{"id":"arbitrum_0xb08a8794a5d3ccca3725d92964696858d3201909","name":"PENDLE / WETH 0.05%","poolName":"PENDLE / WETH","address":"0xb08a8794a5d3ccca3725d92964696858d3201909","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap_v3_arbitrum","dexName":"Uniswap V3 (Arbitrum)","feePercentage":0.05,"createdAt":"2023-05-04T13:23:09Z","reserveUsd":136660.7492,"fdvUsd":24456705.2546422,"marketCapUsd":254964405.249539,"baseToken":{"id":"arbitrum_0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8","address":"0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8","name":"Pendle","symbol":"PENDLE","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","coingeckoId":"pendle"},"quoteToken":{"id":"arbitrum_0x82af49447d8a07e3bd95bd0d56f35241523fbab1","address":"0x82af49447d8a07e3bd95bd0d56f35241523fbab1","name":"Wrapped Ether","symbol":"WETH","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496","coingeckoId":"arbitrum-bridged-weth-arbitrum-one"},"baseTokenPriceUsd":1.48539120450377,"quoteTokenPriceUsd":1881.03,"priceChange":{"m5":0,"m15":-0.096,"m30":-0.435,"h1":-0.284,"h6":-0.139,"h24":1.516},"volume":{"m5":0.3437094439,"m15":289.5166033229,"m30":736.8224311614,"h1":1962.1553620146,"h6":8635.7073560839,"h24":46289.7831776557},"txBuys":{"m5":1,"m15":4,"m30":7,"h1":24,"h6":101,"h24":476},"txSells":{"m5":0,"m15":2,"m30":9,"h1":31,"h6":113,"h24":486},"ohlcv":[[1784448000,1.5209696321594,1.53281659239268,1.51162936540127,1.51748766565292,16653.195667989334],[1784462400,1.51748766565292,1.55306528559651,1.51374200409181,1.5473245741377,40996.37037596186],[1784476800,1.5473245741377,1.57007008416741,1.52973648397685,1.57006249701544,90634.99970304938],[1784491200,1.57006249701544,1.58106766601869,1.56001348104592,1.57819609066399,29029.260375375106],[1784505600,1.57819609066399,1.59022729067345,1.55785383395898,1.558838415384,31146.364641917633],[1784520000,1.558838415384,1.56172656110733,1.52327797557659,1.53890019119718,31143.5239543554],[1784534400,1.53890019119718,1.5937645906223,1.5320632814322,1.59203573478423,50692.22312056019],[1784548800,1.59203573478423,1.61592571048853,1.58177539549703,1.6148357355594,107089.70448620764],[1784563200,1.6148357355594,1.62610970652883,1.60375714614657,1.61283241980208,21464.230713463625],[1784577600,1.61283241980208,1.6266518292421,1.59041957548564,1.59665590887088,50340.85845593526],[1784592000,1.59665590887088,1.64065419587963,1.58918417027212,1.63781486299687,43234.263609522255],[1784606400,1.63781486299687,1.66478923702315,1.63556210708154,1.66363934059006,45099.904907292024],[1784620800,1.66363934059006,1.67281767176198,1.63738258416646,1.65764934899221,89583.55924664323],[1784635200,1.65764934899221,1.67310979288689,1.63979697816263,1.64453610343262,41328.64176719565],[1784649600,1.64453610343262,1.64829330244606,1.61328690217488,1.61502995760329,54545.512820990996],[1784664000,1.61502995760329,1.61519532730711,1.59627571505526,1.60382259013706,33881.42336172543],[1784678400,1.60382259013706,1.63659594774313,1.60354446491608,1.61502744618099,36717.66323634458],[1784692800,1.61502744618099,1.61852999853999,1.57636881827995,1.57931825720875,53590.75959701734],[1784707200,1.57931825720875,1.60604117801657,1.57766792952177,1.58944634723138,7762.405185668271],[1784721600,1.58944634723138,1.62281757953256,1.58244812338138,1.61194307695585,23793.160330857892],[1784736000,1.61194307695585,1.66228029111115,1.60936799046204,1.62003980825799,97716.06384915135],[1784750400,1.62003980825799,1.63141396598491,1.60314142029372,1.63019518874855,46927.31815052771],[1784764800,1.63019518874855,1.63977222169537,1.60639077337744,1.62616842596828,38076.61188712792],[1784779200,1.62616842596828,1.63664944181771,1.59610119469688,1.59772210651559,43322.795404233766],[1784793600,1.59772210651559,1.60639856568946,1.57816644047216,1.58194014839391,70320.97144479537],[1784808000,1.58194014839391,1.58194014839391,1.55107569171417,1.56355973109848,13324.330539010796],[1784822400,1.56355973109848,1.57705359089187,1.54459332275444,1.56311947577183,46743.27196203467],[1784836800,1.56311947577183,1.58383802737752,1.56311947577183,1.57090569012792,15651.80364021531],[1784851200,1.57090569012792,1.59098541574914,1.55834979244306,1.58654707488629,33397.34249176526],[1784865600,1.58654707488629,1.59705057916247,1.57849733562828,1.58087090346976,19078.80191879394],[1784880000,1.58087090346976,1.5820410143713,1.54635173461718,1.54938574221271,60139.43501398878],[1784894400,1.54938574221271,1.55117054322854,1.50256158686888,1.52463959892205,62418.22935662044],[1784908800,1.52463959892205,1.52697618185161,1.49976067826914,1.50732798854639,25334.07505863079],[1784923200,1.50732798854639,1.50751149378194,1.47623061320607,1.47636900000524,42836.807082936844],[1784937600,1.47636900000524,1.48459751361476,1.46722898544022,1.47024338058405,17387.9726568099],[1784952000,1.47024338058405,1.47357259996314,1.4547172214992,1.45758127260731,20029.39367450157],[1784966400,1.45758127260731,1.47430372924662,1.45364531341875,1.46975313567336,8621.542880984614],[1784980800,1.46975313567336,1.47935397621672,1.46150086310645,1.47119849247285,9887.952896972072],[1784995200,1.47119849247285,1.48767523189047,1.47033808010013,1.48178115867071,8655.064517496377],[1785009600,1.48178115867071,1.48647189747222,1.47730008169916,1.48365478763364,4398.10034657258],[1785024000,1.48365478763364,1.48956865526074,1.47295385191161,1.4814667102555,4689.7090160748885],[1785038400,1.4814667102555,1.49371842902064,1.47805772775973,1.48539120450377,4148.407814321278]],"trades":[],"fetchedAt":"2026-07-26T06:14:40.943Z"}