{"id":"base_0x24bddff0577d1ee32f92a0b92296ca9702611c6a","name":"PROS / USDC 0.02%","poolName":"PROS / USDC","address":"0x24bddff0577d1ee32f92a0b92296ca9702611c6a","network":"base","networkLabel":"Base","dexId":"aerodrome-slipstream-3","dexName":"Aerodrome Slipstream 3","feePercentage":0.02,"createdAt":"2026-04-28T07:38:33Z","reserveUsd":20955.1999,"fdvUsd":2011594.9957764,"marketCapUsd":2011586.32394435,"baseToken":{"id":"base_0x8b7dde054be9d180c1be7fae0874697374a49832","address":"0x8b7dde054be9d180c1be7fae0874697374a49832","name":"Wrapped PROS","symbol":"PROS","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/102173044/large/pros.jpg?1777444312","coingeckoId":"wrapped-pros"},"quoteToken":{"id":"base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","address":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.588685800305009,"quoteTokenPriceUsd":0.996305553323139,"priceChange":{"m5":-0.056,"m15":-0.383,"m30":1.736,"h1":1.764,"h6":0.885,"h24":-2.68},"volume":{"m5":2249.8152645865,"m15":8939.2868019892,"m30":32205.0140465409,"h1":36153.1560847068,"h6":152127.023515477,"h24":557423.480645156},"txBuys":{"m5":14,"m15":60,"m30":158,"h1":188,"h6":723,"h24":2575},"txSells":{"m5":16,"m15":72,"m30":129,"h1":152,"h6":661,"h24":2695},"ohlcv":[[1780473600,0.61654970754269,0.629256792786084,0.599903253082917,0.611283686951815,2691117.4916926087],[1780488000,0.611283686951815,0.626555807700804,0.610554066398672,0.617718716283296,2015025.6146329409],[1780502400,0.617718716283296,0.629568401034498,0.614026847240957,0.616646619046159,63547.81791732524],[1780516800,0.616646619046159,0.622523172926916,0.608428558786411,0.612067481545769,43133.58734692262],[1780531200,0.612067481545769,0.6167195641809,0.573308117828707,0.599067005202898,72637.66371618805],[1780545600,0.599067005202898,0.610016254396893,0.591689972439564,0.600460150176758,130770.46633373262],[1780560000,0.600460150176758,0.607896616544397,0.585473624872028,0.602027788367907,178962.18529901057],[1780574400,0.602027788367907,0.62198846621759,0.598799812814352,0.619476046895756,206597.49618172293],[1780588800,0.619476046895756,0.638532578845077,0.612210367219869,0.613169977653938,159764.47921533394],[1780603200,0.613169977653938,0.622912091608588,0.601516910631497,0.611750081822777,134122.44439536944],[1780617600,0.611750081822777,0.618726792362816,0.586261436963282,0.592362974225523,206677.70060761643],[1780632000,0.592362974225523,0.629483224356964,0.586112732241521,0.624936727552004,163782.111235624],[1780646400,0.624936727552004,0.672679814573589,0.60284620697695,0.623571348183251,631975.9877616998],[1780660800,0.623571348183251,0.631512607367069,0.606109696384577,0.626508792380034,292041.3289449785],[1780675200,0.626508792380034,0.643658222895001,0.619517538924451,0.636263437604884,236098.26586793555],[1780689600,0.636263437604884,0.659640024351086,0.626295138368599,0.646209815874052,191100.64319456025],[1780704000,0.646209815874052,0.663434151660231,0.610627155721418,0.614349378296721,246758.31381205053],[1780718400,0.614349378296721,0.630082428815374,0.597691028770674,0.623549990491606,210862.46688488027],[1780732800,0.623549990491606,0.629986073955188,0.60636115523083,0.625999390200002,155121.2268313501],[1780747200,0.625999390200002,0.63988927200576,0.621458605054541,0.631862100336931,209394.05427513903],[1780761600,0.631862100336931,0.657082467669639,0.630646744293586,0.653070282303666,224767.4238618386],[1780776000,0.653070282303666,0.661817021152938,0.643004293096056,0.647967751932838,130307.2504090378],[1780790400,0.647967751932838,0.648952371998706,0.634684941407673,0.643629598081373,122293.73464825144],[1780804800,0.643629598081373,0.663762713149609,0.63420668643747,0.656663698819733,229936.29646594336],[1780819200,0.656663698819733,0.677340423973041,0.638794124995315,0.644844078501796,264715.19984337577],[1780833600,0.644844078501796,0.644844078501796,0.621376609375437,0.63197358461817,161370.11316097903],[1780848000,0.63197358461817,0.640253189964955,0.620149408619585,0.624874657516633,83016.27592276715],[1780862400,0.624874657516633,0.650397972237262,0.622108829871183,0.635519395148519,117934.160982922],[1780876800,0.635519395148519,0.642048788379954,0.624336633587031,0.625271195490447,122953.6302242819],[1780891200,0.625271195490447,0.634338157253111,0.61640932747448,0.63153803087415,134470.9701207076],[1780905600,0.63153803087415,0.639315268453141,0.614569260004171,0.622757884746892,174697.2535306951],[1780920000,0.622757884746892,0.634246784097831,0.608289848823258,0.608785961114239,101786.37012377528],[1780934400,0.608785961114239,0.622819456947271,0.606296938632036,0.609903332283062,72767.36258480618],[1780948800,0.609903332283062,0.615503358198223,0.600922795882666,0.601680367977872,70509.90290969452],[1780963200,0.601680367977872,0.616208177073679,0.596130333380687,0.598416523086344,227483.08288538136],[1780977600,0.598416523086344,0.60821334150914,0.595135671533829,0.600961372860919,102368.19686857551],[1780992000,0.600961372860919,0.603519415800955,0.589089512581922,0.5944579586148,82312.80276623227],[1781006400,0.5944579586148,0.59853092669616,0.577657096588953,0.582736270822093,104866.52439544737],[1781020800,0.582736270822093,0.585967260729521,0.57624175020184,0.579976348621152,86759.08487020043],[1781035200,0.579976348621152,0.585221021208779,0.575584101886093,0.58463912617619,87496.31303799446],[1781049600,0.58463912617619,0.588614931050286,0.575993407429668,0.579829640783265,103531.1389298481],[1781064000,0.579829640783265,0.594425082852015,0.576217602909775,0.588705992097556,63893.06707172479]],"trades":[{"id":"base_47141385_0x166581cc50fea8c4833207d50ce924d9c0a528dc4030711c271a44712dae5ff0_987_1781072123","txHash":"0x166581cc50fea8c4833207d50ce924d9c0a528dc4030711c271a44712dae5ff0","blockNumber":47141385,"blockTimestamp":"2026-06-10T06:15:17Z","kind":"sell","volumeUsd":1418.0824228607,"fromTokenAmount":2437.45945222166,"toTokenAmount":1420.297349,"priceFromUsd":0.581787082270503,"priceToUsd":0.998440519415978},{"id":"base_47141385_0x8f27c2fe754bcd77684213903397ee01e2b6391e4731f2fb66e9426123ace51b_980_1781072123","txHash":"0x8f27c2fe754bcd77684213903397ee01e2b6391e4731f2fb66e9426123ace51b","blockNumber":47141385,"blockTimestamp":"2026-06-10T06:15:17Z","kind":"buy","volumeUsd":2671.02519005164,"fromTokenAmount":2675.197108,"toTokenAmount":4594.89307274647,"priceFromUsd":0.998440519415978,"priceToUsd":0.581303013533482},{"id":"base_47099279_0x0550e450d4cd4755dee928a97f4f13555b998b60d57b7a16060d890546bcdaf4_437_1780987908","txHash":"0x0550e450d4cd4755dee928a97f4f13555b998b60d57b7a16060d890546bcdaf4","blockNumber":47099279,"blockTimestamp":"2026-06-09T06:51:45Z","kind":"sell","volumeUsd":1230.37825545873,"fromTokenAmount":2038.357920328,"toTokenAmount":1228.495448,"priceFromUsd":0.603612468246373,"priceToUsd":1.00153261248285}],"fetchedAt":"2026-06-10T06:33:19.790Z"}