmount":1074.6,"toTokenAmount":37434.0452211185,"priceFromUsd":0.998896643633474,"priceToUsd":0.0286748153160579},{"id":"base_49102917_0xcba51b57d6e29fdb12710424325c7c839db08e784f62ef3d36812fc9977eebac_326_1784995214","txHash":"0xcba51b57d6e29fdb12710424325c7c839db08e784f62ef3d36812fc9977eebac","blockNumber":49102917,"blockTimestamp":"2026-07-25T15:59:41Z","kind":"buy","volumeUsd":1436.69077665584,"fromTokenAmount":1440,"toTokenAmount":45142.2529160974,"priceFromUsd":0.997701928233222,"priceToUsd":0.03182585457855}],"fetchedAt":"2026-07-26T06:20:23.880Z"}