{"id":"arbitrum_0x74b8bcadc831369ce75543e0d7517875af1c157d","name":"VSN / USDC 0.01%","poolName":"VSN / USDC","address":"0x74b8bcadc831369ce75543e0d7517875af1c157d","network":"arbitrum","networkLabel":"Arbitrum","dexId":"pancakeswap-v3-arbitrum","dexName":"Pancakeswap V3 (Arbitrum)","feePercentage":0.01,"createdAt":"2025-11-11T17:14:51Z","reserveUsd":603575.8399,"fdvUsd":2901835.72506941,"marketCapUsd":110848938.828091,"baseToken":{"id":"arbitrum_0x6fbbbd8bfb1cd3986b1d05e7861a0f62f87db74b","address":"0x6fbbbd8bfb1cd3986b1d05e7861a0f62f87db74b","name":"Vision","symbol":"VSN","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915","coingeckoId":"vision-3"},"quoteToken":{"id":"arbitrum_0xaf88d065e77c8cc2239327c5edb3a432268e5831","address":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.029946845174194,"quoteTokenPriceUsd":0.999044126103124,"priceChange":{"m5":0,"m15":0,"m30":0,"h1":-0.147,"h6":-1.627,"h24":-1.73},"volume":{"m5":0,"m15":8.2776660246,"m30":8.2776660246,"h1":65.4060280022,"h6":6617.2405825673,"h24":22055.1983543098},"txBuys":{"m5":0,"m15":0,"m30":0,"h1":1,"h6":9,"h24":115},"txSells":{"m5":0,"m15":1,"m30":1,"h1":1,"h6":56,"h24":139},"ohlcv":[[1780473600,0.0352522803510158,0.035313888590312,0.0349339012746297,0.035229393294135,176384.20357301098],[1780488000,0.035229393294135,0.0353450817045087,0.0348718323630163,0.035169728220903,150178.28143799942],[1780502400,0.035169728220903,0.0355357855272044,0.0351028038515793,0.0352830768616673,7806.866516648973],[1780516800,0.0352830768616673,0.0353222603073728,0.0347759599923612,0.0351015396373369,10327.012382549401],[1780531200,0.0351015396373369,0.035458843249614,0.0345647170212791,0.0349039123373756,21934.03887285731],[1780545600,0.0349039123373756,0.0350947644812025,0.0341315154373919,0.0349586922396617,192719.4671634994],[1780560000,0.0349586922396617,0.0350898610936188,0.0332467363543267,0.0332893921055762,199050.9488591768],[1780574400,0.0332893921055762,0.0334106829188814,0.0294044985966181,0.0310201513420897,281132.0726383243],[1780588800,0.0310201513420897,0.0314816965276875,0.0309480181875359,0.03106698620813,208302.7175452737],[1780603200,0.03106698620813,0.0312270613959153,0.0307144759210934,0.0308295945835685,181065.30262217685],[1780617600,0.0308295945835685,0.031127511752019,0.0306900706367186,0.030766947315183,169542.53866798672],[1780632000,0.030766947315183,0.0308671533352956,0.03027762537672,0.0303866072449452,9846.637575943194],[1780646400,0.0303866072449452,0.0310757563186427,0.0303857361752334,0.0308099639441322,22426.025169741937],[1780660800,0.0308099639441322,0.0308571312986662,0.0302792264786938,0.0303841638064709,11343.987129671026],[1780675200,0.0303841638064709,0.0304933252033669,0.0296421025866553,0.029771715903589,9634.316266108444],[1780689600,0.029771715903589,0.0299499815215354,0.0292261414477337,0.0296549427193112,5707.23092744848],[1780704000,0.0296549427193112,0.0298566325240599,0.029508573336692,0.029508573336692,4869.135896602104],[1780718400,0.029508573336692,0.0297089174294028,0.0290180224042708,0.02942668449521,11617.265939308145],[1780732800,0.02942668449521,0.029543906713964,0.029131641547223,0.0293705670683457,4737.546739149165],[1780747200,0.0293705670683457,0.0294730421058587,0.0292557961487566,0.0294478954888216,3844.5706353422584],[1780761600,0.0294478954888216,0.0300332087114808,0.0294478954888216,0.0296728456520882,7855.903748032533],[1780776000,0.0296728456520882,0.0297261972755462,0.029481849655113,0.029481849655113,1519.6061658413046],[1780790400,0.029481849655113,0.0295695662504851,0.0293790139037656,0.0295589796796977,1059.0849551447461],[1780804800,0.0295589796796977,0.0296485773431384,0.0293997374553386,0.0296351773616542,1407.6532168515303],[1780819200,0.0296351773616542,0.0300553363273149,0.0295036120180543,0.0300553363273149,5947.323967289027],[1780833600,0.0300553363273149,0.0302510315490059,0.0299504230985053,0.0302510315490059,3859.0872149980796],[1780848000,0.0302510315490059,0.0302743292304192,0.0300228440112109,0.0300764037002115,3466.2783807218893],[1780862400,0.0300764037002115,0.0306131257393227,0.0295907323736147,0.0303872442555002,6980.971280321384],[1780876800,0.0303872442555002,0.0304958738296388,0.0303097947721216,0.0304319601791774,2159.704834846331],[1780891200,0.0304319601791774,0.0304319601791774,0.0300474263624779,0.0303770955182377,7529.189227677318],[1780905600,0.0303770955182377,0.030661655419995,0.0303362522102894,0.0305524208893504,8533.541455846564],[1780920000,0.0305524208893504,0.0307487877777059,0.0304115691758041,0.0306951641441655,13860.177879388013],[1780934400,0.0306951641441655,0.0307478433212453,0.0305440378521311,0.0306120491178028,7973.241037242749],[1780948800,0.0306120491178028,0.0306891722908127,0.0304626071029116,0.0306134578576925,6205.106909785403],[1780963200,0.0306134578576925,0.0306950465701969,0.0304473568777247,0.0304511306697525,2852.922254637229],[1780977600,0.0304511306697525,0.0305454430678693,0.0304354804632095,0.0304739049568048,2523.1468432350243],[1780992000,0.0304739049568048,0.0304956392156515,0.0303785324040297,0.0303957789421764,2966.8563780392187],[1781006400,0.0303957789421764,0.0304243609954641,0.0301302152418097,0.0302065907424693,4718.5081441223065],[1781020800,0.0302065907424693,0.0303632753769278,0.0300909579332557,0.0303546354786646,5353.284789759847],[1781035200,0.0303546354786646,0.0305180319572855,0.0303288761550766,0.030448697401818,2338.4979338615244],[1781049600,0.030448697401818,0.0305392537537242,0.0303216076236618,0.0303626878484153,2725.3920502648803],[1781064000,0.0303626878484153,0.0303626878484153,0.029946845174194,0.029946845174194,3941.7595272842095]],"trades":[{"id":"arbitrum_471889471_0x26da7090cd18f4d27bd059f7270b2cefa42437fe2550f0821936bd1dde4daab7_3_1781059120","txHash":"0x26da7090cd18f4d27bd059f7270b2cefa42437fe2550f0821936bd1dde4daab7","blockNumber":471889471,"blockTimestamp":"2026-06-10T02:38:37Z","kind":"sell","volumeUsd":1627.40057800279,"fromTokenAmount":53588.494318,"toTokenAmount":1628.956915,"priceFromUsd":0.0303684699246374,"priceToUsd":0.999044580625257},{"id":"arbitrum_471718432_0x6410da3b4a8b6d4f005294ba653632e19f3a04dbadefb2ed19d8170f441bfa1e_23_1781016262","txHash":"0x6410da3b4a8b6d4f005294ba653632e19f3a04dbadefb2ed19d8170f441bfa1e","blockNumber":471718432,"blockTimestamp":"2026-06-09T14:44:02Z","kind":"sell","volumeUsd":1440.3422021578,"fromTokenAmount":47530.7311499135,"toTokenAmount":1437.777775,"priceFromUsd":0.030303388298718,"priceToUsd":1.0017836046727}],"fetchedAt":"2026-06-10T07:00:26.941Z"}