{"id":"arbitrum_0x15eb51a325cbce6c1cc8202a6f8a76224c5b7540","name":"ESP / USDC 0.01%","poolName":"ESP / USDC","address":"0x15eb51a325cbce6c1cc8202a6f8a76224c5b7540","network":"arbitrum","networkLabel":"Arbitrum","dexId":"uniswap_v3_arbitrum","dexName":"Uniswap V3 (Arbitrum)","feePercentage":0.01,"createdAt":"2026-02-11T07:07:06Z","reserveUsd":528041.9867,"fdvUsd":5529394.7802594,"marketCapUsd":45671029.9649388,"baseToken":{"id":"arbitrum_0x3b8db18e69d6686ad9371a423afe3dd1065c94f1","address":"0x3b8db18e69d6686ad9371a423afe3dd1065c94f1","name":"Espresso","symbol":"ESP","decimals":18,"imageUrl":"https://coin-images.coingecko.com/coins/images/67626/large/espresso.jpg?1753324525","coingeckoId":"espresso"},"quoteToken":{"id":"arbitrum_0xaf88d065e77c8cc2239327c5edb3a432268e5831","address":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","name":"USD Coin","symbol":"USDC","decimals":6,"imageUrl":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","coingeckoId":"usd-coin"},"baseTokenPriceUsd":0.0736010087147181,"quoteTokenPriceUsd":0.999419619409392,"priceChange":{"m5":-0.034,"m15":-0.063,"m30":-0.154,"h1":-0.418,"h6":-2.436,"h24":-1.179},"volume":{"m5":217.415662892,"m15":721.1035157694,"m30":2240.3430914526,"h1":7163.2017920921,"h6":52407.2655245502,"h24":652926.565920044},"txBuys":{"m5":0,"m15":2,"m30":12,"h1":42,"h6":237,"h24":3226},"txSells":{"m5":2,"m15":6,"m30":20,"h1":56,"h6":365,"h24":3547},"ohlcv":[[1784433600,0.0718791029411596,0.0730719556475947,0.0718791029411596,0.072003649125048,21948.31559111733],[1784448000,0.072003649125048,0.0725627722144047,0.0709425705569533,0.0711147856254591,28321.87895607475],[1784462400,0.0711147856254591,0.0715056842698242,0.0704494507938639,0.0710311348916152,14582.919058263731],[1784476800,0.0710311348916152,0.0716643060658462,0.0707152829289835,0.0710550806587676,26158.564500092347],[1784491200,0.0710550806587676,0.0710550806587676,0.0699823577529583,0.0701433115577472,23012.636665103386],[1784505600,0.0701433115577472,0.0707477484433651,0.0695929036731028,0.0702202013183619,25665.505280651505],[1784520000,0.0702202013183619,0.0704985630542978,0.0690910528094099,0.0691570782858431,25610.194592556527],[1784534400,0.0691570782858431,0.0700667150682217,0.0689793671960479,0.0698957867758352,27266.453113537664],[1784548800,0.0698957867758352,0.0715439450410479,0.0698379649640884,0.0710689862342325,51539.66989727101],[1784563200,0.0710689862342325,0.073123560858105,0.0709646671168543,0.0727231794198832,41652.24467358259],[1784577600,0.0727231794198832,0.0727806995407527,0.0718091612166909,0.071856276430754,19995.397550576246],[1784592000,0.071856276430754,0.07219279928886,0.0712506591706561,0.0716924987908562,23778.31338308915],[1784606400,0.0716924987908562,0.0721398188181783,0.0706630300249104,0.0711236671130183,26245.61654074065],[1784620800,0.0711236671130183,0.0713598099526224,0.0703129204566821,0.0712077889526728,20459.869703169476],[1784635200,0.0712077889526728,0.071223351469924,0.0696025597655519,0.0697036507424144,28594.26174163637],[1784649600,0.0697036507424144,0.0697479506092636,0.0690462188756416,0.0694160453726983,31759.637005976783],[1784664000,0.0694160453726983,0.0704549826549614,0.0693009817682419,0.0704549826549614,19335.142501479182],[1784678400,0.0704549826549614,0.070804234524003,0.070290606629455,0.0705499167641299,20082.64170270565],[1784692800,0.0705499167641299,0.0709140939055268,0.070232422679073,0.0706867073271704,17979.58325222148],[1784707200,0.0706867073271704,0.0720703290030463,0.0706229950508629,0.0717689938508425,38076.470548361416],[1784721600,0.0717689938508425,0.0717715611199169,0.0709084369572089,0.0712442853913564,36644.38385491797],[1784736000,0.0712442853913564,0.0725330666669943,0.0710268268442813,0.0721597602838673,29224.849486800777],[1784750400,0.0721597602838673,0.0732099887980378,0.0721440002988238,0.0730724837228069,27062.72154650998],[1784764800,0.0730724837228069,0.0743941596606656,0.0730724837228069,0.0732616603596942,56648.89308974501],[1784779200,0.0732616603596942,0.0736339067454135,0.0725463541104251,0.0727050934338406,27020.593415931915],[1784793600,0.0727050934338406,0.0730074794937298,0.0716007888399125,0.0722717280366253,21776.42640317994],[1784808000,0.0722717280366253,0.0739430468791647,0.0718788869001729,0.0720233810159036,46693.30414128872],[1784822400,0.0720233810159036,0.0722739045769625,0.0713498037453644,0.0718577751729699,17080.43621635625],[1784836800,0.0718577751729699,0.0721130663606868,0.0711425852897496,0.071637819208011,14851.885404002942],[1784851200,0.071637819208011,0.0725615424656971,0.0714004040715352,0.0717141527019505,19129.577183977097],[1784865600,0.0717141527019505,0.0733795991058187,0.0715867210285982,0.0732087472990611,20039.16516637976],[1784880000,0.0732087472990611,0.0743074222281554,0.0729274205709944,0.0738508870728886,39740.861959286245],[1784894400,0.0738508870728886,0.0744891816917658,0.0723479509345854,0.0741101484811864,49262.78170103275],[1784908800,0.0741101484811864,0.0773080278771646,0.0733841710056297,0.0765975049810745,65154.96397226127],[1784923200,0.0765975049810745,0.076890384591615,0.0743465925772639,0.0746269359235677,28365.31848846946],[1784937600,0.0746269359235677,0.0754447060134692,0.0736886483518193,0.0746660348630028,32884.71962915175],[1784952000,0.0746660348630028,0.0779632313730096,0.0744197266137069,0.0772948645457449,82457.69570343177],[1784966400,0.0772948645457449,0.081249986860675,0.0764366751480004,0.0792869069366737,255619.46775322032],[1784980800,0.0792869069366737,0.0793584323167475,0.0725956514789684,0.0743501474499509,183614.43931582954],[1784995200,0.0743501474499509,0.0754585416317818,0.0739353583153652,0.0748803602868093,57897.8914260214],[1785009600,0.0748803602868093,0.0758324986338994,0.074649101385268,0.0748328884603403,24269.180258661145],[1785024000,0.0748328884603403,0.0756253325849532,0.0736010087147181,0.0736010087147181,43043.71010333477]],"trades":[{"id":"arbitrum_487600377_0xabdbdc92025c4ab8161ad45ba2ea60a6a4d2fe371504bb418da2cfa7a408cbf7_93_1784991430","txHash":"0xabdbdc92025c4ab8161ad45ba2ea60a6a4d2fe371504bb418da2cfa7a408cbf7","blockNumber":487600377,"blockTimestamp":"2026-07-25T14:57:02Z","kind":"buy","volumeUsd":1014.77555126244,"fromTokenAmount":1014.927821,"toTokenAmount":13500.7276603506,"priceFromUsd":0.999849969885139,"priceToUsd":0.0751645079281668}],"fetchedAt":"2026-07-26T03:40:07.375Z"}