{"id":"base_0x177a4dc268e791e84d6ee0c52d4ad8408c78def8","name":"DEXTER / VIRTUAL","poolName":"DEXTER / VIRTUAL","address":"0x177a4dc268e791e84d6ee0c52d4ad8408c78def8","network":"base","networkLabel":"Base","dexId":"uniswap-v2-base","dexName":"Uniswap V2 (Base)","feePercentage":null,"createdAt":"2026-05-21T07:27:15Z","reserveUsd":148065.0354,"fdvUsd":1189404.601,"marketCapUsd":null,"baseToken":{"id":"base_0xe6cefb92bded36d5bc34517e931d60f6ec2eabe4","address":"0xe6cefb92bded36d5bc34517e931d60f6ec2eabe4","name":"DEXTER","symbol":"DEXTER","decimals":18,"imageUrl":"https://assets.geckoterminal.com/6327ehfc3nfr3un398bc1gg7ev2g","coingeckoId":null},"quoteToken":{"id":"base_0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","address":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","name":"Virtual Protocol","symbol":"VIRTUAL","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","coingeckoId":"virtual-protocol"},"baseTokenPriceUsd":0.0012223828654022,"quoteTokenPriceUsd":0.755444520433237,"priceChange":{"m5":-4.364,"m15":0.7,"m30":7.093,"h1":-7.197,"h6":-10.543,"h24":-38.13},"volume":{"m5":6957.2761262424,"m15":23850.8014648807,"m30":59513.4317202228,"h1":111128.961349107,"h6":651024.344831187,"h24":1959897.96195551},"txBuys":{"m5":19,"m15":78,"m30":282,"h1":479,"h6":2721,"h24":10154},"txSells":{"m5":37,"m15":115,"m30":290,"h1":608,"h6":3220,"h24":11113},"ohlcv":[[1779494400,0.000227388861838893,0.000251624829648973,0.000212346415843776,0.000251624829648973,28195.874161018575],[1779508800,0.000251624829648973,0.000974668725251721,0.000203911676888406,0.000677426095789042,248343.86564873692],[1779523200,0.000677426095789042,0.00172219766595502,0.000635736728532681,0.00124621783575721,514316.25636127824],[1779537600,0.00124621783575721,0.00201495396600815,0.00107845660213675,0.00191919648443382,404732.7472056996],[1779552000,0.00191919648443382,0.00212836103981855,0.00147582242305337,0.00196822224917944,307371.025143352],[1779566400,0.00196822224917944,0.00404476022802346,0.00183553510113953,0.0032170162308401,435753.79176612647],[1779580800,0.0032170162308401,0.00353975926266821,0.00221211302062711,0.00236314478000051,278071.7511137789],[1779595200,0.00236314478000051,0.00295636404638075,0.00209650118071678,0.00273365109845275,226574.88868635744],[1779609600,0.00273365109845275,0.00282381489561088,0.00162123545141877,0.00172898563598011,258369.25002505723],[1779624000,0.00172898563598011,0.00209931553974773,0.00103398050241298,0.00122944825481779,274842.57378576644],[1779638400,0.00122944825481779,0.00130987471025525,0.000974279524355288,0.00118626151307391,477262.4019193986],[1779652800,0.00118626151307391,0.00125079562230948,0.00111923030154894,0.0012144252376582,16635.21302234526]],"trades":[{"id":"base_46427151_0xac056da6e98b5bb81f956f1595bce34c0af11fbcd484e8c4b7e33289d2dfb551_746_1779643654","txHash":"0xac056da6e98b5bb81f956f1595bce34c0af11fbcd484e8c4b7e33289d2dfb551","blockNumber":46427151,"blockTimestamp":"2026-05-24T17:27:29Z","kind":"sell","volumeUsd":1790.919128528,"fromTokenAmount":1627299.11069777,"toTokenAmount":2360.78264837469,"priceFromUsd":0.00110054698411288,"priceToUsd":0.758612458356121},{"id":"base_46426763_0xa631040499ae582a93acac241435666129c9371a0f3c86da6972e4241cb517ed_400_1779642878","txHash":"0xa631040499ae582a93acac241435666129c9371a0f3c86da6972e4241cb517ed","blockNumber":46426763,"blockTimestamp":"2026-05-24T17:14:33Z","kind":"sell","volumeUsd":1456.47198783852,"fromTokenAmount":1206043.01714482,"toTokenAmount":1957.63572269532,"priceFromUsd":0.00120764513962907,"priceToUsd":0.743995407804066},{"id":"base_46426250_0x554954965a72651203a09da7ffb029b83823876a1a1f91b7dc93a97761f063cf_39_1779641851","txHash":"0x554954965a72651203a09da7ffb029b83823876a1a1f91b7dc93a97761f063cf","blockNumber":46426250,"blockTimestamp":"2026-05-24T16:57:27Z","kind":"buy","volumeUsd":1051.73836972197,"fromTokenAmount":1387.57467449681,"toTokenAmount":891470.875641112,"priceFromUsd":0.757968842364015,"priceToUsd":0.0011797787212797},{"id":"base_46426236_0x81f08adfac34c6c86b73b657c9e8f26e4d363f9b07e916b020201addb3ed4b5d_281_1779641822","txHash":"0x81f08adfac34c6c86b73b657c9e8f26e4d363f9b07e916b020201addb3ed4b5d","blockNumber":46426236,"blockTimestamp":"2026-05-24T16:56:59Z","kind":"buy","volumeUsd":1400.90612993205,"fromTokenAmount":1848.09621876622,"toTokenAmount":1233614.61212957,"priceFromUsd":0.758026619884157,"priceToUsd":0.00113561084325492},{"id":"base_46426116_0xb5be179473ca57ffbc3eff2021cc87db01c698a14bda0b8ab2f5468820db2f25_326_1779641582","txHash":"0xb5be179473ca57ffbc3eff2021cc87db01c698a14bda0b8ab2f5468820db2f25","blockNumber":46426116,"blockTimestamp":"2026-05-24T16:52:59Z","kind":"sell","volumeUsd":1957.72949162283,"fromTokenAmount":1698622.27672982,"toTokenAmount":2584.00764541395,"priceFromUsd":0.00115253963075996,"priceToUsd":0.757633010528189},{"id":"base_46425774_0xee6b77c843b2d7f54bf620f78d72b3e2fb675d186cf4011634e3f15f1e1b9f1f_250_1779640898","txHash":"0xee6b77c843b2d7f54bf620f78d72b3e2fb675d186cf4011634e3f15f1e1b9f1f","blockNumber":46425774,"blockTimestamp":"2026-05-24T16:41:35Z","kind":"buy","volumeUsd":1052.40205785299,"fromTokenAmount":1390.74979729778,"toTokenAmount":847891.790190847,"priceFromUsd":0.756715593198575,"priceToUsd":0.00124119854682885},{"id":"base_46425744_0xc2f3170b7f65306f072e579875d102a19292e0ce1cf45146cf952c5c0aac7e94_17_1779640839","txHash":"0xc2f3170b7f65306f072e579875d102a19292e0ce1cf45146cf952c5c0aac7e94","blockNumber":46425744,"blockTimestamp":"2026-05-24T16:40:35Z","kind":"buy","volumeUsd":1050.9087509914,"fromTokenAmount":1389.22056456949,"toTokenAmount":885219.399208007,"priceFromUsd":0.756473649896669,"priceToUsd":0.00118717320466726},{"id":"base_46424154_0x9b880164f7c61082b8f985158874546c1a147aeac608b8322b0301e1b919ed57_1189_1779637659","txHash":"0x9b880164f7c61082b8f985158874546c1a147aeac608b8322b0301e1b919ed57","blockNumber":46424154,"blockTimestamp":"2026-05-24T15:47:35Z","kind":"sell","volumeUsd":2428.37629198851,"fromTokenAmount":1968672.2249734,"toTokenAmount":3279.16180339678,"priceFromUsd":0.00123350970323225,"priceToUsd":0.740547870944652},{"id":"base_46422688_0x14768d711f12e7cd4c674082f8fee54fad6fd4bd312b60eee8c35481ce37591e_272_1779634726","txHash":"0x14768d711f12e7cd4c674082f8fee54fad6fd4bd312b60eee8c35481ce37591e","blockNumber":46422688,"blockTimestamp":"2026-05-24T14:58:43Z","kind":"sell","volumeUsd":1917.98621672444,"fromTokenAmount":1691053.51068543,"toTokenAmount":2585.51671787672,"priceFromUsd":0.00113419605270032,"priceToUsd":0.741819305774797},{"id":"base_46422652_0x63d9629325a5a5fe392e2c11c5d67af2e04a15a40e218f3977b7a0144f1360dc_252_1779634655","txHash":"0x63d9629325a5a5fe392e2c11c5d67af2e04a15a40e218f3977b7a0144f1360dc","blockNumber":46422652,"blockTimestamp":"2026-05-24T14:57:31Z","kind":"buy","volumeUsd":1958.55744561478,"fromTokenAmount":2639.79250342188,"toTokenAmount":1725388.74674567,"priceFromUsd":0.741936134402973,"priceToUsd":0.00113513980504909},{"id":"base_46422429_0x239c0abd6cde6440453ef086474932dfb48f1bbd6f0c022c0a7b61de08278a8b_278_1779634212","txHash":"0x239c0abd6cde6440453ef086474932dfb48f1bbd6f0c022c0a7b61de08278a8b","blockNumber":46422429,"blockTimestamp":"2026-05-24T14:50:05Z","kind":"buy","volumeUsd":2219.12434799424,"fromTokenAmount":2992.5,"toTokenAmount":2008644.24545802,"priceFromUsd":0.741562021050706,"priceToUsd":0.00110478714835251},{"id":"base_46422132_0x1ce412cfe7701b385c79515c7a95e8726bab9e04c6f71e703d5ca9401d04a40c_782_1779633618","txHash":"0x1ce412cfe7701b385c79515c7a95e8726bab9e04c6f71e703d5ca9401d04a40c","blockNumber":46422132,"blockTimestamp":"2026-05-24T14:40:11Z","kind":"sell","volumeUsd":1931.43463843837,"fromTokenAmount":1747299.26145188,"toTokenAmount":2604.63609351409,"priceFromUsd":0.00110538285057906,"priceToUsd":0.741537231726119},{"id":"base_46422018_0x84c296175cbc45580525a7dc6bd3e76638cd510294ea8f86b1e281d9681e88b7_214_1779633387","txHash":"0x84c296175cbc45580525a7dc6bd3e76638cd510294ea8f86b1e281d9681e88b7","blockNumber":46422018,"blockTimestamp":"2026-05-24T14:36:23Z","kind":"sell","volumeUsd":3842.96009525311,"fromTokenAmount":3095464.34128697,"toTokenAmount":5184.10717445577,"priceFromUsd":0.00124148097718204,"priceToUsd":0.741296421144408},{"id":"base_46419462_0xb6d240b1928e51c79ad2dedfe80297912b1b0e43744e313d26afe84b607fe218_447_1779628276","txHash":"0xb6d240b1928e51c79ad2dedfe80297912b1b0e43744e313d26afe84b607fe218","blockNumber":46419462,"blockTimestamp":"2026-05-24T13:11:11Z","kind":"sell","volumeUsd":2063.90604385503,"fromTokenAmount":1467433.99541145,"toTokenAmount":2669.17173798131,"priceFromUsd":0.00140647282965279,"priceToUsd":0.773238384959059},{"id":"base_46419292_0x550d575cb666eb5b7e5ac102ca2db067359acb2db788ab8ae11b6597c4df00a2_87_1779627937","txHash":"0x550d575cb666eb5b7e5ac102ca2db067359acb2db788ab8ae11b6597c4df00a2","blockNumber":46419292,"blockTimestamp":"2026-05-24T13:05:31Z","kind":"buy","volumeUsd":1538.40054291122,"fromTokenAmount":1992.22127931877,"toTokenAmount":1041778.93600278,"priceFromUsd":0.772203649705653,"priceToUsd":0.00147670536401316},{"id":"base_46415239_0x371d1b4b85c6dd6c330ae10a6bacc10514b8f93d7239d0fba59e90d7af5dbd49_558_1779619832","txHash":"0x371d1b4b85c6dd6c330ae10a6bacc10514b8f93d7239d0fba59e90d7af5dbd49","blockNumber":46415239,"blockTimestamp":"2026-05-24T10:50:25Z","kind":"sell","volumeUsd":1086.90814868983,"fromTokenAmount":618555.969298561,"toTokenAmount":1434.13104266307,"priceFromUsd":0.00175717025239022,"priceToUsd":0.757886215663757},{"id":"base_46415062_0x7e09e0959b6bd6a60906c1ac01c8da7172cabadce0cbfb4424a15b537d6109b4_505_1779619474","txHash":"0x7e09e0959b6bd6a60906c1ac01c8da7172cabadce0cbfb4424a15b537d6109b4","blockNumber":46415062,"blockTimestamp":"2026-05-24T10:44:31Z","kind":"sell","volumeUsd":5336.39386374367,"fromTokenAmount":2683687.48630955,"toTokenAmount":6891.84063607017,"priceFromUsd":0.00198845576877581,"priceToUsd":0.774306044718202},{"id":"base_46414348_0xb3757be64d2923d206422c6ec072c8210f75b223caf6c4a7d8a7305d140d6506_875_1779618046","txHash":"0xb3757be64d2923d206422c6ec072c8210f75b223caf6c4a7d8a7305d140d6506","blockNumber":46414348,"blockTimestamp":"2026-05-24T10:20:43Z","kind":"sell","volumeUsd":1583.29294884393,"fromTokenAmount":805340.279904342,"toTokenAmount":2044.44317589481,"priceFromUsd":0.00196599249826669,"priceToUsd":0.774437248983924},{"id":"base_46413648_0x519b3b5f9f63ecb3695197ff5c47e7e460f1a3a06d9595aafc7a6b448d608e56_195_1779616649","txHash":"0x519b3b5f9f63ecb3695197ff5c47e7e460f1a3a06d9595aafc7a6b448d608e56","blockNumber":46413648,"blockTimestamp":"2026-05-24T09:57:23Z","kind":"sell","volumeUsd":1189.2302941379,"fromTokenAmount":643867.519257543,"toTokenAmount":1534.048165176,"priceFromUsd":0.00184701085016562,"priceToUsd":0.775223569333928},{"id":"base_46413123_0x3b4563451ef2116144c919d434fde25894af4ace6447b1dda8c2113226d8962b_4_1779615596","txHash":"0x3b4563451ef2116144c919d434fde25894af4ace6447b1dda8c2113226d8962b","blockNumber":46413123,"blockTimestamp":"2026-05-24T09:39:53Z","kind":"sell","volumeUsd":1192.04076678926,"fromTokenAmount":576865.756381266,"toTokenAmount":1538.58846229566,"priceFromUsd":0.0020664093051164,"priceToUsd":0.774762580118838},{"id":"base_46412894_0x4a4104032ea557588bccd40b5682b19791fa273a9d16d8366b690dcee667f012_317_1779615139","txHash":"0x4a4104032ea557588bccd40b5682b19791fa273a9d16d8366b690dcee667f012","blockNumber":46412894,"blockTimestamp":"2026-05-24T09:32:15Z","kind":"buy","volumeUsd":1487.89397105876,"fromTokenAmount":1961.93681239742,"toTokenAmount":735960.093614864,"priceFromUsd":0.758380168849888,"priceToUsd":0.00202170468747915},{"id":"base_46412881_0xe936f5407805ffd795408a1644caaae55f9c590538af9a572741eb8017c1d6fc_720_1779615116","txHash":"0xe936f5407805ffd795408a1644caaae55f9c590538af9a572741eb8017c1d6fc","blockNumber":46412881,"blockTimestamp":"2026-05-24T09:31:49Z","kind":"sell","volumeUsd":2983.35555108487,"fromTokenAmount":1451018.96736223,"toTokenAmount":3933.66653176842,"priceFromUsd":0.00205604173218234,"priceToUsd":0.75841597832231},{"id":"base_46412870_0xf184283f744ad32127df834e584e74cb437dfbe87f4bd987eb3e5566ff7ecea5_7_1779615089","txHash":"0xf184283f744ad32127df834e584e74cb437dfbe87f4bd987eb3e5566ff7ecea5","blockNumber":46412870,"blockTimestamp":"2026-05-24T09:31:27Z","kind":"sell","volumeUsd":3231.18255710051,"fromTokenAmount":1451018.96736223,"toTokenAmount":4259.7318144928,"priceFromUsd":0.00222683688482335,"priceToUsd":0.758541311475787},{"id":"base_46412470_0xcbc00ac41315b54963730d5fc5e3a8493c0e660f05106bdfb6ee3f28bb8c7402_508_1779614293","txHash":"0xcbc00ac41315b54963730d5fc5e3a8493c0e660f05106bdfb6ee3f28bb8c7402","blockNumber":46412470,"blockTimestamp":"2026-05-24T09:18:07Z","kind":"sell","volumeUsd":2463.1665928449,"fromTokenAmount":1051832.93056822,"toTokenAmount":3181.56635716142,"priceFromUsd":0.00234178501286726,"priceToUsd":0.774199345960689},{"id":"base_46412118_0x3ccd4f856ace3343e394c865971ad1101b181c67bc4158003ffd0bb79b5dd3fe_412_1779613589","txHash":"0x3ccd4f856ace3343e394c865971ad1101b181c67bc4158003ffd0bb79b5dd3fe","blockNumber":46412118,"blockTimestamp":"2026-05-24T09:06:23Z","kind":"sell","volumeUsd":1533.57659663163,"fromTokenAmount":640961.95153474,"toTokenAmount":1982.50453033286,"priceFromUsd":0.00239261721067778,"priceToUsd":0.773555153679343},{"id":"base_46412102_0xd9a0a9ea47055f0fe1a4926267ed3e72747aecef6a57c2509d1059cf5893f3db_552_1779613554","txHash":"0xd9a0a9ea47055f0fe1a4926267ed3e72747aecef6a57c2509d1059cf5893f3db","blockNumber":46412102,"blockTimestamp":"2026-05-24T09:05:51Z","kind":"sell","volumeUsd":1481.28985077857,"fromTokenAmount":599708.8846932,"toTokenAmount":1914.8846140551,"priceFromUsd":0.00247001484984897,"priceToUsd":0.773566114587804},{"id":"base_46411837_0x00f5bfbcb91a4336f3d5ec28ece4a23cba98b4f0785e72039e6c6b27935746ab_4_1779613024","txHash":"0x00f5bfbcb91a4336f3d5ec28ece4a23cba98b4f0785e72039e6c6b27935746ab","blockNumber":46411837,"blockTimestamp":"2026-05-24T08:57:01Z","kind":"sell","volumeUsd":1757.57895791328,"fromTokenAmount":712179.946149711,"toTokenAmount":2271.42676647311,"priceFromUsd":0.00246788605522432,"priceToUsd":0.773777514580542},{"id":"base_46409115_0xa262637f3932394fd954cf5ec7eb4cc9d683c2f2bc419970248ae86810712611_10_1779607585","txHash":"0xa262637f3932394fd954cf5ec7eb4cc9d683c2f2bc419970248ae86810712611","blockNumber":46409115,"blockTimestamp":"2026-05-24T07:26:17Z","kind":"buy","volumeUsd":1035.01434122864,"fromTokenAmount":1372.94318139074,"toTokenAmount":420131.908428175,"priceFromUsd":0.753865385878682,"priceToUsd":0.00246354613983237},{"id":"base_46409015_0x66a476097eecadb2145ad6a5a652992ed0bb89dbf1f482a3be2c8753cc8ff63d_234_1779607381","txHash":"0x66a476097eecadb2145ad6a5a652992ed0bb89dbf1f482a3be2c8753cc8ff63d","blockNumber":46409015,"blockTimestamp":"2026-05-24T07:22:57Z","kind":"sell","volumeUsd":1672.93966855741,"fromTokenAmount":677755.283428993,"toTokenAmount":2174.42090896245,"priceFromUsd":0.00246835356279843,"priceToUsd":0.769372508175371},{"id":"base_46408423_0xd8bd554fcd423e78daed2f46e9b60885bcc8cfb3bbb5d202acde77bbaaa7034a_611_1779606205","txHash":"0xd8bd554fcd423e78daed2f46e9b60885bcc8cfb3bbb5d202acde77bbaaa7034a","blockNumber":46408423,"blockTimestamp":"2026-05-24T07:03:13Z","kind":"buy","volumeUsd":1052.77550525869,"fromTokenAmount":1367.12431137006,"toTokenAmount":408514.308949291,"priceFromUsd":0.770065674718092,"priceToUsd":0.00257708354932892},{"id":"base_46408398_0x96abe138b448b3c5c7bfae5f0b2477fa4f60b5613c8de1a9df7f607b8f0f71a4_822_1779606151","txHash":"0x96abe138b448b3c5c7bfae5f0b2477fa4f60b5613c8de1a9df7f607b8f0f71a4","blockNumber":46408398,"blockTimestamp":"2026-05-24T07:02:23Z","kind":"buy","volumeUsd":1054.38961487439,"fromTokenAmount":1368.91938114167,"toTokenAmount":414107.453796183,"priceFromUsd":0.770234996596395,"priceToUsd":0.00254617395849471},{"id":"base_46408386_0xd16a99770449db2676a609fbb4e2bddb75af886f4120c2c7102caaad57b841e3_541_1779606126","txHash":"0xd16a99770449db2676a609fbb4e2bddb75af886f4120c2c7102caaad57b841e3","blockNumber":46408386,"blockTimestamp":"2026-05-24T07:01:59Z","kind":"buy","volumeUsd":2107.3782866749,"fromTokenAmount":2735.63372184979,"toTokenAmount":856831.288899366,"priceFromUsd":0.770343730537847,"priceToUsd":0.00245950202096601},{"id":"base_46408280_0xec3eef4ea23786e0bc580ac8cc4124f28c4b156d45602c7f8e6a35d9fe4e717a_142_1779605910","txHash":"0xec3eef4ea23786e0bc580ac8cc4124f28c4b156d45602c7f8e6a35d9fe4e717a","blockNumber":46408280,"blockTimestamp":"2026-05-24T06:58:27Z","kind":"sell","volumeUsd":1368.46707253387,"fromTokenAmount":558454.754298989,"toTokenAmount":1778.16139038674,"priceFromUsd":0.00245045290061442,"priceToUsd":0.76959666312192},{"id":"base_46408280_0x225b151f03f88777690918039e90e8b6879932aba6cd515531ba68442f727d4a_157_1779605910","txHash":"0x225b151f03f88777690918039e90e8b6879932aba6cd515531ba68442f727d4a","blockNumber":46408280,"blockTimestamp":"2026-05-24T06:58:27Z","kind":"sell","volumeUsd":1289.60582377677,"fromTokenAmount":539771.378355127,"toTokenAmount":1675.69050851312,"priceFromUsd":0.00238917044417332,"priceToUsd":0.76959666312192},{"id":"base_46408197_0x39378707cc91df9aa0b1fe52b53152a7d7ae62fec7675366a2a13ca171177740_270_1779605746","txHash":"0x39378707cc91df9aa0b1fe52b53152a7d7ae62fec7675366a2a13ca171177740","blockNumber":46408197,"blockTimestamp":"2026-05-24T06:55:41Z","kind":"buy","volumeUsd":1032.06535830966,"fromTokenAmount":1373.78818508966,"toTokenAmount":406078.05083921,"priceFromUsd":0.751255083943162,"priceToUsd":0.00254154430700396},{"id":"base_46408180_0xf3bbe90d6cf557d3c91a70fc204ae77ace71ee1b10ab69b1beb9c5bc200ac518_749_1779605712","txHash":"0xf3bbe90d6cf557d3c91a70fc204ae77ace71ee1b10ab69b1beb9c5bc200ac518","blockNumber":46408180,"blockTimestamp":"2026-05-24T06:55:07Z","kind":"buy","volumeUsd":2107.19965195254,"fromTokenAmount":2749.51176944856,"toTokenAmount":817909.106374496,"priceFromUsd":0.766390482618359,"priceToUsd":0.00257632496756641},{"id":"base_46408179_0xb238f42c34a175fe72c88544b5036e9c131d199f2c283dc7404a7c15b259a638_365_1779605712","txHash":"0xb238f42c34a175fe72c88544b5036e9c131d199f2c283dc7404a7c15b259a638","blockNumber":46408179,"blockTimestamp":"2026-05-24T06:55:05Z","kind":"buy","volumeUsd":2108.39840848098,"fromTokenAmount":2751.07592839315,"toTokenAmount":851236.516040176,"priceFromUsd":0.766390482618359,"priceToUsd":0.00247686555822221},{"id":"base_46408178_0xd7cb496bf42a189c8bff3e4f259440f3c2c935ec867e30e36c8e875452b15480_682_1779605712","txHash":"0xd7cb496bf42a189c8bff3e4f259440f3c2c935ec867e30e36c8e875452b15480","blockNumber":46408178,"blockTimestamp":"2026-05-24T06:55:03Z","kind":"buy","volumeUsd":2107.48361307387,"fromTokenAmount":2749.88228699512,"toTokenAmount":885737.386560892,"priceFromUsd":0.766390482618359,"priceToUsd":0.00237935492511694},{"id":"base_46408028_0x9c3b76409283fe09e0a81aafd02d751dcdeeb0dbcbdd9170c762ab343cdf26f4_314_1779605414","txHash":"0x9c3b76409283fe09e0a81aafd02d751dcdeeb0dbcbdd9170c762ab343cdf26f4","blockNumber":46408028,"blockTimestamp":"2026-05-24T06:50:03Z","kind":"buy","volumeUsd":2101.40381877386,"fromTokenAmount":2749.64689320371,"toTokenAmount":932638.651533899,"priceFromUsd":0.764244974133912,"priceToUsd":0.00225318113860894},{"id":"base_46406829_0x2df87c6d549237008029bdb426e79f12a5911918070857ef7858014662d94f80_486_1779603014","txHash":"0x2df87c6d549237008029bdb426e79f12a5911918070857ef7858014662d94f80","blockNumber":46406829,"blockTimestamp":"2026-05-24T06:10:05Z","kind":"buy","volumeUsd":1050.63563166988,"fromTokenAmount":1375.43603295984,"toTokenAmount":485664.381654773,"priceFromUsd":0.763856410980442,"priceToUsd":0.002163295624213},{"id":"base_46406820_0x8d07a2dbcbcb4ccb403c6536def05e07cc1141b180e9102ec3474dcc2030f1e0_126_1779602994","txHash":"0x8d07a2dbcbcb4ccb403c6536def05e07cc1141b180e9102ec3474dcc2030f1e0","blockNumber":46406820,"blockTimestamp":"2026-05-24T06:09:47Z","kind":"sell","volumeUsd":1206.89711078649,"fromTokenAmount":563338.784268867,"toTokenAmount":1580.07076286596,"priceFromUsd":0.00214240017639274,"priceToUsd":0.763824721746893},{"id":"base_46406811_0xb4056a3cbab0361c2f7995ecf310d32ab22bb6b2a417a7780cb62d95b3768b79_1138_1779602973","txHash":"0xb4056a3cbab0361c2f7995ecf310d32ab22bb6b2a417a7780cb62d95b3768b79","blockNumber":46406811,"blockTimestamp":"2026-05-24T06:09:29Z","kind":"sell","volumeUsd":1237.04747739851,"fromTokenAmount":563338.784268867,"toTokenAmount":1619.55893227328,"priceFromUsd":0.00219592101936319,"priceToUsd":0.763817513983353},{"id":"base_46406429_0xb6ed49ada301ef42f80af5776e210d247373a6584b482b270e3b2c7d191c61c8_445_1779602218","txHash":"0xb6ed49ada301ef42f80af5776e210d247373a6584b482b270e3b2c7d191c61c8","blockNumber":46406429,"blockTimestamp":"2026-05-24T05:56:45Z","kind":"sell","volumeUsd":1124.40259905841,"fromTokenAmount":495000,"toTokenAmount":1473.5080041028,"priceFromUsd":0.0022715204021382,"priceToUsd":0.763078718220499},{"id":"base_46406409_0x50a02657d45afbc56de8f90b5a96ec9254183a5702aafa37521c3e65524aa65e_524_1779602168","txHash":"0x50a02657d45afbc56de8f90b5a96ec9254183a5702aafa37521c3e65524aa65e","blockNumber":46406409,"blockTimestamp":"2026-05-24T05:56:05Z","kind":"sell","volumeUsd":1132.17815446175,"fromTokenAmount":495000,"toTokenAmount":1483.44550253245,"priceFromUsd":0.00228722859487222,"priceToUsd":0.76320845796422},{"id":"base_46406299_0xfe4704122ff720add496380569b207f4fa710fe7ec1e359ebea5a118b41fb48b_210_1779601950","txHash":"0xfe4704122ff720add496380569b207f4fa710fe7ec1e359ebea5a118b41fb48b","blockNumber":46406299,"blockTimestamp":"2026-05-24T05:52:25Z","kind":"buy","volumeUsd":1592.79035469859,"fromTokenAmount":2088.18902722759,"toTokenAmount":722289.17437446,"priceFromUsd":0.762761576624737,"priceToUsd":0.0022051976011935},{"id":"base_46406049_0xc650c1409f3c82f9c92a97ec31b01ca784f2d785e97767ce070c50e52d31bd11_482_1779601449","txHash":"0xc650c1409f3c82f9c92a97ec31b01ca784f2d785e97767ce070c50e52d31bd11","blockNumber":46406049,"blockTimestamp":"2026-05-24T05:44:05Z","kind":"sell","volumeUsd":1483.64413480641,"fromTokenAmount":696605.479470989,"toTokenAmount":1988.26482260366,"priceFromUsd":0.00212981978828692,"priceToUsd":0.746200464817133},{"id":"base_46405708_0x53e2bdeff7020a6925d0674f3b29cc1e2e60163f67881779efe13b06e720a51b_467_1779600766","txHash":"0x53e2bdeff7020a6925d0674f3b29cc1e2e60163f67881779efe13b06e720a51b","blockNumber":46405708,"blockTimestamp":"2026-05-24T05:32:43Z","kind":"sell","volumeUsd":1172.1728848929,"fromTokenAmount":525584.003223197,"toTokenAmount":1568.79719706216,"priceFromUsd":0.00223022937856638,"priceToUsd":0.747179359504207},{"id":"base_46405503_0x053c8a096aa76bcd768270778c293ae07858569ee1fb5135b9efd535d8945a80_504_1779600357","txHash":"0x053c8a096aa76bcd768270778c293ae07858569ee1fb5135b9efd535d8945a80","blockNumber":46405503,"blockTimestamp":"2026-05-24T05:25:53Z","kind":"sell","volumeUsd":1422.52494066136,"fromTokenAmount":606877.461726445,"toTokenAmount":1904.00457977425,"priceFromUsd":0.00234400687185607,"priceToUsd":0.747122646537972},{"id":"base_46405083_0x76922d383bec06c242131532ff30d5558c434abca540fd142d22f536993a1b16_515_1779599522","txHash":"0x76922d383bec06c242131532ff30d5558c434abca540fd142d22f536993a1b16","blockNumber":46405083,"blockTimestamp":"2026-05-24T05:11:53Z","kind":"sell","volumeUsd":1748.15610702168,"fromTokenAmount":681737.195725277,"toTokenAmount":2337.5627381403,"priceFromUsd":0.00256426687289943,"priceToUsd":0.747854198092012},{"id":"base_46404020_0x5bae65119f13c625bfc33ab0fda1e573c0add16e151410a798b8fbf6f234ed43_535_1779597399","txHash":"0x5bae65119f13c625bfc33ab0fda1e573c0add16e151410a798b8fbf6f234ed43","blockNumber":46404020,"blockTimestamp":"2026-05-24T04:36:27Z","kind":"sell","volumeUsd":2423.59133018096,"fromTokenAmount":894332.170643484,"toTokenAmount":3228.59343734535,"priceFromUsd":0.0027099453757066,"priceToUsd":0.750664763840228},{"id":"base_46404013_0x3916c1b8473e29a543adc0ab33f526262561af13025d510d4caca37da8fa5c36_21_1779597379","txHash":"0x3916c1b8473e29a543adc0ab33f526262561af13025d510d4caca37da8fa5c36","blockNumber":46404013,"blockTimestamp":"2026-05-24T04:36:13Z","kind":"sell","volumeUsd":2534.40094238485,"fromTokenAmount":894332.170643484,"toTokenAmount":3376.32028221419,"priceFromUsd":0.00283384745129018,"priceToUsd":0.750639966159486},{"id":"base_46403021_0xa058976ba5117b8fe1d9f390cbf3c03e846742c1602f2eb040e8eefc32663e0b_30_1779595393","txHash":"0xa058976ba5117b8fe1d9f390cbf3c03e846742c1602f2eb040e8eefc32663e0b","blockNumber":46403021,"blockTimestamp":"2026-05-24T04:03:09Z","kind":"buy","volumeUsd":5078.28491781419,"fromTokenAmount":6607.62896376475,"toTokenAmount":1832619.56289597,"priceFromUsd":0.768548740503249,"priceToUsd":0.00277105244352477},{"id":"base_46402995_0xe778fd0f2c661f926cdab1ca7d110d33b991e4104ce544837d61c730d25ba626_172_1779595340","txHash":"0xe778fd0f2c661f926cdab1ca7d110d33b991e4104ce544837d61c730d25ba626","blockNumber":46402995,"blockTimestamp":"2026-05-24T04:02:17Z","kind":"buy","volumeUsd":4986.39525789959,"fromTokenAmount":6619.12212074979,"toTokenAmount":2014459.43343361,"priceFromUsd":0.753331811520459,"priceToUsd":0.00247530189744272},{"id":"base_46402840_0x43ea566d77c492131fdbfa475ee89403a0511fb185647a860b786babcfb42348_7_1779595037","txHash":"0x43ea566d77c492131fdbfa475ee89403a0511fb185647a860b786babcfb42348","blockNumber":46402840,"blockTimestamp":"2026-05-24T03:57:07Z","kind":"sell","volumeUsd":1425.40290548847,"fromTokenAmount":596642.643447235,"toTokenAmount":1893.50833833329,"priceFromUsd":0.00238903960543767,"priceToUsd":0.752784065763951},{"id":"base_46402624_0x171ea9e40715667c56f26da846c4425d4d9608285f35ef00e0530079d7305e5f_232_1779594598","txHash":"0x171ea9e40715667c56f26da846c4425d4d9608285f35ef00e0530079d7305e5f","blockNumber":46402624,"blockTimestamp":"2026-05-24T03:49:55Z","kind":"buy","volumeUsd":1565.69901574376,"fromTokenAmount":2080.49729032164,"toTokenAmount":608756.905874131,"priceFromUsd":0.752559987954471,"priceToUsd":0.00257196099236941},{"id":"base_46402615_0x58d21bb0e9038e9c641ab58c5841df6c36aad6c502130803f95dd6e78dec1bee_597_1779594583","txHash":"0x58d21bb0e9038e9c641ab58c5841df6c36aad6c502130803f95dd6e78dec1bee","blockNumber":46402615,"blockTimestamp":"2026-05-24T03:49:37Z","kind":"buy","volumeUsd":1043.60302230601,"fromTokenAmount":1386.77009310186,"toTokenAmount":416984.149252926,"priceFromUsd":0.752542204001338,"priceToUsd":0.00250274027004563},{"id":"base_46402613_0x7dbde1c223ddb436d0321de5f01cff07222505b44741f5b425f7cb198804f810_365_1779594577","txHash":"0x7dbde1c223ddb436d0321de5f01cff07222505b44741f5b425f7cb198804f810","blockNumber":46402613,"blockTimestamp":"2026-05-24T03:49:33Z","kind":"buy","volumeUsd":1043.42940287017,"fromTokenAmount":1386.5393825385,"toTokenAmount":425298.25562623,"priceFromUsd":0.752542204001338,"priceToUsd":0.00245340626035199},{"id":"base_46402217_0xd6788f4d7090c4b0612220392592435515f54ce75785833b7cbaf0e7d35b02ee_162_1779593788","txHash":"0xd6788f4d7090c4b0612220392592435515f54ce75785833b7cbaf0e7d35b02ee","blockNumber":46402217,"blockTimestamp":"2026-05-24T03:36:21Z","kind":"sell","volumeUsd":1348.29241954023,"fromTokenAmount":590366.112308449,"toTokenAmount":1783.22741424793,"priceFromUsd":0.0022838242091304,"priceToUsd":0.756096731559542},{"id":"base_46402208_0xd530ebd0551479e0ae7ab69b324051969ef59b27441a4dcc83a433afae370a8c_596_1779593773","txHash":"0xd530ebd0551479e0ae7ab69b324051969ef59b27441a4dcc83a433afae370a8c","blockNumber":46402208,"blockTimestamp":"2026-05-24T03:36:03Z","kind":"sell","volumeUsd":1379.42388828893,"fromTokenAmount":590366.112308449,"toTokenAmount":1824.28946429773,"priceFromUsd":0.00233655668834905,"priceToUsd":0.75614309860631},{"id":"base_46402113_0xd4eb54d167dcccba78b426d0b1545975283a740a2d2075c8b99ea0aebdf0d16d_407_1779593577","txHash":"0xd4eb54d167dcccba78b426d0b1545975283a740a2d2075c8b99ea0aebdf0d16d","blockNumber":46402113,"blockTimestamp":"2026-05-24T03:32:53Z","kind":"sell","volumeUsd":1056.13971781123,"fromTokenAmount":446355.013383115,"toTokenAmount":1395.6489183849,"priceFromUsd":0.00236614283730409,"priceToUsd":0.756737388535675},{"id":"base_46401787_0x391052d85155fa217417a22149c25b3c7f271b143b4c1c72254c9e045b013459_392_1779592925","txHash":"0x391052d85155fa217417a22149c25b3c7f271b143b4c1c72254c9e045b013459","blockNumber":46401787,"blockTimestamp":"2026-05-24T03:22:01Z","kind":"buy","volumeUsd":1045.44108940264,"fromTokenAmount":1381.44594317672,"toTokenAmount":455417.82816357,"priceFromUsd":0.756773071408484,"priceToUsd":0.00229556469850616},{"id":"base_46401719_0x0d6833cfb78ad45bb5d542da8e35cf0a48c6462c5f4875e2fc71d23911fd3cbb_149_1779592799","txHash":"0x0d6833cfb78ad45bb5d542da8e35cf0a48c6462c5f4875e2fc71d23911fd3cbb","blockNumber":46401719,"blockTimestamp":"2026-05-24T03:19:45Z","kind":"sell","volumeUsd":5184.535936863,"fromTokenAmount":2228445.65517651,"toTokenAmount":6852.33246657115,"priceFromUsd":0.0023265256322584,"priceToUsd":0.75660893019356},{"id":"base_46401577_0xfd2770c3b41bfd3e6175c5b832431d448d4058ccae1486ffbab298f79167746a_515_1779592516","txHash":"0xfd2770c3b41bfd3e6175c5b832431d448d4058ccae1486ffbab298f79167746a","blockNumber":46401577,"blockTimestamp":"2026-05-24T03:15:01Z","kind":"sell","volumeUsd":5878.21260323474,"fromTokenAmount":2228441.79620092,"toTokenAmount":7764.35877663039,"priceFromUsd":0.00263781293873414,"priceToUsd":0.757076375827366},{"id":"base_46401106_0x283e1805f209ea3a82d9da98afa64cbf77393293f3c348f6c044d409a5dec5c8_7_1779591566","txHash":"0x283e1805f209ea3a82d9da98afa64cbf77393293f3c348f6c044d409a5dec5c8","blockNumber":46401106,"blockTimestamp":"2026-05-24T02:59:19Z","kind":"sell","volumeUsd":2931.6015497066,"fromTokenAmount":1025003.09414551,"toTokenAmount":3874.00981023569,"priceFromUsd":0.00286009043919083,"priceToUsd":0.756735706234117},{"id":"base_46401093_0xb18d4e22900262254729eb78778baf839e99176b46ed7b9246db0da5b19b6096_423_1779591539","txHash":"0xb18d4e22900262254729eb78778baf839e99176b46ed7b9246db0da5b19b6096","blockNumber":46401093,"blockTimestamp":"2026-05-24T02:58:53Z","kind":"buy","volumeUsd":1492.76447409431,"fromTokenAmount":1972.50626786597,"toTokenAmount":511870.145694776,"priceFromUsd":0.756785668270304,"priceToUsd":0.00291629524919478},{"id":"base_46401021_0x856c39b89ac006102befb03dc3c0fcab2c327f55fa5312a55130c0269c039010_478_1779591392","txHash":"0x856c39b89ac006102befb03dc3c0fcab2c327f55fa5312a55130c0269c039010","blockNumber":46401021,"blockTimestamp":"2026-05-24T02:56:29Z","kind":"sell","volumeUsd":1008.86307266623,"fromTokenAmount":361783.756389058,"toTokenAmount":1333.10213167782,"priceFromUsd":0.00278858034626992,"priceToUsd":0.756778530836563},{"id":"base_46400588_0x44272fecd89b6af37bcfff3e03a2914234258c16bb098107c076760f468d1053_490_1779590531","txHash":"0x44272fecd89b6af37bcfff3e03a2914234258c16bb098107c076760f468d1053","blockNumber":46400588,"blockTimestamp":"2026-05-24T02:42:03Z","kind":"buy","volumeUsd":1012.06933923851,"fromTokenAmount":1311.18022022054,"toTokenAmount":364038.140164511,"priceFromUsd":0.771876606762941,"priceToUsd":0.00278011896990011},{"id":"base_46400558_0x24cbd1a3417ad1d18775c2ae7592b704b9333b3c2d482abbd424b478b7fde7c6_131_1779590474","txHash":"0x24cbd1a3417ad1d18775c2ae7592b704b9333b3c2d482abbd424b478b7fde7c6","blockNumber":46400558,"blockTimestamp":"2026-05-24T02:41:03Z","kind":"buy","volumeUsd":2022.19733811243,"fromTokenAmount":2620.30278883506,"toTokenAmount":753754.931030863,"priceFromUsd":0.771741856219398,"priceToUsd":0.00268283132204097},{"id":"base_46400532_0x07a808b922312edf1882ca2217f1908ce6f5bb7999fc8ecd40a850b6ab986ae4_297_1779590416","txHash":"0x07a808b922312edf1882ca2217f1908ce6f5bb7999fc8ecd40a850b6ab986ae4","blockNumber":46400532,"blockTimestamp":"2026-05-24T02:40:11Z","kind":"sell","volumeUsd":2528.84244444893,"fromTokenAmount":959892.677846757,"toTokenAmount":3343.19450399468,"priceFromUsd":0.00263450540129305,"priceToUsd":0.756414992136203},{"id":"base_46400460_0x1a544c281668bdd3ed3294002da0a756e0a305e16052f7b220e7d88e23ce9c9f_518_1779590275","txHash":"0x1a544c281668bdd3ed3294002da0a756e0a305e16052f7b220e7d88e23ce9c9f","blockNumber":46400460,"blockTimestamp":"2026-05-24T02:37:47Z","kind":"sell","volumeUsd":1222.823402893,"fromTokenAmount":426618.967931892,"toTokenAmount":1584.66013085457,"priceFromUsd":0.00286631278684313,"priceToUsd":0.771662881575471},{"id":"base_46400450_0x837da43a5bd0b5a4a6384e8da184e77a9ec9c7f64ee8c637a540e230f7efce23_892_1779590255","txHash":"0x837da43a5bd0b5a4a6384e8da184e77a9ec9c7f64ee8c637a540e230f7efce23","blockNumber":46400450,"blockTimestamp":"2026-05-24T02:37:27Z","kind":"sell","volumeUsd":1667.80413689235,"fromTokenAmount":568825.290575856,"toTokenAmount":2161.31185873196,"priceFromUsd":0.00293201474077203,"priceToUsd":0.771662881575471},{"id":"base_46400430_0x7452cf0812362c900de05a8d64cde8abcc0756ab951567661cea64e9fb3d8b38_526_1779590215","txHash":"0x7452cf0812362c900de05a8d64cde8abcc0756ab951567661cea64e9fb3d8b38","blockNumber":46400430,"blockTimestamp":"2026-05-24T02:36:47Z","kind":"sell","volumeUsd":2264.69784223342,"fromTokenAmount":758433.720767808,"toTokenAmount":2935.07734219621,"priceFromUsd":0.00298601945063932,"priceToUsd":0.771597330562619},{"id":"base_46399225_0x940909fdee537264f8bc18c52cab00a6670ef39976629210ca44f742e542191c_734_1779587803","txHash":"0x940909fdee537264f8bc18c52cab00a6670ef39976629210ca44f742e542191c","blockNumber":46399225,"blockTimestamp":"2026-05-24T01:56:37Z","kind":"sell","volumeUsd":1009.81099008705,"fromTokenAmount":306463.975561044,"toTokenAmount":1317.33277548355,"priceFromUsd":0.00329503977829168,"priceToUsd":0.766557250286572},{"id":"base_46398793_0xea6e6da0d22425981dfaf09817be577829f37b54b2612f5ee8a3618b19087669_317_1779586938","txHash":"0xea6e6da0d22425981dfaf09817be577829f37b54b2612f5ee8a3618b19087669","blockNumber":46398793,"blockTimestamp":"2026-05-24T01:42:13Z","kind":"buy","volumeUsd":1059.0971514562,"fromTokenAmount":1377.87085100636,"toTokenAmount":312686.435630082,"priceFromUsd":0.768647620843899,"priceToUsd":0.0033870901669337},{"id":"base_46398788_0xbd5fbd300f6ef1625a777fcaf40bc2143be8f60a3356acb562596040519f7639_16_1779586927","txHash":"0xbd5fbd300f6ef1625a777fcaf40bc2143be8f60a3356acb562596040519f7639","blockNumber":46398788,"blockTimestamp":"2026-05-24T01:42:03Z","kind":"buy","volumeUsd":1484.77639631859,"fromTokenAmount":1931.79690682073,"toTokenAmount":447491.047459133,"priceFromUsd":0.768598599095066,"priceToUsd":0.00331800246004741},{"id":"base_46398656_0x1d3de85e44356521f7a825dc0aa54d0a9d41fa10cffb448622c001a534dff5f5_593_1779586665","txHash":"0x1d3de85e44356521f7a825dc0aa54d0a9d41fa10cffb448622c001a534dff5f5","blockNumber":46398656,"blockTimestamp":"2026-05-24T01:37:39Z","kind":"buy","volumeUsd":2019.36028740371,"fromTokenAmount":2594.01171909365,"toTokenAmount":656353.751060406,"priceFromUsd":0.778469994001905,"priceToUsd":0.00307663403178732},{"id":"base_46398597_0x20dc1a79cee682e78f1134222b659e7a94818f51a06a5908fa3649b16a6e625b_273_1779586545","txHash":"0x20dc1a79cee682e78f1134222b659e7a94818f51a06a5908fa3649b16a6e625b","blockNumber":46398597,"blockTimestamp":"2026-05-24T01:35:41Z","kind":"buy","volumeUsd":4958.88620301783,"fromTokenAmount":6515.54143499119,"toTokenAmount":1717898.83983726,"priceFromUsd":0.76108582110867,"priceToUsd":0.00288659965768858},{"id":"base_46398445_0x2b6df55ab433f7bfd26ca718fafe02e31f84afca2d70195d859babbd3404e11b_650_1779586249","txHash":"0x2b6df55ab433f7bfd26ca718fafe02e31f84afca2d70195d859babbd3404e11b","blockNumber":46398445,"blockTimestamp":"2026-05-24T01:30:37Z","kind":"sell","volumeUsd":1077.04500884267,"fromTokenAmount":398090.530517226,"toTokenAmount":1416.37872818443,"priceFromUsd":0.00270552782916816,"priceToUsd":0.760421621287175},{"id":"base_46397377_0x915b7b5fe4b88c6b85e75ec4aaf526dc1756a5db2cdc27a18b57f2f028744ad1_426_1779584112","txHash":"0x915b7b5fe4b88c6b85e75ec4aaf526dc1756a5db2cdc27a18b57f2f028744ad1","blockNumber":46397377,"blockTimestamp":"2026-05-24T00:55:01Z","kind":"sell","volumeUsd":1043.71939445342,"fromTokenAmount":362681.245750767,"toTokenAmount":1351.92048378057,"priceFromUsd":0.00287778705593907,"priceToUsd":0.772027206463146},{"id":"base_46396948_0xd90fe046d2e8b0410cdb00cf4082fe1fae6c4dcd99df6402121b66056dc2dfa9_9_1779583247","txHash":"0xd90fe046d2e8b0410cdb00cf4082fe1fae6c4dcd99df6402121b66056dc2dfa9","blockNumber":46396948,"blockTimestamp":"2026-05-24T00:40:43Z","kind":"sell","volumeUsd":2112.43058345685,"fromTokenAmount":701875.816047622,"toTokenAmount":2734.85859459597,"priceFromUsd":0.00300969279060261,"priceToUsd":0.772409435585072},{"id":"base_46395864_0x7db7a194cead59ad2f5b97b0f2e2d80f196eb62456f3ef9a4e68929ab2b92c9d_4_1779581079","txHash":"0x7db7a194cead59ad2f5b97b0f2e2d80f196eb62456f3ef9a4e68929ab2b92c9d","blockNumber":46395864,"blockTimestamp":"2026-05-24T00:04:35Z","kind":"sell","volumeUsd":2066.24956560605,"fromTokenAmount":649718.69391299,"toTokenAmount":2725.92166232,"priceFromUsd":0.003180221817479,"priceToUsd":0.758000346879921},{"id":"base_46395381_0x346f8f61d99eb0b6b16e10452bf1050f9508570b1c42bb4786e60dbffadfadbb_457_1779580113","txHash":"0x346f8f61d99eb0b6b16e10452bf1050f9508570b1c42bb4786e60dbffadfadbb","blockNumber":46395381,"blockTimestamp":"2026-05-23T23:48:29Z","kind":"sell","volumeUsd":3231.60927551373,"fromTokenAmount":1025003.09414551,"toTokenAmount":4247.64254151439,"priceFromUsd":0.00315278001985715,"priceToUsd":0.760800666235342},{"id":"base_46395365_0xc139833ef4f5d75cf6a3c7edc193cd8932c99b97de4ab50aae78d25f7210ae17_330_1779580081","txHash":"0xc139833ef4f5d75cf6a3c7edc193cd8932c99b97de4ab50aae78d25f7210ae17","blockNumber":46395365,"blockTimestamp":"2026-05-23T23:47:57Z","kind":"sell","volumeUsd":1185.35867948425,"fromTokenAmount":361765.797933711,"toTokenAmount":1554.32008331839,"priceFromUsd":0.00327659133686666,"priceToUsd":0.762621992861069},{"id":"base_46394750_0xd93d7ca148ef2242257020e51e672a51c2c35050ab6300a2d087631662a866be_455_1779578858","txHash":"0xd93d7ca148ef2242257020e51e672a51c2c35050ab6300a2d087631662a866be","blockNumber":46394750,"blockTimestamp":"2026-05-23T23:27:27Z","kind":"sell","volumeUsd":1155.54587618575,"fromTokenAmount":347306.157,"toTokenAmount":1531.68302165337,"priceFromUsd":0.00332716783994632,"priceToUsd":0.754428860181786},{"id":"base_46394740_0x5420f3d734075eba28194973c5334081fe270ffc938990205e9cf78fc933642e_543_1779578836","txHash":"0x5420f3d734075eba28194973c5334081fe270ffc938990205e9cf78fc933642e","blockNumber":46394740,"blockTimestamp":"2026-05-23T23:27:07Z","kind":"sell","volumeUsd":4881.12241063992,"fromTokenAmount":1389224.6577,"toTokenAmount":6469.95716662241,"priceFromUsd":0.00351355872038804,"priceToUsd":0.754428860181786},{"id":"base_46393708_0xe2697280e947fe96c6dac9042593f46e1134c5d1675a710625cbc0c9e417ba96_208_1779576770","txHash":"0xe2697280e947fe96c6dac9042593f46e1134c5d1675a710625cbc0c9e417ba96","blockNumber":46393708,"blockTimestamp":"2026-05-23T22:52:43Z","kind":"buy","volumeUsd":2074.18511740238,"fromTokenAmount":2718.94055823714,"toTokenAmount":550730.923737504,"priceFromUsd":0.762865194356145,"priceToUsd":0.00376624051419891},{"id":"base_46393708_0x1c1568045615a4a9b6645503961abe20fb9ddb5f21505d6e4c16d848ea68575f_192_1779576769","txHash":"0x1c1568045615a4a9b6645503961abe20fb9ddb5f21505d6e4c16d848ea68575f","blockNumber":46393708,"blockTimestamp":"2026-05-23T22:52:43Z","kind":"buy","volumeUsd":2077.77746916639,"fromTokenAmount":2723.64958388228,"toTokenAmount":569793.64789204,"priceFromUsd":0.762865194356145,"priceToUsd":0.00364654375641631},{"id":"base_46393476_0x297db7d93e7e080a06352a7985d021605152662f334732644a2793f2e542ca9f_295_1779576313","txHash":"0x297db7d93e7e080a06352a7985d021605152662f334732644a2793f2e542ca9f","blockNumber":46393476,"blockTimestamp":"2026-05-23T22:44:59Z","kind":"buy","volumeUsd":1031.15303102906,"fromTokenAmount":1371.65551200346,"toTokenAmount":291466.441935376,"priceFromUsd":0.751758019419132,"priceToUsd":0.00353781047376181},{"id":"base_46391639_0xd035c2046858850c0c1295c5c3614bae1b0375db448c04a2b029625870aae47a_449_1779572630","txHash":"0xd035c2046858850c0c1295c5c3614bae1b0375db448c04a2b029625870aae47a","blockNumber":46391639,"blockTimestamp":"2026-05-23T21:43:45Z","kind":"buy","volumeUsd":3624.63458549038,"fromTokenAmount":4719.364846801,"toTokenAmount":1071975.13600733,"priceFromUsd":0.768034407839292,"priceToUsd":0.0033812674041962},{"id":"base_46390991_0xbd61e2849e93f79c7dfc6cabdf27583f44a2e5403117a94a17d1a29671c021fb_307_1779571333","txHash":"0xbd61e2849e93f79c7dfc6cabdf27583f44a2e5403117a94a17d1a29671c021fb","blockNumber":46390991,"blockTimestamp":"2026-05-23T21:22:09Z","kind":"buy","volumeUsd":2778.26689468863,"fromTokenAmount":3546.37612566841,"toTokenAmount":868010.107837452,"priceFromUsd":0.783410105481972,"priceToUsd":0.00320073103942345},{"id":"base_46390950_0xbf651aba843faa231da04204b562c22f97a91916b762ac4ae64c523f21ac4584_674_1779571255","txHash":"0xbf651aba843faa231da04204b562c22f97a91916b762ac4ae64c523f21ac4584","blockNumber":46390950,"blockTimestamp":"2026-05-23T21:20:47Z","kind":"sell","volumeUsd":1464.77158697573,"fromTokenAmount":460981.72582579,"toTokenAmount":1889.15844521452,"priceFromUsd":0.00317750467082351,"priceToUsd":0.775356662479094},{"id":"base_46390944_0x021e497a589b50c0e3f2d37a144446e3fd7360b6594ba759a204f76b14cc8d99_797_1779571241","txHash":"0x021e497a589b50c0e3f2d37a144446e3fd7360b6594ba759a204f76b14cc8d99","blockNumber":46390944,"blockTimestamp":"2026-05-23T21:20:35Z","kind":"sell","volumeUsd":1458.27793168169,"fromTokenAmount":451830.372587558,"toTokenAmount":1897.50533526271,"priceFromUsd":0.00322748982838486,"priceToUsd":0.76852375831649},{"id":"base_46390914_0x0028a489a98888ebbc666386da9723e6b50739b197eec98acde2fa6f1859bb80_259_1779571179","txHash":"0x0028a489a98888ebbc666386da9723e6b50739b197eec98acde2fa6f1859bb80","blockNumber":46390914,"blockTimestamp":"2026-05-23T21:19:35Z","kind":"sell","volumeUsd":1062.4089689525,"fromTokenAmount":324857.131044082,"toTokenAmount":1382.45869221275,"priceFromUsd":0.00327038832590174,"priceToUsd":0.76849237878639},{"id":"base_46390903_0x3c78399f9d123429fe17eacd381e9c50e05e6375061bd436429eda019481b7c6_145_1779571159","txHash":"0x3c78399f9d123429fe17eacd381e9c50e05e6375061bd436429eda019481b7c6","blockNumber":46390903,"blockTimestamp":"2026-05-23T21:19:13Z","kind":"sell","volumeUsd":2830.52887270036,"fromTokenAmount":838302.305788694,"toTokenAmount":3683.08297154971,"priceFromUsd":0.00337650135655697,"priceToUsd":0.768521614789844},{"id":"base_46390898_0x6bdc6f9493c1db8c6e4b414babe9e5f9b6543fad3674c3eee1815a08cc01c813_194_1779571148","txHash":"0x6bdc6f9493c1db8c6e4b414babe9e5f9b6543fad3674c3eee1815a08cc01c813","blockNumber":46390898,"blockTimestamp":"2026-05-23T21:19:03Z","kind":"sell","volumeUsd":2976.54339094416,"fromTokenAmount":838302.305788694,"toTokenAmount":3873.07700090922,"priceFromUsd":0.0035506801906548,"priceToUsd":0.768521614789844},{"id":"base_46390882_0xf1be35f57e33b10f788e52f21dcc5389e27477eda137aa8662ecdb4fff4d448a_465_1779571115","txHash":"0xf1be35f57e33b10f788e52f21dcc5389e27477eda137aa8662ecdb4fff4d448a","blockNumber":46390882,"blockTimestamp":"2026-05-23T21:18:31Z","kind":"sell","volumeUsd":1103.65529486001,"fromTokenAmount":291420.362151301,"toTokenAmount":1421.16293368578,"priceFromUsd":0.00378715916318508,"priceToUsd":0.776586039995912},{"id":"base_46390843_0x0b630e424d8ba2311bb1728b40c3b63688564687f31264d1249df4ae487fa62e_14_1779571039","txHash":"0x0b630e424d8ba2311bb1728b40c3b63688564687f31264d1249df4ae487fa62e","blockNumber":46390843,"blockTimestamp":"2026-05-23T21:17:13Z","kind":"buy","volumeUsd":1250.02392437733,"fromTokenAmount":1605.94031025836,"toTokenAmount":328808.417446047,"priceFromUsd":0.778375084299506,"priceToUsd":0.00380167860082973},{"id":"base_46390805_0x4a1e4d26581543f8bbed477b7b6b30a9ea4f5650b454e27a081f2f1577ca6c0a_48_1779570961","txHash":"0x4a1e4d26581543f8bbed477b7b6b30a9ea4f5650b454e27a081f2f1577ca6c0a","blockNumber":46390805,"blockTimestamp":"2026-05-23T21:15:57Z","kind":"sell","volumeUsd":2722.14221530038,"fromTokenAmount":701875.816047622,"toTokenAmount":3532.26914557901,"priceFromUsd":0.00387838154992889,"priceToUsd":0.770649716403242},{"id":"base_46390717_0x671313f42770200a44fa3e0d79307a6cfa9fef1c6487097a30fd4e34ceeb444f_773_1779570794","txHash":"0x671313f42770200a44fa3e0d79307a6cfa9fef1c6487097a30fd4e34ceeb444f","blockNumber":46390717,"blockTimestamp":"2026-05-23T21:13:01Z","kind":"sell","volumeUsd":2061.11055465984,"fromTokenAmount":542675.634583587,"toTokenAmount":2673.21410155282,"priceFromUsd":0.00379805250744562,"priceToUsd":0.771023373497309},{"id":"base_46390716_0x495f97cdfb544a021e0df8a6e48d4a059f7c44e40773e02525b86e07903b5a0f_42_1779570783","txHash":"0x495f97cdfb544a021e0df8a6e48d4a059f7c44e40773e02525b86e07903b5a0f","blockNumber":46390716,"blockTimestamp":"2026-05-23T21:12:59Z","kind":"buy","volumeUsd":4330.28766794404,"fromTokenAmount":5510.42776671566,"toTokenAmount":1122896.3713005,"priceFromUsd":0.785835120478313,"priceToUsd":0.00385635556282797},{"id":"base_46390687_0x18bc8f1e2624fcb04b2b0459590a1a4b0adfb198e1b364aad5a90804085c4b26_600_1779570730","txHash":"0x18bc8f1e2624fcb04b2b0459590a1a4b0adfb198e1b364aad5a90804085c4b26","blockNumber":46390687,"blockTimestamp":"2026-05-23T21:12:01Z","kind":"buy","volumeUsd":5397.43356771193,"fromTokenAmount":6864.21042504536,"toTokenAmount":1489079.31841174,"priceFromUsd":0.78631528369503,"priceToUsd":0.00362467835055882},{"id":"base_46390664_0xe87f9cd219f3522ce86db2f7d89bf751233bc727d64c7bb6eca178b909d12242_638_1779570680","txHash":"0xe87f9cd219f3522ce86db2f7d89bf751233bc727d64c7bb6eca178b909d12242","blockNumber":46390664,"blockTimestamp":"2026-05-23T21:11:15Z","kind":"buy","volumeUsd":4183.03093716564,"fromTokenAmount":5360.67718306598,"toTokenAmount":1251860.8511712,"priceFromUsd":0.780317634193598,"priceToUsd":0.00334145039622585},{"id":"base_46390248_0xca35ea95448ce0247b783ff82dfae1146d47b42a9a004d0d777f7d7e3e756bfa_182_1779569852","txHash":"0xca35ea95448ce0247b783ff82dfae1146d47b42a9a004d0d777f7d7e3e756bfa","blockNumber":46390248,"blockTimestamp":"2026-05-23T20:57:23Z","kind":"buy","volumeUsd":1053.24834999985,"fromTokenAmount":1360.75797504669,"toTokenAmount":301127.505917274,"priceFromUsd":0.774015930322736,"priceToUsd":0.00349768230833485},{"id":"base_46390093_0x9f650fda65537964e83a7b1bd43efaf69bb98656b9051038c02da633634042fa_537_1779569541","txHash":"0x9f650fda65537964e83a7b1bd43efaf69bb98656b9051038c02da633634042fa","blockNumber":46390093,"blockTimestamp":"2026-05-23T20:52:13Z","kind":"buy","volumeUsd":2830.47695320913,"fromTokenAmount":3618.02504979266,"toTokenAmount":892182.415991503,"priceFromUsd":0.782326521860688,"priceToUsd":0.0031725316510117},{"id":"base_46389905_0x4850b68f63cd0dc4cdad2221bacac64f344d3a9577bc6a4408b2cc33f86cafc3_981_1779569164","txHash":"0x4850b68f63cd0dc4cdad2221bacac64f344d3a9577bc6a4408b2cc33f86cafc3","blockNumber":46389905,"blockTimestamp":"2026-05-23T20:45:57Z","kind":"sell","volumeUsd":3900.12983799882,"fromTokenAmount":1195897.73757994,"toTokenAmount":4939.93559284021,"priceFromUsd":0.00326125697494106,"priceToUsd":0.789510260751486},{"id":"base_46389878_0xf1622da803722839550445d4cd5329fb54add7ee7053a3f8f2d3a17bf959d4fb_1003_1779569114","txHash":"0xf1622da803722839550445d4cd5329fb54add7ee7053a3f8f2d3a17bf959d4fb","blockNumber":46389878,"blockTimestamp":"2026-05-23T20:45:03Z","kind":"sell","volumeUsd":4047.13221080588,"fromTokenAmount":1175733.79342228,"toTokenAmount":5136.08590074349,"priceFromUsd":0.00344221815639546,"priceToUsd":0.787979852560493},{"id":"base_46389859_0xfd2052c09d2839d40534dddb7b69048d6cdc2961d124cab0bac55ca03c7c0e89_201_1779569069","txHash":"0xfd2052c09d2839d40534dddb7b69048d6cdc2961d124cab0bac55ca03c7c0e89","blockNumber":46389859,"blockTimestamp":"2026-05-23T20:44:25Z","kind":"sell","volumeUsd":3919.47517699656,"fromTokenAmount":1064897.5706492,"toTokenAmount":4984.62407365437,"priceFromUsd":0.00368061237533587,"priceToUsd":0.786313093842417},{"id":"base_46389853_0xb56c95109741ad45a572e9be63a813b70ff45733b1465a2af8f4c111c6dea496_134_1779569056","txHash":"0xb56c95109741ad45a572e9be63a813b70ff45733b1465a2af8f4c111c6dea496","blockNumber":46389853,"blockTimestamp":"2026-05-23T20:44:13Z","kind":"buy","volumeUsd":4974.94991808653,"fromTokenAmount":6390.34260935226,"toTokenAmount":1356165.01446567,"priceFromUsd":0.778510671838736,"priceToUsd":0.00366839570776472},{"id":"base_46389841_0x419ad050742471d9d96968c62b421081d8e62888a016efc437500bb76be8647d_234_1779569036","txHash":"0x419ad050742471d9d96968c62b421081d8e62888a016efc437500bb76be8647d","blockNumber":46389841,"blockTimestamp":"2026-05-23T20:43:49Z","kind":"sell","volumeUsd":1396.88171641558,"fromTokenAmount":388288.724767085,"toTokenAmount":1776.3122296861,"priceFromUsd":0.00359753355509744,"priceToUsd":0.786394245938638},{"id":"base_46389839_0x64d47bb651a852c44421e6f7d70b5e0db3c0b7edbb2231559d5bb0b49484388e_15_1779569028","txHash":"0x64d47bb651a852c44421e6f7d70b5e0db3c0b7edbb2231559d5bb0b49484388e","blockNumber":46389839,"blockTimestamp":"2026-05-23T20:43:45Z","kind":"buy","volumeUsd":4253.39569672858,"fromTokenAmount":5408.73196707046,"toTokenAmount":1199605.95186438,"priceFromUsd":0.786394245938638,"priceToUsd":0.00354566071476898},{"id":"base_46389831_0x0c4e214dc639bc8764ef62632096991807b6537e43e9e05e7263bcc49cf8eee1_555_1779569014","txHash":"0x0c4e214dc639bc8764ef62632096991807b6537e43e9e05e7263bcc49cf8eee1","blockNumber":46389831,"blockTimestamp":"2026-05-23T20:43:29Z","kind":"sell","volumeUsd":2460.86134644835,"fromTokenAmount":701875.816047622,"toTokenAmount":3129.23820892727,"priceFromUsd":0.00350612072703382,"priceToUsd":0.786409081746434},{"id":"base_46389825_0x982c47a430b98423e744199fa51a8f794a53f546443747c8afc6f5a64ee19354_570_1779569004","txHash":"0x982c47a430b98423e744199fa51a8f794a53f546443747c8afc6f5a64ee19354","blockNumber":46389825,"blockTimestamp":"2026-05-23T20:43:17Z","kind":"buy","volumeUsd":4235.62977106558,"fromTokenAmount":5400.05938467481,"toTokenAmount":1220179.30576466,"priceFromUsd":0.784367257716862,"priceToUsd":0.0034713174949408},{"id":"base_46389821_0x676f7e5a36d44cf8378a0e4d83a34fb9288af938a709220c1e04e06123be3230_23_1779568996","txHash":"0x676f7e5a36d44cf8378a0e4d83a34fb9288af938a709220c1e04e06123be3230","blockNumber":46389821,"blockTimestamp":"2026-05-23T20:43:09Z","kind":"buy","volumeUsd":6250.59261221028,"fromTokenAmount":8028.49805119373,"toTokenAmount":1965764.18956552,"priceFromUsd":0.778550679386526,"priceToUsd":0.00317972656404521},{"id":"base_46389809_0x29f7a6516a472061795ee87fe7a8ca520af55dc8e55a52a80ca39bf652f0721b_78_1779568970","txHash":"0x29f7a6516a472061795ee87fe7a8ca520af55dc8e55a52a80ca39bf652f0721b","blockNumber":46389809,"blockTimestamp":"2026-05-23T20:42:45Z","kind":"buy","volumeUsd":7471.33173854307,"fromTokenAmount":9550.26148457269,"toTokenAmount":2603951.42343291,"priceFromUsd":0.782316981646221,"priceToUsd":0.00286922853909973},{"id":"base_46389762_0x398664410409f15da1014d581da06c1623e498745aa154f525f19ed084247e29_641_1779568876","txHash":"0x398664410409f15da1014d581da06c1623e498745aa154f525f19ed084247e29","blockNumber":46389762,"blockTimestamp":"2026-05-23T20:41:11Z","kind":"sell","volumeUsd":1916.82496917993,"fromTokenAmount":701875.816047622,"toTokenAmount":2502.70497702003,"priceFromUsd":0.00273100301414271,"priceToUsd":0.765901289516871},{"id":"base_46389757_0x47e515dc8809fb0bfc0f4525147811e5d7468090b3b817f80ec754d480d164cc_553_1779568865","txHash":"0x47e515dc8809fb0bfc0f4525147811e5d7468090b3b817f80ec754d480d164cc","blockNumber":46389757,"blockTimestamp":"2026-05-23T20:41:01Z","kind":"buy","volumeUsd":2939.29144810084,"fromTokenAmount":3841.20814865396,"toTokenAmount":1086519.30481502,"priceFromUsd":0.765199732571333,"priceToUsd":0.00270523628533341},{"id":"base_46389738_0xc23de8d5b28f28eb3d774040f0550c45a41a24da764a53ad5fd1519ff496840e_470_1779568839","txHash":"0xc23de8d5b28f28eb3d774040f0550c45a41a24da764a53ad5fd1519ff496840e","blockNumber":46389738,"blockTimestamp":"2026-05-23T20:40:23Z","kind":"buy","volumeUsd":1957.65547611618,"fromTokenAmount":2559.72577630773,"toTokenAmount":757729.907183522,"priceFromUsd":0.764791093731922,"priceToUsd":0.00258357952821577},{"id":"base_46389592_0x23f77aa2eb10bafafa48cdfa30041c86fa70d5833ef4763d68241bfd4d92d6fc_1258_1779568540","txHash":"0x23f77aa2eb10bafafa48cdfa30041c86fa70d5833ef4763d68241bfd4d92d6fc","blockNumber":46389592,"blockTimestamp":"2026-05-23T20:35:31Z","kind":"sell","volumeUsd":1052.48880767682,"fromTokenAmount":408323.973127144,"toTokenAmount":1369.69992186764,"priceFromUsd":0.00257758269644651,"priceToUsd":0.768408314020859},{"id":"base_46389570_0x5e8007fcd25d3ef552e26fdc8264a10295648e68252f53f9ba6391dbb1ec7b26_1052_1779568491","txHash":"0x5e8007fcd25d3ef552e26fdc8264a10295648e68252f53f9ba6391dbb1ec7b26","blockNumber":46389570,"blockTimestamp":"2026-05-23T20:34:47Z","kind":"sell","volumeUsd":1134.37107905455,"fromTokenAmount":431431.916407872,"toTokenAmount":1475.6806092664,"priceFromUsd":0.00262931655242244,"priceToUsd":0.76871043227876},{"id":"base_46389566_0x3e0e971a8f299ac09174217eb21fea27825e0b52f79876ea610c15eefea2d94d_173_1779568484","txHash":"0x3e0e971a8f299ac09174217eb21fea27825e0b52f79876ea610c15eefea2d94d","blockNumber":46389566,"blockTimestamp":"2026-05-23T20:34:39Z","kind":"buy","volumeUsd":3016.33872781318,"fromTokenAmount":3923.89461773215,"toTokenAmount":1159647.66509358,"priceFromUsd":0.76871043227876,"priceToUsd":0.00260108205156413},{"id":"base_46389550_0x4c09910260adab2d23fdb82e243681dde3b2ae7b8f59cda882cc8b2f57e72855_497_1779568450","txHash":"0x4c09910260adab2d23fdb82e243681dde3b2ae7b8f59cda882cc8b2f57e72855","blockNumber":46389550,"blockTimestamp":"2026-05-23T20:34:07Z","kind":"buy","volumeUsd":1498.51400882894,"fromTokenAmount":1991.26868291061,"toTokenAmount":631566.111031947,"priceFromUsd":0.752542347343394,"priceToUsd":0.00237269540378036},{"id":"base_46389546_0x6c7ef7966fc32438503be7d6b300e736f5a35d904aa9b8df7245818f12439bfa_427_1779568444","txHash":"0x6c7ef7966fc32438503be7d6b300e736f5a35d904aa9b8df7245818f12439bfa","blockNumber":46389546,"blockTimestamp":"2026-05-23T20:33:59Z","kind":"buy","volumeUsd":1498.29347419086,"fromTokenAmount":1990.97563011582,"toTokenAmount":650464.540544282,"priceFromUsd":0.752542347343394,"priceToUsd":0.00230342067983774},{"id":"base_46389468_0x38457c419fe64a0a783e4322bc333fdcd9d2636aed45baff2d8a49614daac8a1_613_1779568289","txHash":"0x38457c419fe64a0a783e4322bc333fdcd9d2636aed45baff2d8a49614daac8a1","blockNumber":46389468,"blockTimestamp":"2026-05-23T20:31:23Z","kind":"sell","volumeUsd":1402.06170946785,"fromTokenAmount":565871.024451322,"toTokenAmount":1833.44926391302,"priceFromUsd":0.0024777054291255,"priceToUsd":0.764712575943068},{"id":"base_46389454_0xc51533c4e9a5b4e398e5e66c8bbcc56bf1fa01abcd9e0b0f925af78ebb47c914_561_1779568263","txHash":"0xc51533c4e9a5b4e398e5e66c8bbcc56bf1fa01abcd9e0b0f925af78ebb47c914","blockNumber":46389454,"blockTimestamp":"2026-05-23T20:30:55Z","kind":"sell","volumeUsd":1033.47092914333,"fromTokenAmount":409233.259963309,"toTokenAmount":1351.41947796935,"priceFromUsd":0.00252538351656948,"priceToUsd":0.764729934702609},{"id":"base_46389419_0x2d7dc18032eebd8bed048e12ab077a581efb91d9b42bb9393b9017fe55c50d28_455_1779568193","txHash":"0x2d7dc18032eebd8bed048e12ab077a581efb91d9b42bb9393b9017fe55c50d28","blockNumber":46389419,"blockTimestamp":"2026-05-23T20:29:45Z","kind":"buy","volumeUsd":1008.6094653768,"fromTokenAmount":1318.70314221124,"toTokenAmount":408539.860545042,"priceFromUsd":0.764849520025816,"priceToUsd":0.00246881531714236},{"id":"base_46389384_0x45eec0aea700914f573f6ece01c9dbf76057ea428c3c8e30aa424099412f6e3d_99_1779568118","txHash":"0x45eec0aea700914f573f6ece01c9dbf76057ea428c3c8e30aa424099412f6e3d","blockNumber":46389384,"blockTimestamp":"2026-05-23T20:28:35Z","kind":"buy","volumeUsd":1008.04014808849,"fromTokenAmount":1318.04947609921,"toTokenAmount":416614.603741602,"priceFromUsd":0.764796895994983,"priceToUsd":0.00241959868673664},{"id":"base_46389383_0x0afcc2910d3037129c98f1053dcc213a27e959ac6977c738ea19f6327a526844_298_1779568116","txHash":"0x0afcc2910d3037129c98f1053dcc213a27e959ac6977c738ea19f6327a526844","blockNumber":46389383,"blockTimestamp":"2026-05-23T20:28:33Z","kind":"buy","volumeUsd":3360.17701413902,"fromTokenAmount":4393.5547224829,"toTokenAmount":1446617.15864226,"priceFromUsd":0.764796895994983,"priceToUsd":0.00232278249574529},{"id":"base_46389377_0xbe0b77e31cb42d9079eb7392a48cdd4b931299c54ed4be1131cda8d5e3ef25b2_520_1779568106","txHash":"0xbe0b77e31cb42d9079eb7392a48cdd4b931299c54ed4be1131cda8d5e3ef25b2","blockNumber":46389377,"blockTimestamp":"2026-05-23T20:28:21Z","kind":"buy","volumeUsd":2127.8104580037,"fromTokenAmount":2782.19023788724,"toTokenAmount":952599.212188942,"priceFromUsd":0.764796895994983,"priceToUsd":0.00223368908012666},{"id":"base_46389373_0xdd45bb68037d74b6a07401f8fdcaf28982becbfb4bc541b08724c2e231f27fa8_131_1779568096","txHash":"0xdd45bb68037d74b6a07401f8fdcaf28982becbfb4bc541b08724c2e231f27fa8","blockNumber":46389373,"blockTimestamp":"2026-05-23T20:28:13Z","kind":"buy","volumeUsd":3021.92718038588,"fromTokenAmount":3949.89239937855,"toTokenAmount":1401809.36985315,"priceFromUsd":0.765065696691213,"priceToUsd":0.00215573332963415},{"id":"base_46389362_0x2479df1e557960170983241665b749a882bf72492ecec0a0a628e933dc8fef13_498_1779568080","txHash":"0x2479df1e557960170983241665b749a882bf72492ecec0a0a628e933dc8fef13","blockNumber":46389362,"blockTimestamp":"2026-05-23T20:27:51Z","kind":"buy","volumeUsd":1976.008547569,"fromTokenAmount":2635.00018227378,"toTokenAmount":977732.360612325,"priceFromUsd":0.74990831532462,"priceToUsd":0.00202101170746919},{"id":"base_46389283_0x5ff90d1f905a42b390ba1d0f51fad52681307badb7d93342bc8c4cca72be4ad0_320_1779567916","txHash":"0x5ff90d1f905a42b390ba1d0f51fad52681307badb7d93342bc8c4cca72be4ad0","blockNumber":46389283,"blockTimestamp":"2026-05-23T20:25:13Z","kind":"buy","volumeUsd":2037.88118039665,"fromTokenAmount":2691.63253472042,"toTokenAmount":1034608.31181912,"priceFromUsd":0.757117159979762,"priceToUsd":0.00196971274743919}],"fetchedAt":"2026-05-24T20:08:18.330Z"}