{"id":"base_0x1578447d91958c6c4e4a241bc87685ee0ec466dc","name":"VC / FLOCK","poolName":"VC / FLOCK","address":"0x1578447d91958c6c4e4a241bc87685ee0ec466dc","network":"base","networkLabel":"Base","dexId":"aerodrome-base","dexName":"Aerodrome (Base)","feePercentage":null,"createdAt":"2026-04-08T10:37:08Z","reserveUsd":36174.2383,"fdvUsd":2852256.9542,"marketCapUsd":null,"baseToken":{"id":"base_0x271415a029602f9c370d022adeba703f172c79ff","address":"0x271415a029602f9c370d022adeba703f172c79ff","name":"Vibe Coding","symbol":"VC","decimals":18,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"base_0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691","address":"0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691","name":"FLock.io","symbol":"FLOCK","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/53178/large/FLock_Token_Logo.png?1735561398","coingeckoId":"flock-2"},"baseTokenPriceUsd":2.85231608919888,"quoteTokenPriceUsd":0.0305854289736667,"priceChange":{"m5":-0.009,"m15":-0.618,"m30":0.076,"h1":-0.036,"h6":-0.416,"h24":0.497},"volume":{"m5":0.4503999703,"m15":2.9722431057,"m30":6.6253483585,"h1":12.3905302896,"h6":77.4521986464,"h24":355.7051257283},"txBuys":{"m5":15,"m15":43,"m30":83,"h1":168,"h6":940,"h24":3673},"txSells":{"m5":14,"m15":44,"m30":83,"h1":172,"h6":959,"h24":3682},"ohlcv":[[1784433600,2.91137416659515,3.01009300756031,2.9071407711323,3.00574874976414,72.74365186980255],[1784448000,3.00574874976414,3.00637844538724,2.86480423328299,2.91586710028706,96.18465193838952],[1784462400,2.91586710028706,2.93107322863881,2.87522461697873,2.91320391140953,96.32156413524316],[1784476800,2.91320391140953,2.94107996628086,2.89529425583798,2.91864823365443,99.5305638636943],[1784491200,2.91864823365443,2.95721915120883,2.91318957258947,2.95686281434491,97.111766852429],[1784505600,2.95686281434491,2.95686281434491,2.88217452036232,2.88294242327088,127.71606660042697],[1784520000,2.88294242327088,2.89417650625272,2.79071982176761,2.81785737817037,85.56369616945275],[1784534400,2.81785737817037,2.93283711664287,2.80839297811256,2.90459791921763,85.30768250035605],[1784548800,2.90459791921763,2.90963564996944,2.79838354471273,2.86514825651421,112.00436025321444],[1784563200,2.86514825651421,2.91918101720645,2.86106660438207,2.90749803738848,106.98250678966738],[1784577600,2.90749803738848,2.9600499272754,2.90272126223887,2.92139900691581,92.88627294877466],[1784592000,2.92139900691581,2.99443105623052,2.9074196169501,2.99442709116806,111.87001719206592],[1784606400,2.99442709116806,3.03794501115334,2.95693201580447,3.00136258528836,92.22179651116595],[1784620800,3.00136258528836,3.0476696676375,2.99642168465186,3.00722212790548,102.4595134459117],[1784635200,3.00722212790548,3.01919312672091,2.97714977987518,2.98497411165241,81.65422514200118],[1784649600,2.98497411165241,3.00510546334328,2.9621279542793,2.97899352713694,91.78717372921842],[1784664000,2.97899352713694,2.99447533061917,2.96795841373996,2.98494890854664,84.44143383702078],[1784678400,2.98494890854664,3.08378907569793,2.98030628851822,2.98190046003581,104.65965896188072],[1784692800,2.98190046003581,2.99605563148216,2.91190798335549,2.95343265199685,72.89073889516],[1784707200,2.95343265199685,3.0030402404278,2.9474752641581,2.95411538015436,96.97905356598285],[1784721600,2.95411538015436,3.06861504859796,2.94485003154447,3.04964905646101,103.49850735127585],[1784736000,3.04964905646101,3.07904226337582,2.96581746384317,2.99882802422931,111.55636733942188],[1784750400,2.99882802422931,3.01835534831032,2.9852650783117,2.98849359692575,80.92516245942716],[1784764800,2.98849359692575,3.00170079938002,2.93924901350427,2.97196722037055,86.61192556650826],[1784779200,2.97196722037055,3.03044791828079,2.95719729344057,2.97581128267439,96.7430630517891],[1784793600,2.97581128267439,2.99396049150468,2.95692633690418,2.96211539238139,84.7165081716224],[1784808000,2.96211539238139,2.9730627414121,2.93943647295526,2.968943826964,110.71225242202587],[1784822400,2.968943826964,2.98770012790395,2.94338506782744,2.95306555933415,70.96532880135068],[1784836800,2.95306555933415,2.97580203428124,2.93076474709641,2.93380552780077,65.40959646954555],[1784851200,2.93380552780077,2.99394852056589,2.90976620993102,2.94730880408485,99.16231615879933],[1784865600,2.94730880408485,3.00325445318992,2.94720981428858,2.96909524675648,98.80749695352452],[1784880000,2.96909524675648,2.96931540364019,2.91306789139952,2.9476001101082,68.33804224102322],[1784894400,2.9476001101082,2.95552346818641,2.86633751781475,2.8678131908101,100.62618533813749],[1784908800,2.8678131908101,2.87081671221009,2.81711937932024,2.82879767911851,99.54503949965375],[1784923200,2.82879767911851,2.86356333634165,2.7809807058678,2.847958259769,55.53483608817319],[1784937600,2.847958259769,2.87937623758862,2.81131550599048,2.81322942652419,49.83855002166971],[1784952000,2.81322942652419,2.83068355297667,2.79350863616296,2.80277540533324,55.29535481789861],[1784966400,2.80277540533324,2.84331035870495,2.80127316325008,2.83597843302851,70.73103673664679],[1784980800,2.83597843302851,2.85836683512187,2.81939382658858,2.84912000156521,67.9794503131101],[1784995200,2.84912000156521,2.88019614437951,2.84262241989951,2.87524080998863,57.83670920353106],[1785009600,2.87524080998863,2.88026871546578,2.84958052044132,2.87148817613765,57.5316652154159],[1785024000,2.87148817613765,2.89261933033687,2.84859420311582,2.85231608919888,37.61561297769135]],"trades":[],"fetchedAt":"2026-07-26T03:10:33.005Z"}