{"id":"arbitrum_0xd9e2a1a61b6e61b275cec326465d417e52c1b95c","name":"USDC / WETH 0.05%","poolName":"USDC / WETH","address":"0xd9e2a1a61b6e61b275cec326465d417e52c1b95c","network":"arbitrum","networkLabel":"Arbitrum","dexId":"pancakeswap-v3-arbitrum","dexName":"Pancakeswap V3 (Arbitrum)","feePercentage":0.05,"createdAt":"2023-08-09T07:58:56Z","reserveUsd":659877.5213,"fdvUsd":3248652589.16126,"marketCapUsd":74669965985.1575,"baseToken":{"id":"arbitrum_0xaf88d065e77c8cc2239327c5edb3a432268e5831","address":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"quoteToken":{"id":"arbitrum_0x82af49447d8a07e3bd95bd0d56f35241523fbab1","address":"0x82af49447d8a07e3bd95bd0d56f35241523fbab1","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","coingeckoId":"arbitrum-bridged-weth-arbitrum-one"},"baseTokenPriceUsd":0.99954915841757,"quoteTokenPriceUsd":1680.33,"priceChange":{"m5":-0.095,"m15":-0.212,"m30":-0.104,"h1":-0.186,"h6":-0.176,"h24":-0.119},"volume":{"m5":3318.0961935157,"m15":7323.6689839659,"m30":8448.8108205216,"h1":9563.1269497499,"h6":44940.7664490939,"h24":520149.901989357},"txBuys":{"m5":0,"m15":10,"m30":11,"h1":17,"h6":104,"h24":1337},"txSells":{"m5":16,"m15":33,"m30":35,"h1":37,"h6":163,"h24":1552},"ohlcv":[[1780761600,1.00075482828203,1.00501163322347,0.996364092800916,1.0015705938463,160405.73611257662],[1780776000,1.0015705938463,1.00361752723773,0.996043669287173,0.999356854981431,111127.36615978715],[1780790400,0.999356854981431,1.00337729843769,0.994250768148011,0.999251662938578,272828.27754466434],[1780804800,0.999251662938578,1.00359631976326,0.991584728979234,0.999103828285796,240697.08076149883],[1780819200,0.999103828285796,1.0027894317923,0.993754828841124,1.00068441397468,193726.6579953492],[1780833600,1.00068441397468,1.00632853476323,0.994890154085874,0.999230853974572,287715.4106404642],[1780848000,0.999230853974572,1.0051422860095,0.99428844836034,1.00036806293403,188486.90474381216],[1780862400,1.00036806293403,1.01856241521828,0.980476262414957,0.997682468881524,573931.9361765872],[1780876800,0.997682468881524,1.0053904219792,0.994684918808071,1.00036185187005,282310.8730784646],[1780891200,1.00036185187005,1.00464152319318,0.995469447637964,0.999300054491992,231262.53828882912],[1780905600,0.999300054491992,1.00296030232628,0.992856705073575,0.999091328342132,240289.85488191602],[1780920000,0.999091328342132,1.00471672597391,0.994913171473766,0.999538648998816,419396.8695202796],[1780934400,0.999538648998816,1.00252382142808,0.996672012912523,0.999025534797142,194578.2463629718],[1780948800,0.999025534797142,1.00483368466351,0.994237634125928,0.998878603755449,184299.17345993198],[1780963200,0.998878603755449,1.00451514711782,0.993104803990506,0.99719136814255,244304.62067572956],[1780977600,0.99719136814255,1.00537518139981,0.993362846433929,1.00019713909679,172193.81347713573],[1780992000,1.00019713909679,1.00387678452603,0.997341747153606,1.00064648672157,123853.57883631138],[1781006400,1.00064648672157,1.00387983619425,0.994135641011681,0.999364614858989,395971.74107821216],[1781020800,0.999364614858989,1.00690261768333,0.994193754830346,0.999084046761019,337252.64006673545],[1781035200,0.999084046761019,1.00381114711264,0.997638472635537,0.999394750226116,115644.5838847551],[1781049600,0.999394750226116,1.00337303224473,0.996087029461251,0.999328468236438,192355.1417345256],[1781064000,0.999328468236438,1.00277329990692,0.995398017636893,1.00029532972238,115015.9044746004],[1781078400,1.00029532972238,1.00592694011977,0.996558182820676,1.00072187902507,187455.81314322722],[1781092800,1.00072187902507,1.00512368970999,0.992436284530477,1.00065129116232,396750.3981010545],[1781107200,1.00065129116232,1.00516810479798,0.995025070479337,1.00063461923189,251970.2745391962],[1781121600,1.00063461923189,1.00624115795484,0.993296537945472,1.00040484851859,204622.17747675237],[1781136000,1.00040484851859,1.00232017887955,0.992037569091638,1.00154463437228,145412.61210058455],[1781150400,1.00154463437228,1.00220342233161,0.99610711069857,0.998805685824203,69909.12963163681],[1781164800,0.998805685824203,1.00214736875463,0.994039951605788,1.00081539068956,68538.87014182168],[1781179200,1.00081539068956,1.00511538361876,0.995322535606241,0.999245162561584,233586.3129371549],[1781193600,0.999245162561584,1.00711937264242,0.991684004116409,1.00050153850927,362974.0985480162],[1781208000,1.00050153850927,1.00405335316561,0.99576225771133,1.00028609176796,78613.28149062167],[1781222400,1.00028609176796,1.00273484648687,0.995200255996563,0.999690621571501,73503.42562183857],[1781236800,0.999690621571501,1.00270667860326,0.99703799372665,0.998758916175015,72732.72346177597],[1781251200,0.998758916175015,1.00239279669801,0.997152648593611,1.0003531149926,76800.14212922231],[1781265600,1.0003531149926,1.00454146765211,0.992782371563635,1.00188925590054,273880.73185654165],[1781280000,1.00188925590054,1.00394807410455,0.995928010651166,0.999313492961184,140077.83359763486],[1781294400,0.999313492961184,1.00166513499352,0.99829961250854,0.999720437126502,29687.67521497075],[1781308800,0.999720437126502,1.00148337418347,0.995920343212392,1.00090735427857,41368.05733154971],[1781323200,1.00090735427857,1.0014178494234,0.997858013266351,1.00043766608054,24734.820128357485],[1781337600,1.00043766608054,1.00132255780076,0.996751064258039,1.00060566508144,26076.443785579035],[1781352000,1.00060566508144,1.00060566508144,0.997846368128575,0.99933345225631,10295.634641679624]],"trades":[{"id":"arbitrum_472908664_0x51e55d916cec1175f226888ccde4558d60f4c1fb65f1454b03ed0b1d4fd40369_135_1781314970","txHash":"0x51e55d916cec1175f226888ccde4558d60f4c1fb65f1454b03ed0b1d4fd40369","blockNumber":472908664,"blockTimestamp":"2026-06-13T01:42:12Z","kind":"buy","volumeUsd":1058.948096,"fromTokenAmount":0.63488,"toTokenAmount":1060.787681,"priceFromUsd":1667.95,"priceToUsd":0.998265831105556},{"id":"arbitrum_472908660_0x869c82ee4cc678f827dbdbb20260851701f145d7ff16f1497b51fe4720fc8d71_209_1781314969","txHash":"0x869c82ee4cc678f827dbdbb20260851701f145d7ff16f1497b51fe4720fc8d71","blockNumber":472908660,"blockTimestamp":"2026-06-13T01:42:11Z","kind":"sell","volumeUsd":1260.7250694573,"fromTokenAmount":1265.015274,"toTokenAmount":0.755853034837557,"priceFromUsd":0.996608574907454,"priceToUsd":1667.95},{"id":"arbitrum_472908659_0xf23c7aa3547f3c3276912d1ee0bba22289519b42e099467078e1cf2f70457251_125_1781314967","txHash":"0xf23c7aa3547f3c3276912d1ee0bba22289519b42e099467078e1cf2f70457251","blockNumber":472908659,"blockTimestamp":"2026-06-13T01:42:11Z","kind":"sell","volumeUsd":1280.8371627534,"fromTokenAmount":1282.996195,"toTokenAmount":0.767911006177283,"priceFromUsd":0.998317195128859,"priceToUsd":1667.95},{"id":"arbitrum_472786001_0xa8de676d23c1078ad7db03358249de7b479af9c7759a576642dc35589913bd99_97_1781284006","txHash":"0xa8de676d23c1078ad7db03358249de7b479af9c7759a576642dc35589913bd99","blockNumber":472786001,"blockTimestamp":"2026-06-12T17:06:36Z","kind":"buy","volumeUsd":1273.26243916548,"fromTokenAmount":0.760756201403778,"toTokenAmount":1273.902253,"priceFromUsd":1673.68,"priceToUsd":0.999497752804018}],"fetchedAt":"2026-06-13T12:58:02.210Z"}