{"id":"arbitrum_0xd13040d4fe917ee704158cfcb3338dcd2838b245","name":"RAIN / WETH 0.01%","poolName":"RAIN / WETH","address":"0xd13040d4fe917ee704158cfcb3338dcd2838b245","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap_v3_arbitrum","dexName":"Uniswap V3 (Arbitrum)","feePercentage":0.01,"createdAt":"2025-10-19T14:00:25Z","reserveUsd":3434449.8146,"fdvUsd":8620431082.80249,"marketCapUsd":3591800076.48774,"baseToken":{"id":"arbitrum_0x25118290e6a5f4139381d072181157035864099d","address":"0x25118290e6a5f4139381d072181157035864099d","name":"RAIN","symbol":"RAIN","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","coingeckoId":"rain"},"quoteToken":{"id":"arbitrum_0x82af49447d8a07e3bd95bd0d56f35241523fbab1","address":"0x82af49447d8a07e3bd95bd0d56f35241523fbab1","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","coingeckoId":"arbitrum-bridged-weth-arbitrum-one"},"baseTokenPriceUsd":0.00749670025531807,"quoteTokenPriceUsd":2072.04,"priceChange":{"m5":0.012,"m15":-0.725,"m30":-0.906,"h1":-0.793,"h6":1.07,"h24":-0.793},"volume":{"m5":7661.6547811849,"m15":26292.2439402517,"m30":56331.556250125,"h1":119071.349643278,"h6":785032.218027152,"h24":2569380.82599592},"txBuys":{"m5":16,"m15":56,"m30":104,"h1":194,"h6":1142,"h24":4363},"txSells":{"m5":13,"m15":43,"m30":90,"h1":182,"h6":1117,"h24":4390},"ohlcv":[[1779062400,0.00742986022623833,0.00743787594418605,0.00736022978473799,0.00739487455684855,341252.49159397266],[1779076800,0.00739487455684855,0.00741563320932381,0.00736755320585356,0.0074009249184328,339546.31154008285],[1779091200,0.0074009249184328,0.00751189978995382,0.00736269458008456,0.00750274930355236,428717.4750870342],[1779105600,0.00750274930355236,0.00752611731695771,0.00732248502398241,0.00736443580766508,369495.7215719075],[1779120000,0.00736443580766508,0.00740387639716582,0.00726989513184575,0.00739213329715369,346046.88922675804],[1779134400,0.00739213329715369,0.00744378510796851,0.00736774470703953,0.00740011463435914,332773.3623846543],[1779148800,0.00740011463435914,0.00743866366466398,0.00737349263704771,0.00741029790105645,342038.3612663464],[1779163200,0.00741029790105645,0.00743842952983603,0.00738750731632246,0.00742812547170462,336223.8165283901],[1779177600,0.00742812547170462,0.00742821766498087,0.00731841103995088,0.00734235995555641,347959.8652137428],[1779192000,0.00734235995555641,0.0073702994991224,0.00728446028794053,0.00731229256064325,344953.7138442738],[1779206400,0.00731229256064325,0.00748705898757196,0.00730933744571983,0.00744168409083345,377737.82588168763],[1779220800,0.00744168409083345,0.00748964591530137,0.00742322959259446,0.00745447112245293,323370.18949823704],[1779235200,0.00745447112245293,0.00747031653499466,0.00742911683371577,0.00745459553809035,332174.3045289311],[1779249600,0.00745459553809035,0.00752829790618679,0.00744178278833381,0.00750771024599424,330748.22893432016],[1779264000,0.00750771024599424,0.00752210193707873,0.00747604023162514,0.00750673205278248,279138.5369197612],[1779278400,0.00750673205278248,0.00753540193200991,0.00745087380735901,0.00750056274646658,369414.31204996054],[1779292800,0.00750056274646658,0.0075364150701295,0.00746501911415186,0.00749858703407418,326950.0707341767],[1779307200,0.00749858703407418,0.00750218056480906,0.00742994492093861,0.00745958053030513,431645.4006716887],[1779321600,0.00745958053030513,0.00753463557990026,0.00745721200763808,0.00750152421513914,255315.75377622165],[1779336000,0.00750152421513914,0.00752780094025286,0.00745830433065713,0.00752770650489615,345887.8811939041],[1779350400,0.00752770650489615,0.00755997209137368,0.00746193365964682,0.00751787250961681,492610.19311777275],[1779364800,0.00751787250961681,0.00756480530620765,0.0075052347582798,0.00754856527953954,387037.947495135],[1779379200,0.00754856527953954,0.00759013369491782,0.0074881260592536,0.00756168877674053,371080.0132090288],[1779393600,0.00756168877674053,0.00756168877674053,0.00749790949662994,0.00751352451774705,346455.33881333994],[1779408000,0.00751352451774705,0.00754602864209058,0.0074951975660587,0.00753342804533243,378071.51453393296],[1779422400,0.00753342804533243,0.00757902325935231,0.00748136675510293,0.00750610144914016,300813.2356821395],[1779436800,0.00750610144914016,0.00751488424400945,0.00746772613129465,0.0075063493826314,400434.3324576124],[1779451200,0.0075063493826314,0.00753122173518699,0.00745413241106523,0.00747355744430262,213438.71964463708],[1779465600,0.00747355744430262,0.00749840489324579,0.00730093613750832,0.00732363157589736,310141.33118232427],[1779480000,0.00732363157589736,0.00737577676482903,0.00731663140199761,0.00734002277120951,339351.2497428452],[1779494400,0.00734002277120951,0.00735959687380833,0.00730632683234749,0.00735375940311519,345277.36492056766],[1779508800,0.00735375940311519,0.00738808749403918,0.00724445707235478,0.00726925257341581,343564.62210163666],[1779523200,0.00726925257341581,0.00728757675643597,0.00723551668200232,0.00723891803007866,379196.66234332003],[1779537600,0.00723891803007866,0.00735129403960431,0.00722849143649267,0.00732302677661187,314480.043967493],[1779552000,0.00732302677661187,0.00751492659822071,0.00728948197205391,0.00750954360615515,460955.8552416032],[1779566400,0.00750954360615515,0.00765407475323114,0.00750140441633462,0.00756982404701542,415655.3534649152],[1779580800,0.00756982404701542,0.00761111789903088,0.00756699930590901,0.0075891137002247,408255.00999744004],[1779595200,0.0075891137002247,0.00759992872673939,0.00751619772914691,0.00752924995029444,447977.2687690028],[1779609600,0.00752924995029444,0.00755251625594793,0.00752335644565088,0.00754355080965775,392964.94691000454],[1779624000,0.00754355080965775,0.00754797371879925,0.00739890638713191,0.00742037244522144,372479.9932907143],[1779638400,0.00742037244522144,0.00759346623881673,0.00741890036544304,0.00758166773681253,540107.0583605064],[1779652800,0.00758166773681253,0.00758742821155017,0.00748609973242364,0.00749532379428892,213509.87615084214]],"trades":[{"id":"arbitrum_466274653_0xe89345d17a006c6b3f0af88a36ca4afb260b4a1bfc3a94c288f0887484de38b9_21_1779649844","txHash":"0xe89345d17a006c6b3f0af88a36ca4afb260b4a1bfc3a94c288f0887484de38b9","blockNumber":466274653,"blockTimestamp":"2026-05-24T19:10:38Z","kind":"buy","volumeUsd":1309.88351479615,"fromTokenAmount":0.624384385568361,"toTokenAmount":172617.282576935,"priceFromUsd":2097.88,"priceToUsd":0.00758836829801407},{"id":"arbitrum_466273245_0x5e0b6193fdde3d0818a42063e06f1a422add51ad14757f37026c550fe291f804_6_1779649489","txHash":"0x5e0b6193fdde3d0818a42063e06f1a422add51ad14757f37026c550fe291f804","blockNumber":466273245,"blockTimestamp":"2026-05-24T19:04:44Z","kind":"buy","volumeUsd":1007.2757331154,"fromTokenAmount":0.479860765621173,"toTokenAmount":132783.65876747,"priceFromUsd":2099.1,"priceToUsd":0.00758584107762344},{"id":"arbitrum_466272917_0x367a616084c65f2d5d88d3a7047b4257b6f76d071deb3982e12d42e433d473b3_28_1779649403","txHash":"0x367a616084c65f2d5d88d3a7047b4257b6f76d071deb3982e12d42e433d473b3","blockNumber":466272917,"blockTimestamp":"2026-05-24T19:03:20Z","kind":"buy","volumeUsd":1047.60630667869,"fromTokenAmount":0.499219108348711,"toTokenAmount":138208.68788349,"priceFromUsd":2098.49,"priceToUsd":0.00757988750722981},{"id":"arbitrum_466272392_0x234954d6771b80dc9f831410ae856fd15400194054256fee40764f5ed09e3f31_6_1779649272","txHash":"0x234954d6771b80dc9f831410ae856fd15400194054256fee40764f5ed09e3f31","blockNumber":466272392,"blockTimestamp":"2026-05-24T19:01:07Z","kind":"buy","volumeUsd":1130.03762101469,"fromTokenAmount":0.538816179689065,"toTokenAmount":149308.360403514,"priceFromUsd":2097.26,"priceToUsd":0.00756848188514495},{"id":"arbitrum_466272202_0x42b7ebb3e209c0713cf8f1364a4c57222a743a58d178a1787c39d73428f2b42c_16_1779649225","txHash":"0x42b7ebb3e209c0713cf8f1364a4c57222a743a58d178a1787c39d73428f2b42c","blockNumber":466272202,"blockTimestamp":"2026-05-24T19:00:19Z","kind":"buy","volumeUsd":1238.73733045079,"fromTokenAmount":0.590594882547672,"toTokenAmount":163827.960449379,"priceFromUsd":2097.44,"priceToUsd":0.00756120827637076},{"id":"arbitrum_466272038_0x70c94df8280ec1337d0ae9c142f1969c185d08dede9250bfe2e1281ca3614476_12_1779649181","txHash":"0x70c94df8280ec1337d0ae9c142f1969c185d08dede9250bfe2e1281ca3614476","blockNumber":466272038,"blockTimestamp":"2026-05-24T18:59:37Z","kind":"buy","volumeUsd":1468.82812888594,"fromTokenAmount":0.700325710485108,"toTokenAmount":194497.667911244,"priceFromUsd":2097.35,"priceToUsd":0.0075519061213434},{"id":"arbitrum_466271524_0x30cb8bbeb20a5ed54b547073df0a933ccd6bf66835581dd140c1a22d4d439f6d_6_1779649047","txHash":"0x30cb8bbeb20a5ed54b547073df0a933ccd6bf66835581dd140c1a22d4d439f6d","blockNumber":466271524,"blockTimestamp":"2026-05-24T18:57:20Z","kind":"buy","volumeUsd":1354.44106551899,"fromTokenAmount":0.645891562519487,"toTokenAmount":179571.543689895,"priceFromUsd":2097.01,"priceToUsd":0.00754262639662993},{"id":"arbitrum_466271340_0x93bde25de2f3ff5e02d7d9702283e801d4f80309ec323bebae1fb6d4557c16c8_10_1779648996","txHash":"0x93bde25de2f3ff5e02d7d9702283e801d4f80309ec323bebae1fb6d4557c16c8","blockNumber":466271340,"blockTimestamp":"2026-05-24T18:56:33Z","kind":"buy","volumeUsd":1214.77236908077,"fromTokenAmount":0.579318216930119,"toTokenAmount":161210.636750948,"priceFromUsd":2096.9,"priceToUsd":0.00753531152511638},{"id":"arbitrum_466271051_0xc2af104e0ccc432c43553c05e03415f2e4dd990ace80627cdf9125fef3e5148d_7_1779648940","txHash":"0xc2af104e0ccc432c43553c05e03415f2e4dd990ace80627cdf9125fef3e5148d","blockNumber":466271051,"blockTimestamp":"2026-05-24T18:55:18Z","kind":"buy","volumeUsd":1250.60549157192,"fromTokenAmount":0.596611689631577,"toTokenAmount":166166.639227423,"priceFromUsd":2096.18,"priceToUsd":0.007526212826994},{"id":"arbitrum_466270917_0x4f68cba74c03596045354f5b4a12c96bf941a6f36e96264de7f5165d1099bbfb_40_1779648895","txHash":"0x4f68cba74c03596045354f5b4a12c96bf941a6f36e96264de7f5165d1099bbfb","blockNumber":466270917,"blockTimestamp":"2026-05-24T18:54:43Z","kind":"buy","volumeUsd":1164.64120526746,"fromTokenAmount":0.555622921266856,"toTokenAmount":154881.756218945,"priceFromUsd":2096.1,"priceToUsd":0.00751955061525184},{"id":"arbitrum_466270629_0x985e8bb05f83ea220fbdd2ad21505bbc99746d2b9953097ecf5f1a3bb35a9e8c_6_1779648817","txHash":"0x985e8bb05f83ea220fbdd2ad21505bbc99746d2b9953097ecf5f1a3bb35a9e8c","blockNumber":466270629,"blockTimestamp":"2026-05-24T18:53:29Z","kind":"buy","volumeUsd":1326.45051245729,"fromTokenAmount":0.632815316208258,"toTokenAmount":176553.716531448,"priceFromUsd":2096.11,"priceToUsd":0.00751301382104308},{"id":"arbitrum_466266408_0x5f5661aec396c51ebae00ab189c40c75c83fc857d68e6324badd62b13710d352_9_1779647739","txHash":"0x5f5661aec396c51ebae00ab189c40c75c83fc857d68e6324badd62b13710d352","blockNumber":466266408,"blockTimestamp":"2026-05-24T18:35:34Z","kind":"buy","volumeUsd":1076.19550029519,"fromTokenAmount":0.513319803244962,"toTokenAmount":143335.762599494,"priceFromUsd":2096.54,"priceToUsd":0.00750821344776516},{"id":"arbitrum_466262476_0x20e93ea02aab76888b5461da823d11605d54714fcd0b4915ea90fe33e85b657a_6_1779646741","txHash":"0x20e93ea02aab76888b5461da823d11605d54714fcd0b4915ea90fe33e85b657a","blockNumber":466262476,"blockTimestamp":"2026-05-24T18:18:59Z","kind":"buy","volumeUsd":1007.31442368674,"fromTokenAmount":0.479317470682134,"toTokenAmount":134189.821340338,"priceFromUsd":2101.56,"priceToUsd":0.00750663808644583},{"id":"arbitrum_466262011_0xf2dc536c9eb83141505c2a66b95a4b8ba703767f1751205f98084489db4e3d38_6_1779646621","txHash":"0xf2dc536c9eb83141505c2a66b95a4b8ba703767f1751205f98084489db4e3d38","blockNumber":466262011,"blockTimestamp":"2026-05-24T18:16:58Z","kind":"buy","volumeUsd":1024.22014526385,"fromTokenAmount":0.487531187799037,"toTokenAmount":136586.992168589,"priceFromUsd":2100.83,"priceToUsd":0.00749866534874463},{"id":"arbitrum_466259914_0xa13e6774a0321a98e0bf4d4598a7ddab8d493020642307a6836b5662df1d8f82_6_1779646102","txHash":"0xa13e6774a0321a98e0bf4d4598a7ddab8d493020642307a6836b5662df1d8f82","blockNumber":466259914,"blockTimestamp":"2026-05-24T18:08:06Z","kind":"buy","volumeUsd":1047.89383914368,"fromTokenAmount":0.498918664754433,"toTokenAmount":140366.886725955,"priceFromUsd":2100.33,"priceToUsd":0.00746539204213836},{"id":"arbitrum_466259444_0x7f728c65d5ab57d9741242e91199d64a001bb10f2c7dba2a7f0e151ccdca03d8_6_1779645975","txHash":"0x7f728c65d5ab57d9741242e91199d64a001bb10f2c7dba2a7f0e151ccdca03d8","blockNumber":466259444,"blockTimestamp":"2026-05-24T18:06:06Z","kind":"buy","volumeUsd":1036.76843533083,"fromTokenAmount":0.493708658893899,"toTokenAmount":139003.077848033,"priceFromUsd":2099.96,"priceToUsd":0.00745860056756653},{"id":"arbitrum_466259026_0x898927a3dbcf4e8653607b3d3dd59e514173e0a3508e9edec83da859d7a2e73c_6_1779645867","txHash":"0x898927a3dbcf4e8653607b3d3dd59e514173e0a3508e9edec83da859d7a2e73c","blockNumber":466259026,"blockTimestamp":"2026-05-24T18:04:22Z","kind":"buy","volumeUsd":1002.01573192709,"fromTokenAmount":0.477057208795944,"toTokenAmount":134411.352586352,"priceFromUsd":2100.41,"priceToUsd":0.00745484449524712},{"id":"arbitrum_466216822_0xc23f738469d1ac914e657a9941eef1751c72e719a10c78c35f386608191acb34_20_1779635243","txHash":"0xc23f738469d1ac914e657a9941eef1751c72e719a10c78c35f386608191acb34","blockNumber":466216822,"blockTimestamp":"2026-05-24T15:07:19Z","kind":"sell","volumeUsd":2034.27381103742,"fromTokenAmount":273548.383446183,"toTokenAmount":0.970504179684852,"priceFromUsd":0.00743661426695154,"priceToUsd":2096.1},{"id":"arbitrum_466195391_0x36a716deb0c528a7669b06c7fb93759739015a0f45ef5f2c4dcc077ef93935ed_21_1779629878","txHash":"0x36a716deb0c528a7669b06c7fb93759739015a0f45ef5f2c4dcc077ef93935ed","blockNumber":466195391,"blockTimestamp":"2026-05-24T13:37:54Z","kind":"sell","volumeUsd":1266.77766650659,"fromTokenAmount":168512.5,"toTokenAmount":0.598677511156445,"priceFromUsd":0.00751741067580501,"priceToUsd":2115.96},{"id":"arbitrum_466146049_0x7064e8e3ef99aff26335385dc2b3b0aa1a76d66529937642d78efb5fa3e634bf_9_1779617470","txHash":"0x7064e8e3ef99aff26335385dc2b3b0aa1a76d66529937642d78efb5fa3e634bf","blockNumber":466146049,"blockTimestamp":"2026-05-24T10:11:01Z","kind":"sell","volumeUsd":1269.39654844712,"fromTokenAmount":168512.5,"toTokenAmount":0.59913087011895,"priceFromUsd":0.00753295184895555,"priceToUsd":2118.73},{"id":"arbitrum_466086578_0xb329be4dc7510a9b3d0d924b9fc49f0b0eb183b01175b2aa67caf3cbcae61f8d_15_1779602536","txHash":"0xb329be4dc7510a9b3d0d924b9fc49f0b0eb183b01175b2aa67caf3cbcae61f8d","blockNumber":466086578,"blockTimestamp":"2026-05-24T06:02:02Z","kind":"sell","volumeUsd":11647.0745695329,"fromTokenAmount":1542130.95001967,"toTokenAmount":5.49717028494902,"priceFromUsd":0.00755258466823739,"priceToUsd":2118.74},{"id":"arbitrum_466036664_0x91255bba1c10967a72724afa280515b804beb7dc79213d690f3c1d55b58c2eef_6_1779589882","txHash":"0x91255bba1c10967a72724afa280515b804beb7dc79213d690f3c1d55b58c2eef","blockNumber":466036664,"blockTimestamp":"2026-05-24T02:31:18Z","kind":"sell","volumeUsd":1009.58577024428,"fromTokenAmount":133000,"toTokenAmount":0.476806714986035,"priceFromUsd":0.00759087045296451,"priceToUsd":2117.39},{"id":"arbitrum_466001885_0xa9ee853ea1fa89f7e11c2fdc3cd6b545c7ac4d1605df2bf61815c91e6635035f_113_1779580975","txHash":"0xa9ee853ea1fa89f7e11c2fdc3cd6b545c7ac4d1605df2bf61815c91e6635035f","blockNumber":466001885,"blockTimestamp":"2026-05-24T00:02:50Z","kind":"buy","volumeUsd":2477.74749943267,"fromTokenAmount":1.17119064248701,"toTokenAmount":327061.610991279,"priceFromUsd":2115.58,"priceToUsd":0.00757578210393741}],"fetchedAt":"2026-05-24T21:44:40.518Z"}