{"id":"base_0x29183f918920a2aef0115a9c7374945589968aea","name":"SOSO / USDC 0.01%","poolName":"SOSO / USDC","address":"0x29183f918920a2aef0115a9c7374945589968aea","network":"base","networkLabel":"Base","dexId":"uniswap-v3-base","dexName":"Uniswap V3 (Base)","feePercentage":0.01,"createdAt":"2025-11-24T03:01:21Z","reserveUsd":294287.7382,"fdvUsd":25249645.9163969,"marketCapUsd":117445264.78115,"baseToken":{"id":"base_0x624e2e7fdc8903165f64891672267ab0fcb98831","address":"0x624e2e7fdc8903165f64891672267ab0fcb98831","name":"SoSoValue","symbol":"SOSO","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378","coingeckoId":"sosovalue"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.343474335132857,"quoteTokenPriceUsd":0.999090230332034,"priceChange":{"m5":-0.487,"m15":0.085,"m30":0.357,"h1":-0.357,"h6":-1.541,"h24":2.699},"volume":{"m5":6467.5260987749,"m15":21049.1298107443,"m30":42646.4824826334,"h1":85187.1179886544,"h6":538512.460055144,"h24":2228353.85698305},"txBuys":{"m5":31,"m15":64,"m30":118,"h1":223,"h6":1377,"h24":6357},"txSells":{"m5":13,"m15":61,"m30":106,"h1":209,"h6":1430,"h24":6683},"ohlcv":[[1784433600,0.298895052825485,0.300534342733119,0.284654606765387,0.290143155196079,350777.0923605463],[1784448000,0.290143155196079,0.291354765393879,0.284163379763452,0.288153097014893,339473.01444844087],[1784462400,0.288153097014893,0.291492233169283,0.285079564684914,0.287165154874248,335846.22205626045],[1784476800,0.287165154874248,0.290131873498081,0.284229017995018,0.288355613934261,339729.58017139725],[1784491200,0.288355613934261,0.289010359790972,0.283531906012172,0.287902120936928,337564.5734088435],[1784505600,0.287902120936928,0.294287156405069,0.284260284668865,0.285246449376757,346515.5347730807],[1784520000,0.285246449376757,0.287339122122081,0.280012371455644,0.284507589934382,334050.52152392454],[1784534400,0.284507589934382,0.287299028542284,0.27973648713055,0.281891626154397,336055.0642883802],[1784548800,0.281891626154397,0.285055275388851,0.279715042452558,0.282585073420966,335385.64739992394],[1784563200,0.282585073420966,0.285200251031636,0.278699133061123,0.281090246720757,333394.4078709762],[1784577600,0.281090246720757,0.294302578526783,0.281090246720757,0.286110003247449,346774.7246272102],[1784592000,0.286110003247449,0.289519814967901,0.279920633675492,0.286096752005507,338175.02540637355],[1784606400,0.286096752005507,0.288159145679037,0.283719881465682,0.285860423276908,329372.48666510324],[1784620800,0.285860423276908,0.288028559152944,0.283214408025352,0.285529016620053,331478.542391385],[1784635200,0.285529016620053,0.288519709298488,0.276906915038586,0.281847005034209,346387.2863563219],[1784649600,0.281847005034209,0.282828660237884,0.277814197550707,0.280189632702515,332681.96110530716],[1784664000,0.280189632702515,0.284121447721156,0.277612709058455,0.281141047115694,341621.7124577575],[1784678400,0.281141047115694,0.284764123590616,0.279197261069027,0.282954343711187,333966.8925984119],[1784692800,0.282954343711187,0.284160931249984,0.278601144939949,0.280595437660843,332565.12424089795],[1784707200,0.280595437660843,0.284075242420678,0.279222712639872,0.279976696961521,328004.471159909],[1784721600,0.279976696961521,0.282620983686113,0.274030433912258,0.277279448057396,331485.2185648617],[1784736000,0.277279448057396,0.282419994677954,0.276817798054542,0.280719702244556,332138.9268704292],[1784750400,0.280719702244556,0.283973411705853,0.278914454174736,0.281685031173669,340279.8623404893],[1784764800,0.281685031173669,0.283885291471438,0.278651530066498,0.281265416890241,336462.21072906366],[1784779200,0.281265416890241,0.283063547290703,0.277424894187265,0.279538692230275,331628.5515171026],[1784793600,0.279538692230275,0.282585058445485,0.278245574393832,0.279892817134561,338078.5290572179],[1784808000,0.279892817134561,0.283099729368379,0.277533336189948,0.280309912794589,339681.2808679182],[1784822400,0.280309912794589,0.281496657310651,0.277511409079271,0.280806634140772,344587.7570196701],[1784836800,0.280806634140772,0.282822548148712,0.277656421216143,0.278383026024861,342757.6110429984],[1784851200,0.278383026024861,0.281453254615207,0.276746446790144,0.281073922538285,336406.04161409714],[1784865600,0.281073922538285,0.286754859946179,0.279030993471753,0.286202023589379,313218.96987439954],[1784880000,0.286202023589379,0.287586020097001,0.278834300456359,0.281039223438705,354059.50054194283],[1784894400,0.281039223438705,0.297693262357459,0.279039270660575,0.293574485826326,356400.21521841094],[1784908800,0.293574485826326,0.313166747349002,0.287610992860444,0.313135110872932,345820.6709189318],[1784923200,0.313135110872932,0.319674736410655,0.311507892995357,0.317824156794379,281516.076376707],[1784937600,0.317824156794379,0.340044479565654,0.317824156794379,0.33785766564637,349924.30506629474],[1784952000,0.33785766564637,0.344256700389651,0.334429061784932,0.336940063729416,369993.7668029298],[1784966400,0.336940063729416,0.351281928217981,0.332436122691974,0.344895692435238,388383.61060187133],[1784980800,0.344895692435238,0.350961944216312,0.340662272744461,0.348938079376777,365812.11163399287],[1784995200,0.348938079376777,0.362149500687855,0.348931097168752,0.353968660001305,364814.00198731583],[1785009600,0.353968660001305,0.354027388569161,0.342315113229782,0.350513609400393,374925.72290642007],[1785024000,0.350513609400393,0.351317592883875,0.341614898114525,0.34340565256074,324707.7174446855]],"trades":[{"id":"base_49115039_0xc62fee48d715ab28ebdfbba5f2054d76d754f845bc1e49393e9dab0ff559f914_2_1785019441","txHash":"0xc62fee48d715ab28ebdfbba5f2054d76d754f845bc1e49393e9dab0ff559f914","blockNumber":49115039,"blockTimestamp":"2026-07-25T22:43:45Z","kind":"buy","volumeUsd":1236.82276325679,"fromTokenAmount":1238.086509,"toTokenAmount":3565.46368468162,"priceFromUsd":0.998979275087789,"priceToUsd":0.34688973795206},{"id":"base_49083635_0xc9e78be95115b2cb37f002c066751df7f8ff23d3655a475079fad5e5e454a975_147_1784956623","txHash":"0xc9e78be95115b2cb37f002c066751df7f8ff23d3655a475079fad5e5e454a975","blockNumber":49083635,"blockTimestamp":"2026-07-25T05:16:57Z","kind":"sell","volumeUsd":1080.08695927749,"fromTokenAmount":3196.79,"toTokenAmount":1082.873085,"priceFromUsd":0.337866096702469,"priceToUsd":0.997427098557434},{"id":"base_49081440_0x7f88f2c5c4e84d5364c075991b641b51e472d0d03ee637ae4ca33be83e550c84_2_1784952230","txHash":"0x7f88f2c5c4e84d5364c075991b641b51e472d0d03ee637ae4ca33be83e550c84","blockNumber":49081440,"blockTimestamp":"2026-07-25T04:03:47Z","kind":"buy","volumeUsd":1427.88819416853,"fromTokenAmount":1423.90748,"toTokenAmount":4172.21729810801,"priceFromUsd":1.00279562698029,"priceToUsd":0.34223725471251}],"fetchedAt":"2026-07-26T03:44:24.473Z"}