{"id":"arbitrum_0xb08a8794a5d3ccca3725d92964696858d3201909","name":"PENDLE / WETH 0.05%","poolName":"PENDLE / WETH","address":"0xb08a8794a5d3ccca3725d92964696858d3201909","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap_v3_arbitrum","dexName":"Uniswap V3 (Arbitrum)","feePercentage":0.05,"createdAt":"2023-05-04T13:23:09Z","reserveUsd":157646.762,"fdvUsd":48032822.2239962,"marketCapUsd":309002132.276784,"baseToken":{"id":"arbitrum_0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8","address":"0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8","name":"Pendle","symbol":"PENDLE","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","coingeckoId":"pendle"},"quoteToken":{"id":"arbitrum_0x82af49447d8a07e3bd95bd0d56f35241523fbab1","address":"0x82af49447d8a07e3bd95bd0d56f35241523fbab1","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","coingeckoId":"arbitrum-bridged-weth-arbitrum-one"},"baseTokenPriceUsd":1.81255088451688,"quoteTokenPriceUsd":2093.86,"priceChange":{"m5":-0.069,"m15":-0.176,"m30":0.178,"h1":0.113,"h6":0.515,"h24":-0.642},"volume":{"m5":268.010374645,"m15":1467.7046542598,"m30":1816.1301229418,"h1":2170.1022427034,"h6":28213.0208461584,"h24":238434.189790874},"txBuys":{"m5":3,"m15":16,"m30":22,"h1":26,"h6":238,"h24":1912},"txSells":{"m5":3,"m15":13,"m30":16,"h1":20,"h6":239,"h24":1948},"ohlcv":[[1779062400,1.83513268497221,1.83956274574745,1.80132969575752,1.82239117406129,43962.29379866612],[1779076800,1.82239117406129,1.84047430682217,1.80079690425544,1.8056067790879,18201.84538217051],[1779091200,1.8056067790879,1.82128522831682,1.77008936239789,1.79882007267684,21317.0386737452],[1779105600,1.79882007267684,1.81497173198304,1.73818252065255,1.77467262042514,46316.29409605825],[1779120000,1.77467262042514,1.78453314284937,1.72066539518398,1.77075664915884,57117.43639070887],[1779134400,1.77075664915884,1.85684080795447,1.76020598951975,1.83865573523212,114857.35013985969],[1779148800,1.83865573523212,1.86961758605104,1.82252844483366,1.83418419045945,51262.58209643512],[1779163200,1.83418419045945,1.8386300283182,1.80918403166531,1.82817315925986,20625.297226463983],[1779177600,1.82817315925986,1.84686933834683,1.78636020431223,1.79298878510801,37368.54681799913],[1779192000,1.79298878510801,1.81779837742815,1.7731319658978,1.77805228595625,22204.20507961171],[1779206400,1.77805228595625,1.78727405432629,1.74355279723503,1.7449073750943,36405.379627223236],[1779220800,1.7449073750943,1.74900148045545,1.71822306850889,1.71846369162957,15485.823565119339],[1779235200,1.71846369162957,1.73519225266406,1.7046873572571,1.71729147882242,15914.160619544506],[1779249600,1.71729147882242,1.77234915633273,1.71665419185188,1.75328207913612,25833.546243879042],[1779264000,1.75328207913612,1.76697600858666,1.73499214962919,1.73661000724946,7782.731079514816],[1779278400,1.73661000724946,1.83679468958188,1.73208879957965,1.83026536220503,94220.21914265718],[1779292800,1.83026536220503,1.9075175084707,1.82952831464362,1.89451435663312,128399.50708627685],[1779307200,1.89451435663312,1.90476978886902,1.84016897975299,1.84312871334397,51281.03536034795],[1779321600,1.84312871334397,1.91744865811457,1.84280656927508,1.88659451124931,92216.19710108773],[1779336000,1.88659451124931,1.89867925152056,1.87290067707641,1.88224599110941,17290.732022759203],[1779350400,1.88224599110941,1.90739556039097,1.81114461835402,1.81193164444358,66982.12356714804],[1779364800,1.81193164444358,1.83942182931985,1.80386369541659,1.82863643450773,45818.05321311501],[1779379200,1.82863643450773,1.90321758316399,1.82863643450773,1.89886124530681,80449.80242402515],[1779393600,1.89886124530681,1.90948400996822,1.87658589446332,1.90138358226355,27165.44125835522],[1779408000,1.90138358226355,1.98912990065643,1.88396474845904,1.98703786113798,106010.39590921927],[1779422400,1.98703786113798,2.00320078832942,1.9308632154581,1.95149998524907,69683.64122909667],[1779436800,1.95149998524907,1.97168795420082,1.9054814166063,1.91023466882856,74683.15522665459],[1779451200,1.91023466882856,1.92218438908638,1.86965201497357,1.90339366025946,58866.13861615687],[1779465600,1.90339366025946,1.93915819598623,1.83495397041297,1.84407902786535,157521.30263240577],[1779480000,1.84407902786535,1.86529791167156,1.8255786000925,1.83106567225718,43409.108349510054],[1779494400,1.83106567225718,1.86605282863894,1.82097110745581,1.8631990760093,35048.04898151314],[1779508800,1.8631990760093,1.8631990760093,1.73578408030236,1.74319111653286,86518.83748496984],[1779523200,1.74319111653286,1.75267070261006,1.72726522149613,1.73526739062948,106842.30355659085],[1779537600,1.73526739062948,1.80500175090351,1.73206899042205,1.79757827746385,44662.10411750547],[1779552000,1.79757827746385,1.84567925478957,1.7956363579575,1.82169640104065,52523.11368288236],[1779566400,1.82169640104065,1.89254832770848,1.81525318364482,1.89134960992989,54376.85474523807],[1779580800,1.89134960992989,1.8920024011089,1.84354281591741,1.84618681038041,53268.32170939479],[1779595200,1.84618681038041,1.89330664932568,1.84041965462586,1.86664412741998,49109.85499356156],[1779609600,1.86664412741998,1.87917617268921,1.82991514536269,1.8334522296587,48833.128762485976],[1779624000,1.8334522296587,1.83819396335202,1.79031572723722,1.81522074539019,26846.61907230575],[1779638400,1.81522074539019,1.8184758391714,1.80282950574346,1.81499884347979,7154.364211988114],[1779652800,1.81499884347979,1.81582304579837,1.81145360342652,1.81255088451688,1467.7046542597893]],"trades":[],"fetchedAt":"2026-05-24T20:15:42.923Z"}