{"id":"arbitrum_0xd13040d4fe917ee704158cfcb3338dcd2838b245","name":"RAIN / WETH 0.01%","poolName":"RAIN / WETH","address":"0xd13040d4fe917ee704158cfcb3338dcd2838b245","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap_v3_arbitrum","dexName":"Uniswap V3 (Arbitrum)","feePercentage":0.01,"createdAt":"2025-10-19T14:00:25Z","reserveUsd":525300.0785,"fdvUsd":16171144141.9588,"marketCapUsd":9767736263.08265,"baseToken":{"id":"arbitrum_0x25118290e6a5f4139381d072181157035864099d","address":"0x25118290e6a5f4139381d072181157035864099d","name":"RAIN","symbol":"RAIN","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","coingeckoId":"rain"},"quoteToken":{"id":"arbitrum_0x82af49447d8a07e3bd95bd0d56f35241523fbab1","address":"0x82af49447d8a07e3bd95bd0d56f35241523fbab1","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","coingeckoId":"arbitrum-bridged-weth-arbitrum-one"},"baseTokenPriceUsd":0.0140817722872279,"quoteTokenPriceUsd":1963.79,"priceChange":{"m5":0.024,"m15":-0.005,"m30":-0.448,"h1":-0.287,"h6":0.237,"h24":1.505},"volume":{"m5":10931.7182747058,"m15":30802.9180320395,"m30":61168.6558402101,"h1":122481.941650654,"h6":712831.546842974,"h24":2809866.2863281},"txBuys":{"m5":17,"m15":51,"m30":95,"h1":188,"h6":1107,"h24":4801},"txSells":{"m5":17,"m15":46,"m30":102,"h1":207,"h6":1167,"h24":5033},"ohlcv":[[1784534400,0.0142322834315462,0.0142764856465619,0.0141495678011201,0.0142706469247716,438902.088729468],[1784548800,0.0142706469247716,0.0142818702132132,0.0140825936012828,0.014229606315126,458138.18858478975],[1784563200,0.014229606315126,0.0142373070100604,0.0140731997599728,0.0141403365761464,458282.0425085686],[1784577600,0.0141403365761464,0.0141961136353521,0.0140454305942568,0.0141029898548051,511383.3206780735],[1784592000,0.0141029898548051,0.0141603252865249,0.0140386808258303,0.0141112589648537,501766.67484040535],[1784606400,0.0141112589648537,0.014174763006376,0.0140012285673491,0.0140546054155592,472932.4819775774],[1784620800,0.0140546054155592,0.0141048874659257,0.013849480557392,0.0140831229705689,504593.9627186469],[1784635200,0.0140831229705689,0.0143809369387396,0.014036392883269,0.0142119447505608,518594.46315295494],[1784649600,0.0142119447505608,0.0145350931139263,0.0140867122416648,0.0145350931139263,517302.1492844897],[1784664000,0.0145350931139263,0.0152429947845117,0.0144932561356478,0.0152263540903001,581932.7221057214],[1784678400,0.0152263540903001,0.0157492874361306,0.0151692126898572,0.0157117253189839,546947.579850063],[1784692800,0.0157117253189839,0.0158129048452448,0.0148859824390203,0.014911776763076,603616.5220661609],[1784707200,0.014911776763076,0.0149503511880069,0.0146521911815685,0.014711431382344,513378.11468561494],[1784721600,0.014711431382344,0.014747926802555,0.0143257927274756,0.0143884185422382,542097.0882902134],[1784736000,0.0143884185422382,0.0144475742037136,0.0142443220791903,0.0143042319769344,509887.0346239607],[1784750400,0.0143042319769344,0.0143852968853349,0.0142822552982884,0.0143503802020605,503560.5417332371],[1784764800,0.0143503802020605,0.0144425458585159,0.0143124873768225,0.0143380326444485,500754.41012820177],[1784779200,0.0143380326444485,0.0143878478475011,0.0142694044247216,0.0142944640253131,413302.5597183075],[1784793600,0.0142944640253131,0.0145700950049977,0.0141157573521615,0.0142572037759875,451988.9999703053],[1784808000,0.0142572037759875,0.0142760239170813,0.0140488480576192,0.0141269547767403,432836.82108776603],[1784822400,0.0141269547767403,0.0141295754969056,0.0139907077740721,0.0140035089446368,442918.6116171004],[1784836800,0.0140035089446368,0.0141207734176268,0.013949971467636,0.0139710678830132,505031.5055653738],[1784851200,0.0139710678830132,0.014060711538141,0.0139222496443046,0.0140387667913541,490289.0013430269],[1784865600,0.0140387667913541,0.0140640677522198,0.0138671199222673,0.013966988329798,436935.607352485],[1784880000,0.013966988329798,0.0145107123713386,0.01387507621739,0.014376210349775,534017.1333224653],[1784894400,0.014376210349775,0.01445754349376,0.0142211991208544,0.0143008025289234,488919.9363374298],[1784908800,0.0143008025289234,0.0143258492889264,0.014133536374367,0.0141874151393926,412675.9905475035],[1784923200,0.0141874151393926,0.0142036508355243,0.0140551399868343,0.0140766394037415,303709.34984567406],[1784937600,0.0140766394037415,0.0141261954184569,0.0140212941631335,0.0140601135810636,334445.17204476823],[1784952000,0.0140601135810636,0.0140702443037478,0.0139946751312769,0.0140437355963738,481474.91399538436],[1784966400,0.0140437355963738,0.014098831690377,0.014014635335064,0.0140690850421819,472101.3098039846],[1784980800,0.0140690850421819,0.0140920566015758,0.0139631603107652,0.0140232093123186,453775.54979500687],[1784995200,0.0140232093123186,0.0140730982753478,0.013873014764245,0.0138940991147104,509192.464469598],[1785009600,0.0138940991147104,0.0139494626647167,0.0138142124907661,0.013858656299339,452348.96837291436],[1785024000,0.013858656299339,0.0139166557592698,0.0138352838476408,0.0139011571852392,418866.6530331124],[1785038400,0.0139011571852392,0.0139451802392898,0.0138408416508869,0.0138483883647652,384815.53061805695],[1785052800,0.0138483883647652,0.0138695796552948,0.0132500764884739,0.0136190108131406,419775.2301654368],[1785067200,0.0136190108131406,0.0141844599469432,0.013602746996867,0.0140763249138732,503071.6251978521],[1785081600,0.0140763249138732,0.0141450434752267,0.0139835846360406,0.0140146924316538,473612.54969898146],[1785096000,0.0140146924316538,0.0141491753187946,0.013979550906094,0.0140910683120697,488102.6200995059],[1785110400,0.0140910683120697,0.0140988433843718,0.0139932410774554,0.0140630384907688,473846.3527521332],[1785124800,0.0140630384907688,0.0141358630794545,0.0140390042068033,0.0140898010835133,296077.1772967801]],"trades":[{"id":"arbitrum_487979996_0xb70239479c0fed2eba3a3242d68dc313ea6d4a3868153fa9fcf90877f87e531a_19_1785086540","txHash":"0xb70239479c0fed2eba3a3242d68dc313ea6d4a3868153fa9fcf90877f87e531a","blockNumber":487979996,"blockTimestamp":"2026-07-26T17:22:18Z","kind":"sell","volumeUsd":1332.67304311924,"fromTokenAmount":95000,"toTokenAmount":0.69664037800274,"priceFromUsd":0.014028137295992,"priceToUsd":1913},{"id":"arbitrum_487941235_0xa823a51d8733783ace39eea5d770e55826164c3cfe8687008245bf4c95645e19_34_1785076863","txHash":"0xa823a51d8733783ace39eea5d770e55826164c3cfe8687008245bf4c95645e19","blockNumber":487941235,"blockTimestamp":"2026-07-26T14:40:58Z","kind":"sell","volumeUsd":1321.05003406213,"fromTokenAmount":94000,"toTokenAmount":0.698044932133226,"priceFromUsd":0.0140537237666184,"priceToUsd":1892.5},{"id":"arbitrum_487868948_0x98270d11ba88cc2ef08dfe5be1f245535043299591314a8ac717eac552f0e560_50_1785058819","txHash":"0x98270d11ba88cc2ef08dfe5be1f245535043299591314a8ac717eac552f0e560","blockNumber":487868948,"blockTimestamp":"2026-07-26T09:40:13Z","kind":"buy","volumeUsd":2351.21113740525,"fromTokenAmount":1.2487909630948,"toTokenAmount":172696.346309675,"priceFromUsd":1882.79,"priceToUsd":0.0136147126887625},{"id":"arbitrum_487868942_0xffc2c2545fe623b34a8e7ec2beba60dda93442c0e953f37ac2c44d753dc927f7_21_1785058816","txHash":"0xffc2c2545fe623b34a8e7ec2beba60dda93442c0e953f37ac2c44d753dc927f7","blockNumber":487868942,"blockTimestamp":"2026-07-26T09:40:12Z","kind":"buy","volumeUsd":4147.29650290312,"fromTokenAmount":2.20273981851567,"toTokenAmount":310632.633622436,"priceFromUsd":1882.79,"priceToUsd":0.0133511294500501},{"id":"arbitrum_487868940_0xe2a5a188c3dfe15f2f40617c10aef6e23529db1897aa08b2bb26bafadca6ec93_26_1785058816","txHash":"0xe2a5a188c3dfe15f2f40617c10aef6e23529db1897aa08b2bb26bafadca6ec93","blockNumber":487868940,"blockTimestamp":"2026-07-26T09:40:11Z","kind":"sell","volumeUsd":5851.59696149779,"fromTokenAmount":437147.441503687,"toTokenAmount":3.1079392611485,"priceFromUsd":0.0133858657421616,"priceToUsd":1882.79},{"id":"arbitrum_487868940_0xe2a5a188c3dfe15f2f40617c10aef6e23529db1897aa08b2bb26bafadca6ec93_16_1785058816","txHash":"0xe2a5a188c3dfe15f2f40617c10aef6e23529db1897aa08b2bb26bafadca6ec93","blockNumber":487868940,"blockTimestamp":"2026-07-26T09:40:11Z","kind":"sell","volumeUsd":4912.75354243289,"fromTokenAmount":360003.775355977,"toTokenAmount":2.60929447385683,"priceFromUsd":0.0136463945067662,"priceToUsd":1882.79},{"id":"arbitrum_487866398_0x640dcaf10a68547f22788ab2e87190f3dda175891fdd83323942c4fddabd7d5c_27_1785058181","txHash":"0x640dcaf10a68547f22788ab2e87190f3dda175891fdd83323942c4fddabd7d5c","blockNumber":487866398,"blockTimestamp":"2026-07-26T09:29:37Z","kind":"sell","volumeUsd":1052.16980886751,"fromTokenAmount":76397.6746173755,"toTokenAmount":0.559049243050212,"priceFromUsd":0.0137722753230006,"priceToUsd":1882.07},{"id":"arbitrum_487845089_0xd429072fcd5b42ba735753740e72120db825ab09e1b94f38e37cfa6e481f2d90_37_1785052861","txHash":"0xd429072fcd5b42ba735753740e72120db825ab09e1b94f38e37cfa6e481f2d90","blockNumber":487845089,"blockTimestamp":"2026-07-26T08:00:49Z","kind":"sell","volumeUsd":1383.06889454351,"fromTokenAmount":100000,"toTokenAmount":0.735874569454217,"priceFromUsd":0.0138306889454351,"priceToUsd":1879.49}],"fetchedAt":"2026-07-27T06:30:41.755Z"}