{"id":"arbitrum_0x864abca0a6202dba5b8868772308da953ff125b0f95015adbf89aaf579e903a8","name":"ETH / USDC 0.05%","poolName":"ETH / USDC","address":"0x864abca0a6202dba5b8868772308da953ff125b0f95015adbf89aaf579e903a8","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap-v4-arbitrum","dexName":"Uniswap V4 (Arbitrum)","feePercentage":0.05,"createdAt":"2025-01-30T00:55:56Z","reserveUsd":3438452.2263,"fdvUsd":0,"marketCapUsd":null,"baseToken":{"id":"arbitrum_0x0000000000000000000000000000000000000000","address":"0x0000000000000000000000000000000000000000","name":"Ether","symbol":"ETH","decimals":18,"imageUrl":null,"coingeckoId":null},"quoteToken":{"id":"arbitrum_0xaf88d065e77c8cc2239327c5edb3a432268e5831","address":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":1631.98,"quoteTokenPriceUsd":0.999120809367314,"priceChange":{"m5":0.007,"m15":0.059,"m30":0.158,"h1":0.252,"h6":-0.531,"h24":-3.433},"volume":{"m5":1693.0126546538,"m15":6074.4081746024,"m30":14421.7652147486,"h1":33863.9973460177,"h6":246906.157243251,"h24":1747623.71542734},"txBuys":{"m5":6,"m15":20,"m30":36,"h1":102,"h6":536,"h24":4029},"txSells":{"m5":2,"m15":4,"m30":16,"h1":49,"h6":585,"h24":3748},"ohlcv":[[1780473600,1875.78,1888.13,1868.65,1875.43,427381.53722574504],[1780488000,1875.43,1875.96,1835.7,1835.7,854244.9979208278],[1780502400,1835.7,1838.64,1800.72,1801.16,775816.2979024947],[1780516800,1801.16,1846.02,1776.15,1812.46,1434965.9302610052],[1780531200,1812.46,1816.25,1728.71,1805.71,1782047.1628538081],[1780545600,1805.71,1813.42,1773.18,1777.24,691722.532508727],[1780560000,1777.24,1779.88,1730.73,1748.56,988953.5630913167],[1780574400,1748.56,1790.03,1744.7,1776.61,1130528.0537639863],[1780588800,1776.61,1782.58,1754.04,1774.09,565469.6817898536],[1780603200,1774.09,1780.14,1753.39,1768.65,628364.323883236],[1780617600,1768.65,1771.01,1722.42,1730.2,685218.1201100032],[1780632000,1730.2,1741.49,1635.82,1673.93,1249297.5191147244],[1780646400,1673.93,1684.44,1659.9,1664.41,455997.54904732504],[1780660800,1664.41,1672.33,1574.88,1583.47,1114389.1349985385],[1780675200,1583.47,1609.13,1543.28,1566.96,977127.3171535928],[1780689600,1566.96,1616.64,1558.18,1580.16,530409.0530431885],[1780704000,1580.16,1599.33,1558.21,1565.03,253925.1299667812],[1780718400,1565.03,1578.35,1511.94,1576.22,568535.179221932],[1780732800,1576.22,1588.25,1536.95,1559.12,263331.01302384376],[1780747200,1559.12,1572.6,1547.78,1561.2,213155.68333617118],[1780761600,1561.2,1564.74,1549.87,1555.72,138553.72645428177],[1780776000,1555.72,1567.78,1550.92,1567.06,88884.20153537537],[1780790400,1567.06,1596.76,1564.11,1593.86,151250.73354812455],[1780804800,1593.86,1618.92,1585.41,1613.03,160288.87454475134],[1780819200,1613.03,1642.55,1609.27,1629.34,163177.6817312001],[1780833600,1629.34,1636.5,1609.93,1628.68,225112.37001015968],[1780848000,1628.68,1636.49,1606.93,1614.47,169380.64496754916],[1780862400,1614.47,1693.32,1610.87,1686.83,903232.2297661676],[1780876800,1686.83,1707.94,1673.41,1677.76,491414.69669010496],[1780891200,1677.76,1679.63,1645.23,1671.91,344944.9440372437],[1780905600,1671.91,1693.83,1657.59,1682.21,390873.4677524399],[1780920000,1682.21,1702.92,1669.93,1690.52,686963.2404593886],[1780934400,1690.52,1701.73,1677.54,1684.35,320311.53909220174],[1780948800,1684.35,1713.15,1679.64,1688.97,378297.63961978187],[1780963200,1688.97,1693.39,1655.89,1665.26,399981.9925718419],[1780977600,1665.26,1693.73,1665.01,1679.2,272869.1233570946],[1780992000,1679.2,1679.2,1666.5,1671.13,190957.8355400574],[1781006400,1671.13,1680.64,1635.06,1635.52,578535.4365395262],[1781020800,1635.52,1655.65,1616.86,1655.65,429948.0698142123],[1781035200,1655.65,1660.88,1632.85,1638.2,165743.56206144713],[1781049600,1638.2,1644.54,1621.22,1628.9,219856.10369964744],[1781064000,1628.9,1631.98,1617.37,1631.98,104673.63181320998]],"trades":[{"id":"arbitrum_471936156_0x52228854f4bc3407e2f3c08978c743718a85c045d368e959b3c69394319d1449_34_1781070911","txHash":"0x52228854f4bc3407e2f3c08978c743718a85c045d368e959b3c69394319d1449","blockNumber":471936156,"blockTimestamp":"2026-06-10T05:55:06Z","kind":"buy","volumeUsd":1110.76084440611,"fromTokenAmount":1112.63163,"toTokenAmount":0.683557754546921,"priceFromUsd":0.998318593914241,"priceToUsd":1624.97},{"id":"arbitrum_471936155_0x77faf2d8c7cadc427aabce0d87fc2abe54ed05d8c380f46254553051523a55a6_53_1781070911","txHash":"0x77faf2d8c7cadc427aabce0d87fc2abe54ed05d8c380f46254553051523a55a6","blockNumber":471936155,"blockTimestamp":"2026-06-10T05:55:05Z","kind":"sell","volumeUsd":1141.4308510304,"fromTokenAmount":0.702431953224,"toTokenAmount":1142.222406,"priceFromUsd":1624.97,"priceToUsd":0.999307004515549},{"id":"arbitrum_471835095_0x4ce0f841f0a8214976ad9b3cdf3163d3b811652903ef35d73d95318fb6596044_57_1781045470","txHash":"0x4ce0f841f0a8214976ad9b3cdf3163d3b811652903ef35d73d95318fb6596044","blockNumber":471835095,"blockTimestamp":"2026-06-09T22:51:02Z","kind":"sell","volumeUsd":1002.27753050691,"fromTokenAmount":0.609962104277629,"toTokenAmount":1001.440635,"priceFromUsd":1643.18,"priceToUsd":1.00083569158037},{"id":"arbitrum_471752230_0x6abe7924c1af706f432c18080b714c72b713a432b84079f0da8741b7ce688692_100_1781024712","txHash":"0x6abe7924c1af706f432c18080b714c72b713a432b84079f0da8741b7ce688692","blockNumber":471752230,"blockTimestamp":"2026-06-09T17:04:40Z","kind":"buy","volumeUsd":1429.17241144096,"fromTokenAmount":1435.05579,"toTokenAmount":0.873347721223002,"priceFromUsd":0.995900244018358,"priceToUsd":1636.43},{"id":"arbitrum_471719792_0xf7ccff4eae118d32451f223701f307141f12ba2ea33ba43220f73399db0f2628_31_1781016589","txHash":"0xf7ccff4eae118d32451f223701f307141f12ba2ea33ba43220f73399db0f2628","blockNumber":471719792,"blockTimestamp":"2026-06-09T14:49:41Z","kind":"sell","volumeUsd":2176.15920042215,"fromTokenAmount":1.33082142882959,"toTokenAmount":2173.042451,"priceFromUsd":1635.2,"priceToUsd":1.00143427912359},{"id":"arbitrum_471718636_0x5000b0c6ff90e72c839595b5d18f56ab14f4160459b71928dab8e01f027cc762_36_1781016305","txHash":"0x5000b0c6ff90e72c839595b5d18f56ab14f4160459b71928dab8e01f027cc762","blockNumber":471718636,"blockTimestamp":"2026-06-09T14:44:53Z","kind":"sell","volumeUsd":1010.52291527327,"fromTokenAmount":0.616702723239658,"toTokenAmount":1009.233824,"priceFromUsd":1638.59,"priceToUsd":1.00127729693815},{"id":"arbitrum_471711731_0x6afba687ed0b23d63a5d7ec9b5fa8a3584443bd04936a032e6b753c9c496c649_59_1781014604","txHash":"0x6afba687ed0b23d63a5d7ec9b5fa8a3584443bd04936a032e6b753c9c496c649","blockNumber":471711731,"blockTimestamp":"2026-06-09T14:16:11Z","kind":"sell","volumeUsd":2002.08386816653,"fromTokenAmount":1.20872507677469,"toTokenAmount":1996.51713,"priceFromUsd":1656.36,"priceToUsd":1.00278822459516},{"id":"arbitrum_471711730_0x802593b1cb41f76fda587d1d2c377a62136f3c1575df0593a6eff9778c605f58_37_1781014604","txHash":"0x802593b1cb41f76fda587d1d2c377a62136f3c1575df0593a6eff9778c605f58","blockNumber":471711730,"blockTimestamp":"2026-06-09T14:16:11Z","kind":"sell","volumeUsd":1512.97599067996,"fromTokenAmount":0.913434271945689,"toTokenAmount":1510.20975,"priceFromUsd":1656.36,"priceToUsd":1.00183169303467},{"id":"arbitrum_471704951_0x4b5be314e1acbeb777d27adab1c1f3e6e651934186a21523dda99847cf1e9c13_17_1781012899","txHash":"0x4b5be314e1acbeb777d27adab1c1f3e6e651934186a21523dda99847cf1e9c13","blockNumber":471704951,"blockTimestamp":"2026-06-09T13:48:00Z","kind":"buy","volumeUsd":1087.79991587446,"fromTokenAmount":1088.87139,"toTokenAmount":0.650699221095662,"priceFromUsd":0.99901597733637,"priceToUsd":1671.74},{"id":"arbitrum_471679868_0x77dd0c116006949d1c667db8b089330cab9c22ed86ea94532e5aad785c2a4663_14_1781006631","txHash":"0x77dd0c116006949d1c667db8b089330cab9c22ed86ea94532e5aad785c2a4663","blockNumber":471679868,"blockTimestamp":"2026-06-09T12:03:25Z","kind":"buy","volumeUsd":1996.77050762678,"fromTokenAmount":2002.525353,"toTokenAmount":1.19402649502289,"priceFromUsd":0.997126205985558,"priceToUsd":1672.3},{"id":"arbitrum_471679867_0x5de06e6741342540032f955d8a83fa49e31bd6bb727e15beb76698c3232c622c_34_1781006631","txHash":"0x5de06e6741342540032f955d8a83fa49e31bd6bb727e15beb76698c3232c622c","blockNumber":471679867,"blockTimestamp":"2026-06-09T12:03:25Z","kind":"buy","volumeUsd":1127.23338790367,"fromTokenAmount":1129.608303,"toTokenAmount":0.674061704182067,"priceFromUsd":0.997897576451924,"priceToUsd":1672.3},{"id":"arbitrum_471679868_0x87b5e0862b803cd2fe329ac64a6a89f78655f95413cc08c117d41adfdd3ab419_90_1781006631","txHash":"0x87b5e0862b803cd2fe329ac64a6a89f78655f95413cc08c117d41adfdd3ab419","blockNumber":471679868,"blockTimestamp":"2026-06-09T12:03:25Z","kind":"buy","volumeUsd":2527.04655992326,"fromTokenAmount":2537.169933,"toTokenAmount":1.51112034917375,"priceFromUsd":0.996009974363536,"priceToUsd":1672.3},{"id":"arbitrum_471679868_0x0c5738378a14fa5baeecb6a89fbb748515cfcb12e04f1956cfb591c6409c3a61_305_1781006631","txHash":"0x0c5738378a14fa5baeecb6a89fbb748515cfcb12e04f1956cfb591c6409c3a61","blockNumber":471679868,"blockTimestamp":"2026-06-09T12:03:25Z","kind":"buy","volumeUsd":2266.3199780716,"fromTokenAmount":2278.841673,"toTokenAmount":1.35521137240423,"priceFromUsd":0.994505236990899,"priceToUsd":1672.3},{"id":"arbitrum_471644904_0xb152adaadc027a91994ec21d6de2aee101bd48a48eadea2a7046710f7269c786_8_1780997841","txHash":"0xb152adaadc027a91994ec21d6de2aee101bd48a48eadea2a7046710f7269c786","blockNumber":471644904,"blockTimestamp":"2026-06-09T09:37:14Z","kind":"sell","volumeUsd":1196.56409694838,"fromTokenAmount":0.717076532177352,"toTokenAmount":1195.436463,"priceFromUsd":1668.67,"priceToUsd":1.00094328220971},{"id":"arbitrum_471644185_0xf0c8bd1a073259990552d1844c4e8bce62d80ae6469c106621e455c333ec5d35_143_1780997657","txHash":"0xf0c8bd1a073259990552d1844c4e8bce62d80ae6469c106621e455c333ec5d35","blockNumber":471644185,"blockTimestamp":"2026-06-09T09:34:14Z","kind":"sell","volumeUsd":1216.36743394403,"fromTokenAmount":0.727122834649868,"toTokenAmount":1212.065661,"priceFromUsd":1672.85,"priceToUsd":1.00354912533409},{"id":"arbitrum_471644185_0x52349f6722d09a0d817a055410bb51a652e6daa9c870ecb8be0eb03934ccaf18_63_1780997657","txHash":"0x52349f6722d09a0d817a055410bb51a652e6daa9c870ecb8be0eb03934ccaf18","blockNumber":471644185,"blockTimestamp":"2026-06-09T09:34:14Z","kind":"sell","volumeUsd":1293.16932735765,"fromTokenAmount":0.773033641604236,"toTokenAmount":1289.430157,"priceFromUsd":1672.85,"priceToUsd":1.00289986265433},{"id":"arbitrum_471624265_0xb609889c0345987ed1c191e09dc192db1c71d860312cebcb720733b94a407e05_9_1780992679","txHash":"0xb609889c0345987ed1c191e09dc192db1c71d860312cebcb720733b94a407e05","blockNumber":471624265,"blockTimestamp":"2026-06-09T08:11:16Z","kind":"sell","volumeUsd":1527.88840484969,"fromTokenAmount":0.913759668947059,"toTokenAmount":1525.301629,"priceFromUsd":1672.09,"priceToUsd":1.0016959110254},{"id":"arbitrum_471623428_0x670c0bc2d218ca8b58a1e20f97e35956ae54e902ca2e0880e0de8355191730a8_5_1780992519","txHash":"0x670c0bc2d218ca8b58a1e20f97e35956ae54e902ca2e0880e0de8355191730a8","blockNumber":471623428,"blockTimestamp":"2026-06-09T08:07:47Z","kind":"sell","volumeUsd":1126.69143559787,"fromTokenAmount":0.673383279502425,"toTokenAmount":1124.023559,"priceFromUsd":1673.18,"priceToUsd":1.00237350594345},{"id":"arbitrum_471623047_0xbd1f810a6ac94ef72d4762a20db524bb224c80eb7b977d316f1c0419c1139d43_52_1780992390","txHash":"0xbd1f810a6ac94ef72d4762a20db524bb224c80eb7b977d316f1c0419c1139d43","blockNumber":471623047,"blockTimestamp":"2026-06-09T08:06:12Z","kind":"sell","volumeUsd":1660.09428625987,"fromTokenAmount":0.989883657269192,"toTokenAmount":1654.988638,"priceFromUsd":1677.06,"priceToUsd":1.00308500502217},{"id":"arbitrum_471622819_0x19686a636c0deaf4b7f53918a0434fe3c06466a67ee2e3a04e2d2b06d5331501_20_1780992319","txHash":"0x19686a636c0deaf4b7f53918a0434fe3c06466a67ee2e3a04e2d2b06d5331501","blockNumber":471622819,"blockTimestamp":"2026-06-09T08:05:15Z","kind":"sell","volumeUsd":1465.04612781199,"fromTokenAmount":0.872544669790648,"toTokenAmount":1460.958956,"priceFromUsd":1679.05,"priceToUsd":1.00279759523373},{"id":"arbitrum_471622819_0xe6525ad37cc732b3a189e08558c3e1c69179d6b1090d96ab3839491466f81ea7_109_1780992319","txHash":"0xe6525ad37cc732b3a189e08558c3e1c69179d6b1090d96ab3839491466f81ea7","blockNumber":471622819,"blockTimestamp":"2026-06-09T08:05:15Z","kind":"sell","volumeUsd":1001.91747828219,"fromTokenAmount":0.596716880546849,"toTokenAmount":998.515694,"priceFromUsd":1679.05,"priceToUsd":1.00340684107684},{"id":"arbitrum_471614020_0x679837b3e383c9a44fb54cb8f2d1132533ca13b5084a022ae7c72399ac19171d_36_1780990123","txHash":"0x679837b3e383c9a44fb54cb8f2d1132533ca13b5084a022ae7c72399ac19171d","blockNumber":471614020,"blockTimestamp":"2026-06-09T07:28:36Z","kind":"sell","volumeUsd":1292.10173897205,"fromTokenAmount":0.766957956545668,"toTokenAmount":1285.63314,"priceFromUsd":1684.71,"priceToUsd":1.0050314500854},{"id":"arbitrum_471613886_0x1d1bcd0e0382023a6e98aee738cf5f63042cef5a3ebf19d90eb0f15a1c693912_43_1780990090","txHash":"0x1d1bcd0e0382023a6e98aee738cf5f63042cef5a3ebf19d90eb0f15a1c693912","blockNumber":471613886,"blockTimestamp":"2026-06-09T07:28:03Z","kind":"sell","volumeUsd":1002.96897164425,"fromTokenAmount":0.595124322317111,"toTokenAmount":998.940373,"priceFromUsd":1685.31,"priceToUsd":1.00403287198429},{"id":"arbitrum_471613843_0x99d7d6719d0700158692ae1690ee2a4215249a5a6933ed848562968c6778a1a3_72_1780990083","txHash":"0x99d7d6719d0700158692ae1690ee2a4215249a5a6933ed848562968c6778a1a3","blockNumber":471613843,"blockTimestamp":"2026-06-09T07:27:52Z","kind":"sell","volumeUsd":1908.4003450702,"fromTokenAmount":1.13237347732476,"toTokenAmount":1902.685263,"priceFromUsd":1685.31,"priceToUsd":1.00300369282368},{"id":"arbitrum_471613843_0x386c3cec0bc720e15d8e1fc56da2296cc3dea076e904545d2c98b23275830369_135_1780990083","txHash":"0x386c3cec0bc720e15d8e1fc56da2296cc3dea076e904545d2c98b23275830369","blockNumber":471613843,"blockTimestamp":"2026-06-09T07:27:52Z","kind":"sell","volumeUsd":1001.93193444138,"fromTokenAmount":0.59450898317899,"toTokenAmount":998.214651,"priceFromUsd":1685.31,"priceToUsd":1.00372393195958},{"id":"arbitrum_471613718_0xa54a238d2165b9c1a1d3a450baaa31a625d56c64ce0bbd301cc991bfb0593c51_4_1780990044","txHash":"0xa54a238d2165b9c1a1d3a450baaa31a625d56c64ce0bbd301cc991bfb0593c51","blockNumber":471613718,"blockTimestamp":"2026-06-09T07:27:21Z","kind":"sell","volumeUsd":2349.68734641024,"fromTokenAmount":1.39345602107082,"toTokenAmount":2344.879483,"priceFromUsd":1686.23,"priceToUsd":1.00205036695706}],"fetchedAt":"2026-06-10T07:08:47.446Z"}